| Jul 27 2023 |
58 |
156.35 |
| Jul 27 2023 |
94 |
156.35 |
| Jul 20 2023 |
65 |
156.35 |
| Jul 20 2023 |
91 |
156.35 |
| Jul 13 2023 |
71 |
156.35 |
| Jul 13 2023 |
93 |
156.35 |
| Jul 06 2023 |
75 |
156.35 |
| Jul 06 2023 |
92 |
156.35 |
| Jun 29 2023 |
75 |
156.35 |
| Jun 29 2023 |
92 |
156.35 |
| Jun 22 2023 |
74 |
156.35 |
| Jun 22 2023 |
94 |
156.35 |
| Jun 15 2023 |
83 |
156.35 |
| Jun 15 2023 |
111 |
156.35 |
| Jun 08 2023 |
95 |
156.35 |
| Jun 08 2023 |
124 |
156.35 |
| Jun 01 2023 |
89 |
156.35 |
| Jun 01 2023 |
115 |
156.35 |
| May 25 2023 |
90 |
156.35 |
| May 25 2023 |
115 |
156.35 |
| May 18 2023 |
87 |
156.35 |
| May 18 2023 |
113 |
156.35 |
| May 11 2023 |
87 |
156.35 |
| May 11 2023 |
114 |
156.35 |
| May 04 2023 |
87 |
156.35 |
| May 04 2023 |
113 |
156.35 |
| Apr 27 2023 |
86 |
156.35 |
| Apr 27 2023 |
115 |
156.35 |
| Apr 20 2023 |
614 |
260.46 |
| Apr 20 2023 |
634 |
260.46 |
| Apr 13 2023 |
604 |
260.46 |
| Apr 13 2023 |
631 |
260.46 |
| Apr 06 2023 |
2370 |
294.03 |
| Apr 06 2023 |
3007 |
294.03 |
| Mar 30 2023 |
2361 |
294.03 |
| Mar 30 2023 |
3000 |
294.03 |
| Mar 23 2023 |
2335 |
294.03 |
| Mar 23 2023 |
2993 |
294.03 |
| Mar 16 2023 |
2637 |
305.9 |
| Mar 16 2023 |
3402 |
305.9 |
| Mar 09 2023 |
2624 |
305.9 |
| Mar 09 2023 |
3375 |
305.9 |
| Mar 02 2023 |
2621 |
305.9 |
| Mar 02 2023 |
3372 |
305.9 |
| Feb 23 2023 |
2619 |
305.9 |
| Feb 23 2023 |
3369 |
305.9 |
| Feb 16 2023 |
2598 |
305.9 |
| Feb 16 2023 |
3332 |
305.9 |
| Feb 09 2023 |
2592 |
305.9 |
| Feb 09 2023 |
3328 |
305.9 |
| Feb 02 2023 |
2582 |
305.9 |
| Feb 02 2023 |
3320 |
305.9 |
| Jan 26 2023 |
2572 |
305.9 |
| Jan 26 2023 |
3315 |
305.9 |
| Jan 19 2023 |
2561 |
305.9 |
| Jan 19 2023 |
3307 |
305.9 |
| Jan 12 2023 |
2561 |
305.9 |
| Jan 12 2023 |
3307 |
305.9 |
| Jan 05 2023 |
2561 |
305.9 |
| Jan 05 2023 |
3307 |
305.9 |
| Dec 29 2022 |
2560 |
305.9 |
| Dec 29 2022 |
3306 |
305.9 |
| Dec 22 2022 |
2560 |
305.9 |
| Dec 22 2022 |
3306 |
305.9 |
| Dec 15 2022 |
2559 |
305.9 |
| Dec 15 2022 |
3308 |
305.9 |
| Dec 08 2022 |
2556 |
305.9 |
| Dec 08 2022 |
3305 |
305.9 |
| Dec 01 2022 |
2556 |
305.9 |
| Dec 01 2022 |
3305 |
305.9 |
| Nov 24 2022 |
2556 |
305.9 |
| Nov 24 2022 |
3305 |
305.9 |
| Nov 17 2022 |
2554 |
305.9 |
| Nov 17 2022 |
3306 |
305.9 |
| Nov 10 2022 |
2554 |
305.9 |
| Nov 10 2022 |
3307 |
305.9 |
| Nov 03 2022 |
2550 |
305.9 |
| Nov 03 2022 |
3302 |
305.9 |
| Oct 27 2022 |
2543 |
305.9 |
| Oct 27 2022 |
3297 |
305.9 |
| Oct 20 2022 |
2543 |
305.9 |
| Oct 20 2022 |
3299 |
305.9 |
| Oct 13 2022 |
2543 |
305.9 |
| Oct 13 2022 |
3298 |
305.9 |
| Oct 06 2022 |
2542 |
305.9 |
| Oct 06 2022 |
3298 |
305.9 |
| Sep 29 2022 |
2546 |
305.9 |
| Sep 29 2022 |
3300 |
305.9 |
| Sep 22 2022 |
2545 |
305.9 |
| Sep 22 2022 |
3300 |
305.9 |
| Sep 15 2022 |
2542 |
305.9 |
| Sep 15 2022 |
3300 |
305.9 |
| Sep 08 2022 |
2526 |
305.9 |
| Sep 08 2022 |
3289 |
305.9 |
| Sep 01 2022 |
2493 |
305.9 |
| Sep 01 2022 |
3250 |
305.9 |
| Aug 25 2022 |
2476 |
305.9 |
| Aug 25 2022 |
3228 |
305.9 |
| Aug 18 2022 |
2472 |
305.9 |
| Aug 18 2022 |
3217 |
305.9 |
| Aug 11 2022 |
2454 |
305.9 |
| Aug 11 2022 |
3190 |
305.9 |
| Aug 04 2022 |
2452 |
305.9 |
| Aug 04 2022 |
3175 |
305.9 |
| Jul 28 2022 |
2399 |
305.9 |
| Jul 28 2022 |
3143 |
305.9 |
| Jul 21 2022 |
2348 |
305.9 |
| Jul 21 2022 |
3097 |
305.9 |
| Jul 14 2022 |
2343 |
305.9 |
| Jul 14 2022 |
3088 |
305.9 |
| Jul 07 2022 |
2323 |
305.9 |
| Jul 07 2022 |
3077 |
305.9 |
| Jun 30 2022 |
2305 |
305.9 |
| Jun 30 2022 |
3058 |
305.9 |
| Jun 23 2022 |
2283 |
305.9 |
| Jun 23 2022 |
3040 |
305.9 |
| Jun 16 2022 |
2204 |
305.9 |
| Jun 16 2022 |
2967 |
305.9 |
| Jun 09 2022 |
2195 |
305.9 |
| Jun 09 2022 |
2903 |
305.9 |
| Jun 02 2022 |
2115 |
305.9 |
| Jun 02 2022 |
2854 |
305.9 |
| May 26 2022 |
2077 |
305.9 |
| May 26 2022 |
2771 |
305.9 |
| May 19 2022 |
2033 |
305.9 |
| May 19 2022 |
2744 |
305.9 |
| May 12 2022 |
2024 |
305.9 |
| May 12 2022 |
2721 |
305.9 |
| May 05 2022 |
1971 |
305.9 |
| May 05 2022 |
2656 |
305.9 |
| Apr 28 2022 |
1925 |
305.9 |
| Apr 28 2022 |
2613 |
305.9 |
| Apr 21 2022 |
1841 |
305.9 |
| Apr 21 2022 |
2524 |
305.9 |
| Apr 14 2022 |
1820 |
305.9 |
| Apr 14 2022 |
2473 |
305.9 |
| Apr 07 2022 |
1792 |
305.9 |
| Apr 07 2022 |
2443 |
305.9 |
| Mar 31 2022 |
1785 |
305.9 |
| Mar 31 2022 |
2436 |
305.9 |
| Mar 24 2022 |
1747 |
305.9 |
| Mar 24 2022 |
2408 |
305.9 |
| Mar 17 2022 |
1723 |
305.9 |
| Mar 17 2022 |
2392 |
305.9 |
| Mar 10 2022 |
1714 |
305.9 |
| Mar 10 2022 |
2360 |
305.9 |
| Mar 03 2022 |
1710 |
305.9 |
| Mar 03 2022 |
2342 |
305.9 |
| Feb 24 2022 |
1683 |
305.9 |
| Feb 24 2022 |
2281 |
305.9 |
| Feb 17 2022 |
1578 |
305.9 |
| Feb 17 2022 |
2153 |
305.9 |
| Feb 10 2022 |
1584 |
305.9 |
| Feb 10 2022 |
2161 |
305.9 |
| Feb 03 2022 |
1591 |
305.9 |
| Feb 03 2022 |
2165 |
305.9 |
| Jan 27 2022 |
1592 |
305.9 |
| Jan 27 2022 |
2168 |
305.9 |
| Jan 20 2022 |
1595 |
305.9 |
| Jan 20 2022 |
2168 |
305.9 |
| Jan 13 2022 |
1591 |
305.9 |
| Jan 13 2022 |
2168 |
305.9 |
| Jan 06 2022 |
1591 |
305.9 |
| Jan 06 2022 |
2168 |
305.9 |
| Dec 30 2021 |
1592 |
305.9 |
| Dec 30 2021 |
2168 |
305.9 |
| Dec 23 2021 |
1592 |
305.9 |
| Dec 23 2021 |
2168 |
305.9 |
| Dec 16 2021 |
1592 |
305.9 |
| Dec 16 2021 |
2168 |
305.9 |
| Dec 09 2021 |
1592 |
305.9 |
| Dec 09 2021 |
2168 |
305.9 |
| Dec 02 2021 |
1592 |
305.9 |
| Dec 02 2021 |
2168 |
305.9 |
| Nov 25 2021 |
1592 |
305.9 |
| Nov 25 2021 |
2168 |
305.9 |
| Nov 18 2021 |
1592 |
305.9 |
| Nov 18 2021 |
2168 |
305.9 |
| Nov 11 2021 |
1592 |
305.9 |
| Nov 11 2021 |
2168 |
305.9 |
| Nov 04 2021 |
1592 |
305.9 |
| Nov 04 2021 |
2182 |
305.9 |
| Oct 28 2021 |
1592 |
305.9 |
| Oct 28 2021 |
2182 |
305.9 |
| Oct 21 2021 |
1592 |
305.9 |
| Oct 21 2021 |
2182 |
305.9 |
| Oct 14 2021 |
1592 |
305.9 |
| Oct 14 2021 |
2183 |
305.9 |
| Oct 07 2021 |
1593 |
305.9 |
| Oct 07 2021 |
2183 |
305.9 |
| Sep 30 2021 |
1580 |
305.9 |
| Sep 30 2021 |
2152 |
305.9 |
| Sep 23 2021 |
1536 |
305.9 |
| Sep 23 2021 |
2105 |
305.9 |
| Sep 16 2021 |
1517 |
305.9 |
| Sep 16 2021 |
2047 |
305.9 |
| Sep 09 2021 |
1505 |
305.9 |
| Sep 09 2021 |
2043 |
305.9 |
| Sep 02 2021 |
1440 |
305.9 |
| Sep 02 2021 |
1942 |
305.9 |
| Aug 26 2021 |
1403 |
305.9 |
| Aug 26 2021 |
1893 |
305.9 |
| Aug 19 2021 |
1244 |
305.9 |
| Aug 19 2021 |
1749 |
305.9 |
| Aug 12 2021 |
1387 |
318.85 |
| Aug 12 2021 |
1948 |
318.85 |
| Aug 05 2021 |
2168 |
365.33 |
| Aug 05 2021 |
3213 |
365.33 |
| Jul 29 2021 |
2128 |
365.33 |
| Jul 29 2021 |
3156 |
365.33 |
| Jul 22 2021 |
1984 |
365.33 |
| Jul 22 2021 |
2994 |
365.33 |
| Jul 15 2021 |
1936 |
365.33 |
| Jul 15 2021 |
2953 |
365.33 |
| Jul 08 2021 |
1921 |
365.33 |
| Jul 08 2021 |
2936 |
365.33 |
| Jul 01 2021 |
1875 |
365.33 |
| Jul 01 2021 |
2890 |
365.33 |
| Jun 24 2021 |
1849 |
365.33 |
| Jun 24 2021 |
2851 |
365.33 |
| Jun 17 2021 |
1703 |
365.33 |
| Jun 17 2021 |
2689 |
365.33 |
| Jun 10 2021 |
1567 |
365.33 |
| Jun 10 2021 |
2482 |
365.33 |
| Jun 03 2021 |
2392 |
365.33 |
| May 27 2021 |
1069 |
365.33 |
| May 27 2021 |
1492 |
365.33 |
| May 07 2021 |
3538 |
365.33 |
| Apr 30 2021 |
775 |
351.33 |
| Apr 30 2021 |
1215 |
351.33 |
| Apr 23 2021 |
703 |
351.33 |
| Apr 23 2021 |
1036 |
351.33 |
| Apr 16 2021 |
655 |
351.33 |
| Apr 16 2021 |
883 |
351.33 |
| Apr 09 2021 |
356 |
341.51 |
| Apr 09 2021 |
522 |
341.51 |
| Apr 02 2021 |
352 |
341.51 |
| Apr 02 2021 |
517 |
341.51 |
| Mar 26 2021 |
277 |
341.51 |
| Mar 26 2021 |
404 |
341.51 |
| Aug 14 2020 |
987 |
370.67 |
| Aug 14 2020 |
1461 |
370.67 |
| Aug 07 2020 |
1301 |
379.71 |
| Aug 07 2020 |
1949 |
379.71 |
| Jul 31 2020 |
1404 |
379.71 |
| Jul 31 2020 |
2051 |
379.71 |
| Jul 24 2020 |
1509 |
379.71 |
| Jul 24 2020 |
2193 |
379.71 |
| Jul 17 2020 |
1649 |
379.71 |
| Jul 17 2020 |
2310 |
379.71 |
| Jul 10 2020 |
1792 |
379.71 |
| Jul 10 2020 |
2449 |
379.71 |
| Jul 03 2020 |
1811 |
379.71 |
| Jul 03 2020 |
2473 |
379.71 |
| Jun 26 2020 |
1992 |
379.71 |
| Jun 26 2020 |
2677 |
379.71 |
| Jun 19 2020 |
2081 |
379.71 |
| Jun 19 2020 |
2840 |
379.71 |
| Jun 12 2020 |
2157 |
379.71 |
| Jun 12 2020 |
2950 |
379.71 |
| Jun 05 2020 |
2250 |
379.71 |
| Jun 05 2020 |
3061 |
379.71 |
| May 29 2020 |
2320 |
379.71 |
| May 29 2020 |
3158 |
379.71 |
| May 22 2020 |
2427 |
379.71 |
| May 22 2020 |
3300 |
379.71 |
| May 15 2020 |
2486 |
379.71 |
| May 15 2020 |
3446 |
379.71 |
| May 08 2020 |
2533 |
379.71 |
| May 08 2020 |
3522 |
379.71 |
| May 01 2020 |
2694 |
379.71 |
| May 01 2020 |
3786 |
379.71 |
| Apr 24 2020 |
2784 |
379.71 |
| Apr 24 2020 |
3992 |
379.71 |
| Apr 17 2020 |
2797 |
379.71 |
| Apr 17 2020 |
4111 |
379.71 |
| Apr 10 2020 |
2851 |
379.71 |
| Apr 10 2020 |
4205 |
379.71 |
| Apr 03 2020 |
2937 |
379.71 |
| Apr 03 2020 |
4351 |
379.71 |
| Mar 27 2020 |
3002 |
379.71 |
| Mar 27 2020 |
4515 |
379.71 |
| Mar 20 2020 |
2584 |
372.17 |
| Mar 20 2020 |
3885 |
372.17 |
| Mar 13 2020 |
2805 |
375.71 |
| Mar 13 2020 |
2601 |
372.17 |
| Mar 13 2020 |
4034 |
373.06 |
| Mar 06 2020 |
2635 |
372.17 |
| Mar 06 2020 |
2853 |
375.71 |
| Mar 06 2020 |
4068 |
373.06 |
| Feb 28 2020 |
2624 |
372.17 |
| Feb 28 2020 |
2921 |
375.71 |
| Feb 28 2020 |
4110 |
373.06 |
| Feb 21 2020 |
2897 |
375.71 |
| Feb 21 2020 |
2594 |
372.17 |
| Feb 21 2020 |
4057 |
373.06 |
| Feb 14 2020 |
2604 |
372.17 |
| Feb 14 2020 |
2902 |
375.71 |
| Feb 14 2020 |
4064 |
373.06 |
| Feb 07 2020 |
2598 |
372.17 |
| Feb 07 2020 |
2893 |
375.71 |
| Feb 07 2020 |
4065 |
373.06 |
| Jan 31 2020 |
2599 |
372.17 |
| Jan 31 2020 |
2914 |
375.71 |
| Jan 31 2020 |
4077 |
373.06 |
| Jan 24 2020 |
2917 |
375.71 |
| Jan 24 2020 |
2606 |
372.17 |
| Jan 24 2020 |
4083 |
373.06 |
| Jan 17 2020 |
2594 |
372.17 |
| Jan 17 2020 |
2926 |
375.71 |
| Jan 17 2020 |
4061 |
373.06 |
| Jan 10 2020 |
2594 |
372.17 |
| Jan 10 2020 |
2926 |
375.71 |
| Jan 10 2020 |
4062 |
373.06 |
| Jan 03 2020 |
2597 |
372.17 |
| Jan 03 2020 |
2927 |
375.71 |
| Jan 03 2020 |
4063 |
373.06 |
| Dec 27 2019 |
2598 |
372.17 |
| Dec 27 2019 |
2927 |
375.71 |
| Dec 27 2019 |
4064 |
373.06 |
| Dec 20 2019 |
2598 |
372.17 |
| Dec 20 2019 |
2927 |
375.71 |
| Dec 20 2019 |
4064 |
373.06 |
| Dec 13 2019 |
2598 |
372.17 |
| Dec 13 2019 |
2927 |
375.71 |
| Dec 13 2019 |
4064 |
373.06 |
| Dec 06 2019 |
2927 |
375.71 |
| Dec 06 2019 |
2599 |
372.17 |
| Dec 06 2019 |
4066 |
373.06 |
| Nov 29 2019 |
2605 |
372.17 |
| Nov 29 2019 |
2927 |
375.71 |
| Nov 29 2019 |
4079 |
373.06 |
| Nov 22 2019 |
2605 |
372.17 |
| Nov 22 2019 |
2927 |
375.71 |
| Nov 22 2019 |
4079 |
373.06 |
| Nov 15 2019 |
2927 |
375.71 |
| Nov 15 2019 |
2605 |
372.17 |
| Nov 15 2019 |
4080 |
373.06 |
| Nov 08 2019 |
2605 |
372.17 |
| Nov 08 2019 |
2920 |
375.71 |
| Nov 08 2019 |
4068 |
373.06 |
| Nov 01 2019 |
2851 |
375.71 |
| Nov 01 2019 |
2604 |
372.17 |
| Nov 01 2019 |
4004 |
373.06 |
| Oct 25 2019 |
2851 |
375.71 |
| Oct 25 2019 |
2608 |
372.17 |
| Oct 25 2019 |
4008 |
373.06 |
| Oct 18 2019 |
2608 |
372.17 |
| Oct 18 2019 |
2860 |
375.71 |
| Oct 18 2019 |
4011 |
373.06 |
| Oct 11 2019 |
2607 |
372.17 |
| Oct 11 2019 |
2856 |
375.71 |
| Oct 11 2019 |
4008 |
373.06 |
| Oct 04 2019 |
2609 |
372.17 |
| Oct 04 2019 |
2858 |
375.71 |
| Oct 04 2019 |
4015 |
373.06 |
| Sep 27 2019 |
2857 |
375.71 |
| Sep 27 2019 |
2602 |
372.17 |
| Sep 27 2019 |
4048 |
373.06 |
| Sep 20 2019 |
2607 |
372.17 |
| Sep 20 2019 |
2857 |
375.71 |
| Sep 20 2019 |
4052 |
373.06 |
| Sep 13 2019 |
2609 |
372.17 |
| Sep 13 2019 |
2877 |
375.71 |
| Sep 13 2019 |
4066 |
373.06 |
| Sep 06 2019 |
2926 |
375.71 |
| Sep 06 2019 |
2610 |
372.17 |
| Sep 06 2019 |
4124 |
373.06 |
| Aug 30 2019 |
3349 |
383.74 |
| Aug 30 2019 |
2967 |
375.71 |
| Aug 30 2019 |
5026 |
382.13 |
| Aug 23 2019 |
2671 |
372.17 |
| Aug 23 2019 |
2998 |
375.71 |
| Aug 23 2019 |
4191 |
373.06 |
| Aug 16 2019 |
1600 |
349.17 |
| Aug 16 2019 |
3019 |
375.71 |
| Aug 16 2019 |
3005 |
358.01 |
| Aug 09 2019 |
3028 |
375.71 |
| Aug 09 2019 |
2401 |
366.39 |
| Aug 09 2019 |
3847 |
368.72 |
| Aug 02 2019 |
2813 |
372.83 |
| Aug 02 2019 |
3060 |
375.71 |
| Aug 02 2019 |
4313 |
373.4 |
| Jul 26 2019 |
2870 |
372.83 |
| Jul 26 2019 |
3086 |
375.71 |
| Jul 26 2019 |
4376 |
373.4 |
| Jul 19 2019 |
2867 |
372.83 |
| Jul 19 2019 |
3147 |
375.71 |
| Jul 19 2019 |
4398 |
373.4 |
| Jul 12 2019 |
2789 |
368.68 |
| Jul 12 2019 |
2970 |
372.02 |
| Jul 12 2019 |
3322 |
358.89 |
| Jul 05 2019 |
2951 |
368.68 |
| Jul 05 2019 |
3120 |
372.02 |
| Jul 05 2019 |
3499 |
358.89 |
| Jun 28 2019 |
3003 |
368.68 |
| Jun 28 2019 |
3140 |
372.02 |
| Jun 28 2019 |
3553 |
358.89 |
| Jun 21 2019 |
3145 |
372.02 |
| Jun 21 2019 |
2980 |
368.68 |
| Jun 21 2019 |
3518 |
358.89 |
| Jun 14 2019 |
2984 |
368.68 |
| Jun 14 2019 |
3146 |
372.02 |
| Jun 14 2019 |
3518 |
358.89 |
| Jun 07 2019 |
3064 |
368.68 |
| Jun 07 2019 |
3171 |
372.02 |
| Jun 07 2019 |
3558 |
358.89 |
| May 31 2019 |
3148 |
372.02 |
| May 31 2019 |
3064 |
368.68 |
| May 31 2019 |
3564 |
358.89 |
| May 24 2019 |
3127 |
368.68 |
| May 24 2019 |
3132 |
372.02 |
| May 24 2019 |
3626 |
358.89 |
| May 17 2019 |
3158 |
372.02 |
| May 17 2019 |
2786 |
362.36 |
| May 17 2019 |
3573 |
357.59 |
| May 10 2019 |
3173 |
372.02 |
| May 10 2019 |
2775 |
362.36 |
| May 10 2019 |
3561 |
357.59 |
| May 03 2019 |
2156 |
349.33 |
| May 03 2019 |
3220 |
372.02 |
| May 03 2019 |
3005 |
349.15 |
| Apr 26 2019 |
1468 |
330.85 |
| Apr 26 2019 |
3227 |
372.02 |
| Apr 26 2019 |
2465 |
340.21 |
| Apr 19 2019 |
1312 |
324.36 |
| Apr 19 2019 |
3173 |
372.02 |
| Apr 19 2019 |
2431 |
340.21 |
| Apr 18 2019 |
3176 |
372.02 |
| Apr 18 2019 |
1315 |
324.36 |
| Apr 12 2019 |
1326 |
324.36 |
| Apr 12 2019 |
2749 |
365.66 |
| Apr 12 2019 |
2428 |
340.21 |
| Apr 05 2019 |
1307 |
324.36 |
| Apr 05 2019 |
2602 |
365.66 |
| Apr 05 2019 |
2348 |
340.21 |
| Mar 29 2019 |
1317 |
324.36 |
| Mar 29 2019 |
2598 |
365.66 |
| Mar 29 2019 |
2354 |
340.21 |
| Mar 22 2019 |
2585 |
365.66 |
| Mar 22 2019 |
1118 |
317.17 |
| Mar 22 2019 |
1925 |
330.85 |
| Mar 15 2019 |
1119 |
317.17 |
| Mar 15 2019 |
2389 |
360.64 |
| Mar 15 2019 |
1682 |
324.36 |
| Mar 08 2019 |
1111 |
317.17 |
| Mar 08 2019 |
2336 |
360.64 |
| Mar 08 2019 |
1668 |
324.36 |
| Mar 01 2019 |
1124 |
317.17 |
| Mar 01 2019 |
2377 |
360.64 |
| Mar 01 2019 |
1679 |
324.36 |
| Feb 22 2019 |
2378 |
360.64 |
| Feb 22 2019 |
1120 |
317.17 |
| Feb 22 2019 |
1677 |
324.36 |
| Feb 15 2019 |
1128 |
317.17 |
| Feb 15 2019 |
2389 |
360.64 |
| Feb 15 2019 |
1691 |
324.36 |
| Feb 08 2019 |
1123 |
317.17 |
| Feb 08 2019 |
2397 |
360.64 |
| Feb 08 2019 |
1699 |
324.36 |
| Feb 01 2019 |
1128 |
317.17 |
| Feb 01 2019 |
2405 |
360.64 |
| Feb 01 2019 |
1703 |
324.36 |
| Jan 25 2019 |
1134 |
317.17 |
| Jan 25 2019 |
2408 |
360.64 |
| Jan 25 2019 |
1709 |
324.36 |
| Jan 18 2019 |
1138 |
317.17 |
| Jan 18 2019 |
2417 |
360.64 |
| Jan 18 2019 |
1715 |
324.36 |
| Jan 11 2019 |
1141 |
317.17 |
| Jan 11 2019 |
2417 |
360.64 |
| Jan 11 2019 |
1716 |
324.36 |
| Jan 04 2019 |
2417 |
360.64 |
| Jan 04 2019 |
1142 |
317.17 |
| Jan 04 2019 |
1717 |
324.36 |
| Dec 28 2018 |
1142 |
317.17 |
| Dec 28 2018 |
2417 |
360.64 |
| Dec 28 2018 |
1717 |
324.36 |
| Dec 21 2018 |
1142 |
317.17 |
| Dec 21 2018 |
2417 |
360.64 |
| Dec 21 2018 |
1717 |
324.36 |
| Dec 14 2018 |
2417 |
360.64 |
| Dec 14 2018 |
1142 |
317.17 |
| Dec 14 2018 |
1717 |
324.36 |
| Dec 07 2018 |
1142 |
317.17 |
| Dec 07 2018 |
2417 |
360.64 |
| Dec 07 2018 |
1717 |
324.36 |
| Nov 30 2018 |
2417 |
360.64 |
| Nov 30 2018 |
1142 |
317.17 |
| Nov 30 2018 |
1717 |
324.36 |
| Nov 23 2018 |
2417 |
360.64 |
| Nov 23 2018 |
1142 |
317.17 |
| Nov 23 2018 |
1717 |
324.36 |
| Nov 16 2018 |
1142 |
317.17 |
| Nov 16 2018 |
2417 |
360.64 |
| Nov 16 2018 |
1717 |
324.36 |
| Nov 09 2018 |
1142 |
317.17 |
| Nov 09 2018 |
2417 |
360.64 |
| Nov 09 2018 |
1717 |
324.36 |
| Nov 02 2018 |
1142 |
317.17 |
| Nov 02 2018 |
2417 |
360.64 |
| Nov 02 2018 |
1711 |
324.36 |
| Oct 26 2018 |
2418 |
360.64 |
| Oct 26 2018 |
1142 |
317.17 |
| Oct 26 2018 |
1711 |
324.36 |
| Oct 19 2018 |
1142 |
317.17 |
| Oct 19 2018 |
2424 |
360.64 |
| Oct 19 2018 |
1713 |
324.36 |
| Oct 12 2018 |
1145 |
317.17 |
| Oct 12 2018 |
2422 |
360.64 |
| Oct 12 2018 |
1712 |
324.36 |
| Oct 05 2018 |
2430 |
360.64 |
| Oct 05 2018 |
1145 |
317.17 |
| Oct 05 2018 |
1710 |
324.36 |
| Sep 28 2018 |
1146 |
317.17 |
| Sep 28 2018 |
2369 |
360.64 |
| Sep 28 2018 |
1694 |
324.36 |
| Sep 21 2018 |
1145 |
317.17 |
| Sep 21 2018 |
2364 |
360.64 |
| Sep 21 2018 |
1692 |
324.36 |
| Sep 14 2018 |
1147 |
317.17 |
| Sep 14 2018 |
2376 |
360.64 |
| Sep 14 2018 |
1696 |
324.36 |
| Sep 07 2018 |
2403 |
360.64 |
| Sep 07 2018 |
1161 |
317.17 |
| Sep 07 2018 |
1726 |
324.36 |
| Aug 31 2018 |
2411 |
360.64 |
| Aug 31 2018 |
1173 |
317.17 |
| Aug 31 2018 |
1756 |
324.36 |
| Aug 24 2018 |
2382 |
360.64 |
| Aug 24 2018 |
1130 |
317.17 |
| Aug 24 2018 |
1718 |
324.36 |
| Aug 17 2018 |
1146 |
317.17 |
| Aug 17 2018 |
2388 |
360.64 |
| Aug 17 2018 |
1451 |
317.17 |
| Aug 10 2018 |
1160 |
317.17 |
| Aug 10 2018 |
2445 |
360.64 |
| Aug 10 2018 |
1530 |
317.17 |
| Aug 03 2018 |
1160 |
317.17 |
| Aug 03 2018 |
2497 |
360.64 |
| Aug 03 2018 |
1550 |
317.17 |
| Jul 27 2018 |
1149 |
317.17 |
| Jul 27 2018 |
2509 |
360.64 |
| Jul 27 2018 |
1544 |
317.17 |
| Jul 20 2018 |
1183 |
317.17 |
| Jul 20 2018 |
2499 |
360.64 |
| Jul 20 2018 |
1577 |
317.17 |
| Jul 13 2018 |
2192 |
352.95 |
| Jul 13 2018 |
1045 |
317.17 |
| Jul 13 2018 |
1471 |
317.17 |
| Jul 06 2018 |
894 |
317.17 |
| Jul 06 2018 |
2016 |
352.95 |
| Jul 06 2018 |
1276 |
317.17 |
| Jun 29 2018 |
2044 |
352.95 |
| Jun 29 2018 |
919 |
317.17 |
| Jun 29 2018 |
1285 |
317.17 |
| Jun 22 2018 |
961 |
317.17 |
| Jun 22 2018 |
2103 |
352.95 |
| Jun 22 2018 |
1350 |
317.17 |
| Jun 15 2018 |
2120 |
352.95 |
| Jun 15 2018 |
996 |
317.17 |
| Jun 15 2018 |
1341 |
317.17 |
| Jun 08 2018 |
1026 |
317.17 |
| Jun 08 2018 |
2131 |
352.95 |
| Jun 08 2018 |
1379 |
317.17 |
| Jun 01 2018 |
2349 |
352.95 |
| Jun 01 2018 |
1041 |
317.17 |
| Jun 01 2018 |
1581 |
317.17 |
| May 25 2018 |
1181 |
319.91 |
| May 25 2018 |
3137 |
366.35 |
| May 25 2018 |
1770 |
319.91 |
| May 18 2018 |
3162 |
366.35 |
| May 18 2018 |
1213 |
319.91 |
| May 18 2018 |
1753 |
319.91 |
| May 11 2018 |
1176 |
318.71 |
| May 11 2018 |
3180 |
366.35 |
| May 11 2018 |
1813 |
319.91 |
| May 04 2018 |
1466 |
325.34 |
| May 04 2018 |
3269 |
366.35 |
| May 04 2018 |
2108 |
325.34 |
| Apr 27 2018 |
2027 |
338.7 |
| Apr 27 2018 |
3303 |
366.35 |
| Apr 27 2018 |
2564 |
333.87 |
| Apr 20 2018 |
2080 |
338.7 |
| Apr 20 2018 |
3321 |
366.35 |
| Apr 20 2018 |
2586 |
333.87 |
| Apr 13 2018 |
2801 |
353.39 |
| Apr 13 2018 |
4221 |
379.74 |
| Apr 13 2018 |
3822 |
353.39 |
| Apr 06 2018 |
2800 |
353.39 |
| Apr 06 2018 |
5574 |
393.93 |
| Apr 06 2018 |
3840 |
353.39 |
| Mar 30 2018 |
2241 |
342.17 |
| Mar 30 2018 |
5745 |
393.93 |
| Mar 30 2018 |
3118 |
342.17 |
| Mar 23 2018 |
4167 |
374.64 |
| Mar 23 2018 |
2237 |
342.17 |
| Mar 23 2018 |
2697 |
333.96 |
| Mar 16 2018 |
4101 |
373.78 |
| Mar 16 2018 |
3252 |
360.83 |
| Mar 16 2018 |
3124 |
340.73 |
| Mar 09 2018 |
3249 |
360.83 |
| Mar 09 2018 |
4087 |
373.78 |
| Mar 09 2018 |
3144 |
340.73 |
| Mar 02 2018 |
3264 |
360.83 |
| Mar 02 2018 |
4119 |
373.78 |
| Mar 02 2018 |
3289 |
340.73 |
| Feb 23 2018 |
4161 |
373.78 |
| Feb 23 2018 |
3296 |
360.83 |
| Feb 23 2018 |
3309 |
340.73 |
| Feb 16 2018 |
3289 |
360.83 |
| Feb 16 2018 |
4178 |
373.78 |
| Feb 16 2018 |
3327 |
340.73 |
| Feb 09 2018 |
3297 |
360.83 |
| Feb 09 2018 |
4171 |
373.78 |
| Feb 09 2018 |
3334 |
340.73 |
| Feb 02 2018 |
3300 |
360.83 |
| Feb 02 2018 |
4169 |
373.78 |
| Feb 02 2018 |
3343 |
340.73 |
| Jan 26 2018 |
3302 |
360.83 |
| Jan 26 2018 |
4186 |
373.78 |
| Jan 26 2018 |
3342 |
340.73 |
| Jan 19 2018 |
3302 |
360.83 |
| Jan 19 2018 |
4184 |
373.78 |
| Jan 19 2018 |
3343 |
340.73 |
| Jan 12 2018 |
3312 |
360.83 |
| Jan 12 2018 |
4187 |
373.78 |
| Jan 12 2018 |
3358 |
340.73 |
| Jan 05 2018 |
4187 |
373.78 |
| Jan 05 2018 |
3317 |
360.83 |
| Jan 05 2018 |
3360 |
340.73 |
| Dec 29 2017 |
3317 |
360.83 |
| Dec 29 2017 |
4187 |
373.78 |
| Dec 29 2017 |
3360 |
340.73 |
| Dec 22 2017 |
3317 |
360.83 |
| Dec 22 2017 |
4187 |
373.78 |
| Dec 22 2017 |
3360 |
340.73 |
| Dec 15 2017 |
4187 |
373.78 |
| Dec 15 2017 |
3317 |
360.83 |
| Dec 15 2017 |
3363 |
340.73 |
| Dec 08 2017 |
4187 |
373.78 |
| Dec 08 2017 |
3317 |
360.83 |
| Dec 08 2017 |
3363 |
340.73 |
| Dec 01 2017 |
3317 |
360.83 |
| Dec 01 2017 |
4187 |
373.78 |
| Dec 01 2017 |
3363 |
340.73 |
| Nov 24 2017 |
4187 |
373.78 |
| Nov 24 2017 |
3317 |
360.83 |
| Nov 24 2017 |
3363 |
340.73 |
| Nov 17 2017 |
4187 |
373.78 |
| Nov 17 2017 |
3317 |
360.83 |
| Nov 17 2017 |
3363 |
340.73 |
| Nov 10 2017 |
3317 |
360.83 |
| Nov 10 2017 |
4192 |
373.78 |
| Nov 10 2017 |
3366 |
340.73 |
| Nov 03 2017 |
3317 |
360.83 |
| Nov 03 2017 |
4192 |
373.78 |
| Nov 03 2017 |
3366 |
340.73 |
| Oct 27 2017 |
4227 |
373.78 |
| Oct 27 2017 |
3317 |
360.83 |
| Oct 27 2017 |
3379 |
340.73 |
| Oct 20 2017 |
3325 |
360.83 |
| Oct 20 2017 |
4200 |
373.78 |
| Oct 20 2017 |
3369 |
340.73 |
| Oct 13 2017 |
3325 |
360.83 |
| Oct 13 2017 |
4216 |
373.78 |
| Oct 13 2017 |
3378 |
340.73 |
| Oct 06 2017 |
3325 |
360.83 |
| Oct 06 2017 |
4218 |
373.78 |
| Oct 06 2017 |
3381 |
340.73 |
| Sep 29 2017 |
4217 |
373.78 |
| Sep 29 2017 |
3326 |
360.83 |
| Sep 29 2017 |
3360 |
340.73 |
| Sep 22 2017 |
3322 |
360.83 |
| Sep 22 2017 |
4288 |
373.78 |
| Sep 22 2017 |
3389 |
340.73 |
| Sep 15 2017 |
3351 |
360.83 |
| Sep 15 2017 |
4309 |
373.78 |
| Sep 15 2017 |
3422 |
340.73 |
| Sep 08 2017 |
4277 |
373.78 |
| Sep 08 2017 |
3389 |
360.83 |
| Sep 08 2017 |
3473 |
340.73 |
| Sep 01 2017 |
3174 |
356.35 |
| Sep 01 2017 |
4262 |
373.78 |
| Sep 01 2017 |
3449 |
340.73 |
| Aug 25 2017 |
1927 |
332.13 |
| Aug 25 2017 |
4610 |
373.78 |
| Aug 25 2017 |
3786 |
340.73 |
| Aug 18 2017 |
2060 |
334.31 |
| Aug 18 2017 |
4622 |
373.78 |
| Aug 18 2017 |
3437 |
334.65 |
| Aug 11 2017 |
2056 |
334.31 |
| Aug 11 2017 |
4653 |
373.78 |
| Aug 11 2017 |
3474 |
334.65 |
| Aug 04 2017 |
2096 |
334.31 |
| Aug 04 2017 |
4672 |
373.78 |
| Aug 04 2017 |
3502 |
334.65 |
| Jul 28 2017 |
2072 |
333.41 |
| Jul 28 2017 |
4734 |
373.78 |
| Jul 28 2017 |
3054 |
326.84 |
| Jul 21 2017 |
4834 |
373.78 |
| Jul 21 2017 |
2122 |
333.41 |
| Jul 21 2017 |
3141 |
326.84 |
| Jul 14 2017 |
2151 |
333.41 |
| Jul 14 2017 |
4878 |
373.78 |
| Jul 14 2017 |
3155 |
326.84 |
| Jul 07 2017 |
2016 |
329.82 |
| Jul 07 2017 |
4912 |
373.78 |
| Jul 07 2017 |
3196 |
326.84 |
| Jun 30 2017 |
4653 |
369.84 |
| Jun 30 2017 |
2020 |
329.82 |
| Jun 30 2017 |
3204 |
326.84 |
| Jun 23 2017 |
4776 |
369.84 |
| Jun 23 2017 |
2652 |
329.82 |
| Jun 23 2017 |
3214 |
326.84 |
| Jun 16 2017 |
2742 |
329.82 |
| Jun 16 2017 |
3670 |
354 |
| Jun 16 2017 |
3225 |
326.84 |
| Jun 09 2017 |
3177 |
348.19 |
| Jun 09 2017 |
2812 |
329.82 |
| Jun 09 2017 |
3112 |
326.84 |
| Jun 02 2017 |
3343 |
348.19 |
| Jun 02 2017 |
2824 |
329.82 |
| Jun 02 2017 |
3248 |
326.84 |
| May 26 2017 |
2862 |
329.82 |
| May 26 2017 |
3348 |
348.19 |
| May 26 2017 |
3268 |
326.84 |
| May 19 2017 |
2862 |
329.82 |
| May 19 2017 |
3433 |
348.19 |
| May 19 2017 |
3318 |
326.84 |
| May 12 2017 |
3464 |
348.19 |
| May 12 2017 |
2870 |
329.13 |
| May 12 2017 |
3266 |
326.35 |
| May 05 2017 |
2926 |
329.13 |
| May 05 2017 |
3488 |
348.19 |
| May 05 2017 |
3313 |
326.35 |
| Apr 28 2017 |
2826 |
329.13 |
| Apr 28 2017 |
3511 |
348.19 |
| Apr 28 2017 |
3329 |
326.35 |
| Apr 21 2017 |
1600 |
301.62 |
| Apr 21 2017 |
3588 |
348.19 |
| Apr 21 2017 |
3371 |
326.35 |
| Apr 14 2017 |
3406 |
343.92 |
| Apr 14 2017 |
1628 |
301.62 |
| Apr 14 2017 |
3414 |
326.35 |
| Apr 07 2017 |
1430 |
295.42 |
| Apr 07 2017 |
3378 |
343.92 |
| Apr 07 2017 |
3689 |
331.96 |
| Mar 31 2017 |
1477 |
295.42 |
| Mar 31 2017 |
3869 |
351.76 |
| Mar 31 2017 |
4000 |
334.93 |
| Mar 24 2017 |
3794 |
351.76 |
| Mar 24 2017 |
1447 |
295.42 |
| Mar 24 2017 |
3952 |
334.93 |
| Mar 17 2017 |
1471 |
295.42 |
| Mar 17 2017 |
3846 |
351.76 |
| Mar 17 2017 |
3982 |
334.93 |
| Mar 10 2017 |
1485 |
295.42 |
| Mar 10 2017 |
3899 |
351.76 |
| Mar 10 2017 |
4002 |
334.93 |
| Mar 03 2017 |
1478 |
295.42 |
| Mar 03 2017 |
3908 |
351.76 |
| Mar 03 2017 |
4018 |
334.93 |
| Feb 24 2017 |
1491 |
295.42 |
| Feb 24 2017 |
3624 |
345.96 |
| Feb 24 2017 |
4040 |
334.93 |
| Feb 17 2017 |
1427 |
295.42 |
| Feb 17 2017 |
3655 |
345.96 |
| Feb 17 2017 |
4071 |
334.93 |
| Feb 10 2017 |
1437 |
295.42 |
| Feb 10 2017 |
3696 |
345.96 |
| Feb 10 2017 |
4088 |
334.93 |
| Feb 03 2017 |
3691 |
345.96 |
| Feb 03 2017 |
1444 |
295.42 |
| Feb 03 2017 |
4098 |
334.93 |
| Jan 27 2017 |
1449 |
295.42 |
| Jan 27 2017 |
3691 |
345.96 |
| Jan 27 2017 |
4109 |
334.93 |
| Jan 20 2017 |
1451 |
295.42 |
| Jan 20 2017 |
3701 |
345.96 |
| Jan 20 2017 |
4116 |
334.93 |
| Jan 13 2017 |
3708 |
345.96 |
| Jan 13 2017 |
1452 |
295.42 |
| Jan 13 2017 |
4120 |
334.93 |
| Jan 06 2017 |
3708 |
345.96 |
| Jan 06 2017 |
1454 |
295.42 |
| Jan 06 2017 |
4118 |
334.93 |
| Dec 30 2016 |
1457 |
295.42 |
| Dec 30 2016 |
3708 |
345.96 |
| Dec 30 2016 |
4118 |
334.93 |
| Dec 23 2016 |
3708 |
345.96 |
| Dec 23 2016 |
1457 |
295.42 |
| Dec 23 2016 |
4118 |
334.93 |
| Dec 16 2016 |
3708 |
345.96 |
| Dec 16 2016 |
1456 |
295.42 |
| Dec 16 2016 |
4118 |
334.93 |
| Dec 09 2016 |
1455 |
295.42 |
| Dec 09 2016 |
3708 |
345.96 |
| Dec 09 2016 |
4120 |
334.93 |
| Dec 02 2016 |
1455 |
295.42 |
| Dec 02 2016 |
3708 |
345.96 |
| Dec 02 2016 |
4120 |
334.93 |
| Nov 25 2016 |
3708 |
345.96 |
| Nov 25 2016 |
1455 |
295.42 |
| Nov 25 2016 |
4121 |
334.93 |
| Nov 18 2016 |
1455 |
295.42 |
| Nov 18 2016 |
3708 |
345.96 |
| Nov 18 2016 |
4121 |
334.93 |
| Nov 11 2016 |
1455 |
295.42 |
| Nov 11 2016 |
3707 |
345.96 |
| Nov 11 2016 |
4121 |
334.93 |
| Nov 04 2016 |
1455 |
295.42 |
| Nov 04 2016 |
3707 |
345.96 |
| Nov 04 2016 |
4121 |
334.93 |
| Oct 28 2016 |
3710 |
345.96 |
| Oct 28 2016 |
1455 |
295.42 |
| Oct 28 2016 |
4121 |
334.93 |
| Oct 21 2016 |
1457 |
295.42 |
| Oct 21 2016 |
3717 |
345.96 |
| Oct 21 2016 |
4126 |
334.93 |
| Oct 14 2016 |
1458 |
295.42 |
| Oct 14 2016 |
3716 |
345.96 |
| Oct 14 2016 |
4145 |
334.93 |
| Oct 07 2016 |
3716 |
345.96 |
| Oct 07 2016 |
1459 |
295.42 |
| Oct 07 2016 |
4154 |
334.93 |
| Sep 30 2016 |
1460 |
295.42 |
| Sep 30 2016 |
3717 |
345.96 |
| Sep 30 2016 |
4153 |
334.93 |
| Sep 23 2016 |
1458 |
295.42 |
| Sep 23 2016 |
3694 |
345.96 |
| Sep 23 2016 |
4132 |
334.93 |
| Sep 16 2016 |
1474 |
295.42 |
| Sep 16 2016 |
3682 |
345.96 |
| Sep 16 2016 |
4144 |
334.93 |
| Sep 09 2016 |
1508 |
295.42 |
| Sep 09 2016 |
3731 |
345.96 |
| Sep 09 2016 |
4194 |
334.93 |
| Sep 02 2016 |
1536 |
295.42 |
| Sep 02 2016 |
3747 |
345.96 |
| Sep 02 2016 |
4250 |
334.93 |
| Aug 26 2016 |
1542 |
295.42 |
| Aug 26 2016 |
3415 |
345.96 |
| Aug 26 2016 |
3617 |
330.34 |
| Aug 19 2016 |
3436 |
345.96 |
| Aug 19 2016 |
1680 |
298.53 |
| Aug 19 2016 |
3015 |
321.41 |
| Aug 12 2016 |
1716 |
298.53 |
| Aug 12 2016 |
3447 |
345.96 |
| Aug 12 2016 |
3721 |
321.41 |
| Aug 05 2016 |
1740 |
298.53 |
| Aug 05 2016 |
3514 |
345.96 |
| Aug 05 2016 |
3816 |
321.41 |
| Jul 29 2016 |
3394 |
345.96 |
| Jul 29 2016 |
1906 |
302.75 |
| Jul 29 2016 |
3108 |
310.16 |
| Jul 22 2016 |
3505 |
345.96 |
| Jul 22 2016 |
1988 |
302.75 |
| Jul 22 2016 |
3178 |
310.16 |
| Jun 22 2016 |
4344 |
357.14 |
| Jun 22 2016 |
2002 |
300.67 |
| Jun 22 2016 |
3177 |
302.54 |
| Jun 15 2016 |
4081 |
352.02 |
| Jun 15 2016 |
2044 |
300.67 |
| Jun 15 2016 |
3241 |
302.54 |
| Jun 08 2016 |
2086 |
300.67 |
| Jun 08 2016 |
4067 |
352.02 |
| Jun 08 2016 |
3241 |
302.54 |
| Jun 01 2016 |
2101 |
300.67 |
| Jun 01 2016 |
4714 |
360.12 |
| Jun 01 2016 |
3385 |
301.82 |
| May 25 2016 |
2149 |
300.67 |
| May 25 2016 |
4753 |
360.12 |
| May 25 2016 |
3427 |
301.82 |
| May 18 2016 |
2155 |
300.67 |
| May 18 2016 |
4086 |
349.89 |
| May 18 2016 |
3462 |
301.82 |
| May 11 2016 |
4091 |
349.89 |
| May 11 2016 |
2454 |
306.58 |
| May 11 2016 |
3591 |
304.33 |
| May 04 2016 |
2411 |
306.58 |
| May 04 2016 |
4082 |
349.89 |
| May 04 2016 |
3576 |
304.33 |
| Apr 27 2016 |
3291 |
320.34 |
| Apr 27 2016 |
3351 |
337.29 |
| Apr 27 2016 |
4472 |
315.97 |
| Apr 20 2016 |
4175 |
348.85 |
| Apr 20 2016 |
4371 |
336.17 |
| Apr 20 2016 |
6664 |
339.28 |
| Apr 13 2016 |
4863 |
343.48 |
| Apr 13 2016 |
2482 |
318.78 |
| Apr 13 2016 |
7494 |
348.28 |
| Apr 06 2016 |
2520 |
318.78 |
| Apr 06 2016 |
4888 |
343.48 |
| Apr 06 2016 |
7563 |
348.28 |
| Mar 30 2016 |
2480 |
318.78 |
| Mar 30 2016 |
4972 |
345.43 |
| Mar 30 2016 |
6587 |
338.57 |
| Mar 23 2016 |
4478 |
338.52 |
| Mar 23 2016 |
2559 |
318.78 |
| Mar 23 2016 |
6689 |
338.57 |
| Mar 16 2016 |
4391 |
338.52 |
| Mar 16 2016 |
2603 |
318.78 |
| Mar 16 2016 |
6632 |
338.57 |
| Mar 09 2016 |
4397 |
338.52 |
| Mar 09 2016 |
2634 |
318.78 |
| Mar 09 2016 |
6642 |
338.57 |
| Mar 02 2016 |
2614 |
318.78 |
| Mar 02 2016 |
4389 |
338.52 |
| Mar 02 2016 |
6610 |
338.57 |
| Feb 24 2016 |
4388 |
338.52 |
| Feb 24 2016 |
2683 |
320.03 |
| Feb 24 2016 |
6333 |
335.46 |
| Feb 17 2016 |
4412 |
338.52 |
| Feb 17 2016 |
2734 |
320.03 |
| Feb 17 2016 |
6392 |
335.46 |
| Feb 10 2016 |
2739 |
320.03 |
| Feb 10 2016 |
4444 |
338.52 |
| Feb 10 2016 |
6412 |
335.46 |
| Feb 03 2016 |
4458 |
338.52 |
| Feb 03 2016 |
2751 |
320.03 |
| Feb 03 2016 |
6434 |
335.46 |
| Jan 27 2016 |
4477 |
338.52 |
| Jan 27 2016 |
2766 |
320.03 |
| Jan 27 2016 |
6464 |
335.46 |
| Jan 20 2016 |
4494 |
338.52 |
| Jan 20 2016 |
2770 |
320.03 |
| Jan 20 2016 |
6470 |
335.46 |
| Jan 13 2016 |
2770 |
320.03 |
| Jan 13 2016 |
4504 |
338.52 |
| Jan 13 2016 |
6482 |
335.46 |
| Jan 06 2016 |
4509 |
338.52 |
| Jan 06 2016 |
2770 |
320.03 |
| Jan 06 2016 |
6486 |
335.46 |
| Dec 30 2015 |
4511 |
338.52 |
| Dec 30 2015 |
2770 |
320.03 |
| Dec 30 2015 |
6486 |
335.46 |
| Dec 23 2015 |
4511 |
338.52 |
| Dec 23 2015 |
2770 |
320.03 |
| Dec 23 2015 |
6486 |
335.46 |
| Dec 16 2015 |
4511 |
338.52 |
| Dec 16 2015 |
2770 |
320.03 |
| Dec 16 2015 |
6486 |
335.46 |
| Dec 09 2015 |
4512 |
338.52 |
| Dec 09 2015 |
2770 |
320.03 |
| Dec 09 2015 |
6487 |
335.46 |
| Dec 02 2015 |
4513 |
338.52 |
| Dec 02 2015 |
2770 |
320.03 |
| Dec 02 2015 |
6488 |
335.46 |
| Nov 25 2015 |
2770 |
320.03 |
| Nov 25 2015 |
4513 |
338.52 |
| Nov 25 2015 |
6488 |
335.46 |
| Nov 18 2015 |
4513 |
338.52 |
| Nov 18 2015 |
2770 |
320.03 |
| Nov 18 2015 |
6488 |
335.46 |
| Nov 11 2015 |
4513 |
338.52 |
| Nov 11 2015 |
2770 |
320.03 |
| Nov 11 2015 |
6487 |
335.46 |
| Nov 04 2015 |
2770 |
320.03 |
| Nov 04 2015 |
4513 |
338.52 |
| Nov 04 2015 |
6487 |
335.46 |
| Oct 28 2015 |
4504 |
338.52 |
| Oct 28 2015 |
2770 |
320.03 |
| Oct 28 2015 |
6477 |
335.46 |
| Oct 21 2015 |
2764 |
320.03 |
| Oct 21 2015 |
4508 |
338.52 |
| Oct 21 2015 |
6482 |
335.46 |
| Oct 14 2015 |
2768 |
320.03 |
| Oct 14 2015 |
4510 |
338.52 |
| Oct 14 2015 |
6483 |
335.46 |
| Oct 07 2015 |
4509 |
338.52 |
| Oct 07 2015 |
2773 |
320.03 |
| Oct 07 2015 |
6481 |
335.46 |
| Sep 30 2015 |
4510 |
338.52 |
| Sep 30 2015 |
2776 |
320.03 |
| Sep 30 2015 |
6492 |
335.46 |
| Sep 23 2015 |
4520 |
338.52 |
| Sep 23 2015 |
2789 |
320.03 |
| Sep 23 2015 |
6506 |
335.46 |
| Sep 16 2015 |
2778 |
320.03 |
| Sep 16 2015 |
4526 |
338.52 |
| Sep 16 2015 |
6501 |
335.46 |
| Sep 09 2015 |
4544 |
338.52 |
| Sep 09 2015 |
2777 |
320.03 |
| Sep 09 2015 |
6503 |
335.46 |
| Sep 02 2015 |
4058 |
332.2 |
| Sep 02 2015 |
2796 |
320.03 |
| Sep 02 2015 |
6230 |
332.3 |
| Aug 26 2015 |
2859 |
320.03 |
| Aug 26 2015 |
4552 |
337.56 |
| Aug 26 2015 |
6083 |
329.85 |
| Aug 19 2015 |
3781 |
326.37 |
| Aug 19 2015 |
2975 |
320.03 |
| Aug 19 2015 |
4659 |
312.38 |
| Aug 12 2015 |
3537 |
321.99 |
| Aug 12 2015 |
2946 |
320.03 |
| Aug 12 2015 |
4245 |
307.21 |
| Aug 05 2015 |
3535 |
321.99 |
| Aug 05 2015 |
2980 |
320.03 |
| Aug 05 2015 |
4255 |
307.21 |
| Jul 29 2015 |
2981 |
320.03 |
| Jul 29 2015 |
3860 |
326.37 |
| Jul 29 2015 |
4671 |
311.59 |
| Jul 22 2015 |
3840 |
326.37 |
| Jul 22 2015 |
2982 |
320.03 |
| Jul 22 2015 |
4662 |
311.59 |
| Jul 15 2015 |
3926 |
326.37 |
| Jul 15 2015 |
3166 |
320.03 |
| Jul 15 2015 |
4772 |
311.59 |
| Jul 08 2015 |
3962 |
326.37 |
| Jul 08 2015 |
3187 |
320.03 |
| Jul 08 2015 |
4841 |
311.59 |
| Jul 01 2015 |
4023 |
326.37 |
| Jul 01 2015 |
3218 |
320.03 |
| Jul 01 2015 |
4886 |
311.59 |
| Jun 24 2015 |
3147 |
310.95 |
| Jun 24 2015 |
3256 |
320.03 |
| Jun 24 2015 |
4971 |
311.59 |
| Jun 17 2015 |
3199 |
311.85 |
| Jun 17 2015 |
3919 |
330.19 |
| Jun 17 2015 |
5056 |
311.71 |
| Jun 10 2015 |
3043 |
316.47 |
| Jun 10 2015 |
3226 |
311.85 |
| Jun 10 2015 |
5017 |
311.71 |
| Jun 03 2015 |
3220 |
311.01 |
| Jun 03 2015 |
3273 |
322.76 |
| Jun 03 2015 |
2894 |
311.6 |
| Jun 03 2015 |
4713 |
307.44 |
| May 27 2015 |
3270 |
322.76 |
| May 27 2015 |
3238 |
311.01 |
| May 27 2015 |
1974 |
294.35 |
| May 27 2015 |
4702 |
307.44 |
| May 20 2015 |
2360 |
301.49 |
| May 20 2015 |
3262 |
322.76 |
| May 20 2015 |
3268 |
311.01 |
| May 20 2015 |
5153 |
312.19 |
| May 13 2015 |
2864 |
303.35 |
| May 13 2015 |
3255 |
322.76 |
| May 13 2015 |
2385 |
301.49 |
| May 13 2015 |
5416 |
314.98 |
| May 06 2015 |
3086 |
322.76 |
| May 06 2015 |
2326 |
301.49 |
| May 06 2015 |
2741 |
303.35 |
| May 06 2015 |
5242 |
314.98 |
| Apr 29 2015 |
2362 |
293.83 |
| Apr 29 2015 |
3184 |
322.76 |
| Apr 29 2015 |
2475 |
303.05 |
| Apr 29 2015 |
3755 |
294.4 |
| Apr 22 2015 |
3559 |
321.52 |
| Apr 22 2015 |
2372 |
293.83 |
| Apr 22 2015 |
3204 |
322.76 |
| Apr 22 2015 |
4856 |
308.65 |
| Apr 15 2015 |
3175 |
322.76 |
| Apr 15 2015 |
2370 |
293.83 |
| Apr 15 2015 |
3586 |
321.52 |
| Apr 15 2015 |
4915 |
308.65 |
| Apr 08 2015 |
3586 |
321.52 |
| Apr 08 2015 |
2406 |
293.83 |
| Apr 08 2015 |
3175 |
322.76 |
| Apr 08 2015 |
4984 |
308.65 |
| Apr 01 2015 |
3159 |
322.76 |
| Apr 01 2015 |
1984 |
283.2 |
| Apr 01 2015 |
3643 |
321.52 |
| Apr 01 2015 |
4924 |
307.43 |
| Mar 25 2015 |
1951 |
283.2 |
| Mar 25 2015 |
3501 |
321.68 |
| Mar 25 2015 |
3188 |
322.76 |
| Mar 25 2015 |
4800 |
307.36 |
| Mar 18 2015 |
1784 |
279.02 |
| Mar 18 2015 |
3139 |
322.76 |
| Mar 18 2015 |
3434 |
321.68 |
| Mar 18 2015 |
3747 |
293.39 |
| Mar 11 2015 |
3510 |
321.68 |
| Mar 11 2015 |
1802 |
279.02 |
| Mar 11 2015 |
3213 |
322.76 |
| Mar 11 2015 |
3936 |
293.39 |
| Mar 04 2015 |
3243 |
322.76 |
| Mar 04 2015 |
1843 |
279.02 |
| Mar 04 2015 |
3579 |
321.68 |
| Mar 04 2015 |
3970 |
293.39 |
| Feb 25 2015 |
3599 |
321.68 |
| Feb 25 2015 |
3216 |
322.76 |
| Feb 25 2015 |
1855 |
279.02 |
| Feb 25 2015 |
3999 |
293.39 |
| Feb 18 2015 |
3698 |
321.68 |
| Feb 18 2015 |
3230 |
322.76 |
| Feb 18 2015 |
1716 |
275.38 |
| Feb 18 2015 |
4055 |
293.39 |
| Feb 11 2015 |
3719 |
321.68 |
| Feb 11 2015 |
1725 |
275.38 |
| Feb 11 2015 |
3251 |
322.76 |
| Feb 11 2015 |
4067 |
293.39 |
| Feb 04 2015 |
1733 |
275.38 |
| Feb 04 2015 |
3252 |
322.76 |
| Feb 04 2015 |
3743 |
321.68 |
| Feb 04 2015 |
4076 |
293.39 |
| Jan 28 2015 |
3252 |
322.76 |
| Jan 28 2015 |
1743 |
275.38 |
| Jan 28 2015 |
3745 |
321.68 |
| Jan 28 2015 |
4097 |
293.39 |
| Jan 21 2015 |
3253 |
322.76 |
| Jan 21 2015 |
1756 |
275.38 |
| Jan 21 2015 |
3757 |
321.68 |
| Jan 21 2015 |
4111 |
293.39 |
| Jan 14 2015 |
3761 |
321.68 |
| Jan 14 2015 |
3253 |
322.76 |
| Jan 14 2015 |
1763 |
275.38 |
| Jan 14 2015 |
4119 |
293.39 |
| Jan 07 2015 |
3761 |
321.68 |
| Jan 07 2015 |
1765 |
275.38 |
| Jan 07 2015 |
3253 |
322.76 |
| Jan 07 2015 |
4116 |
293.39 |
| Dec 31 2014 |
1765 |
275.38 |
| Dec 31 2014 |
3761 |
321.68 |
| Dec 31 2014 |
3257 |
322.76 |
| Dec 31 2014 |
4116 |
293.39 |
| Dec 24 2014 |
3761 |
321.68 |
| Dec 24 2014 |
1765 |
275.38 |
| Dec 24 2014 |
3257 |
322.76 |
| Dec 24 2014 |
4116 |
293.39 |
| Dec 17 2014 |
3257 |
322.76 |
| Dec 17 2014 |
1766 |
275.38 |
| Dec 17 2014 |
3761 |
321.68 |
| Dec 17 2014 |
4118 |
293.39 |
| Dec 10 2014 |
3257 |
322.76 |
| Dec 10 2014 |
1766 |
275.38 |
| Dec 10 2014 |
3761 |
321.68 |
| Dec 10 2014 |
4118 |
293.39 |
| Dec 03 2014 |
3258 |
322.76 |
| Dec 03 2014 |
1766 |
275.38 |
| Dec 03 2014 |
3761 |
321.68 |
| Dec 03 2014 |
4118 |
293.39 |
| Nov 26 2014 |
3761 |
321.68 |
| Nov 26 2014 |
1766 |
275.38 |
| Nov 26 2014 |
3258 |
322.76 |
| Nov 26 2014 |
4118 |
293.39 |
| Nov 19 2014 |
3258 |
322.76 |
| Nov 19 2014 |
1766 |
275.38 |
| Nov 19 2014 |
3761 |
321.68 |
| Nov 19 2014 |
4118 |
293.39 |
| Nov 12 2014 |
1766 |
275.38 |
| Nov 12 2014 |
3258 |
322.76 |
| Nov 12 2014 |
3761 |
321.68 |
| Nov 12 2014 |
4118 |
293.39 |
| Nov 05 2014 |
3761 |
321.68 |
| Nov 05 2014 |
3258 |
322.76 |
| Nov 05 2014 |
1766 |
275.38 |
| Nov 05 2014 |
4118 |
293.39 |
| Oct 29 2014 |
3761 |
321.68 |
| Oct 29 2014 |
1766 |
275.38 |
| Oct 29 2014 |
3258 |
322.76 |
| Oct 29 2014 |
4119 |
293.39 |
| Oct 22 2014 |
3258 |
322.76 |
| Oct 22 2014 |
1761 |
275.38 |
| Oct 22 2014 |
3761 |
321.68 |
| Oct 22 2014 |
4129 |
293.39 |
| Oct 15 2014 |
3757 |
321.68 |
| Oct 15 2014 |
1760 |
275.38 |
| Oct 15 2014 |
3258 |
322.76 |
| Oct 15 2014 |
4130 |
293.39 |
| Oct 08 2014 |
3767 |
321.68 |
| Oct 08 2014 |
1758 |
275.38 |
| Oct 08 2014 |
3256 |
322.76 |
| Oct 08 2014 |
4139 |
293.39 |
| Oct 01 2014 |
1763 |
275.38 |
| Oct 01 2014 |
3254 |
322.76 |
| Oct 01 2014 |
3768 |
321.68 |
| Oct 01 2014 |
4141 |
293.39 |
| Sep 24 2014 |
3235 |
322.76 |
| Sep 24 2014 |
1773 |
275.38 |
| Sep 24 2014 |
3773 |
321.68 |
| Sep 24 2014 |
4124 |
293.39 |
| Sep 17 2014 |
3756 |
321.68 |
| Sep 17 2014 |
3226 |
322.76 |
| Sep 17 2014 |
1804 |
275.38 |
| Sep 17 2014 |
4142 |
293.39 |
| Sep 10 2014 |
3220 |
322.76 |
| Sep 10 2014 |
1796 |
275.38 |
| Sep 10 2014 |
3765 |
321.68 |
| Sep 10 2014 |
4153 |
293.39 |
| Sep 03 2014 |
3221 |
322.76 |
| Sep 03 2014 |
1795 |
275.38 |
| Sep 03 2014 |
3770 |
321.68 |
| Sep 03 2014 |
4176 |
293.39 |
| Aug 27 2014 |
1829 |
275.38 |
| Aug 27 2014 |
3162 |
322.76 |
| Aug 27 2014 |
3731 |
321.68 |
| Aug 27 2014 |
3364 |
281.3 |
| Aug 20 2014 |
3747 |
321.68 |
| Aug 20 2014 |
1829 |
275.38 |
| Aug 20 2014 |
3158 |
322.76 |
| Aug 20 2014 |
3388 |
281.3 |
| Aug 13 2014 |
3201 |
322.76 |
| Aug 13 2014 |
1854 |
275.38 |
| Aug 13 2014 |
3756 |
321.68 |
| Aug 13 2014 |
3421 |
281.3 |
| Aug 06 2014 |
3172 |
322.76 |
| Aug 06 2014 |
1881 |
275.38 |
| Aug 06 2014 |
3815 |
321.68 |
| Aug 06 2014 |
3416 |
281.3 |
| Jul 30 2014 |
3828 |
321.68 |
| Jul 30 2014 |
1895 |
275.38 |
| Jul 30 2014 |
3246 |
322.76 |
| Jul 30 2014 |
3464 |
281.3 |
| Jul 23 2014 |
1876 |
275.38 |
| Jul 23 2014 |
3191 |
322.76 |
| Jul 23 2014 |
3853 |
321.68 |
| Jul 23 2014 |
3477 |
281.3 |
| Jul 16 2014 |
1860 |
275.38 |
| Jul 16 2014 |
3262 |
322.76 |
| Jul 16 2014 |
3882 |
321.68 |
| Jul 16 2014 |
3444 |
281.3 |
| Jul 09 2014 |
3165 |
322.76 |
| Jul 09 2014 |
1913 |
275.38 |
| Jul 09 2014 |
3902 |
321.68 |
| Jul 09 2014 |
3465 |
281.3 |
| Jul 02 2014 |
1927 |
275.38 |
| Jul 02 2014 |
3290 |
322.76 |
| Jul 02 2014 |
3117 |
306.47 |
| Jul 02 2014 |
3532 |
281.3 |
| Jun 25 2014 |
3149 |
322.76 |
| Jun 25 2014 |
1746 |
269.71 |
| Jun 25 2014 |
3142 |
306.47 |
| Jun 25 2014 |
3740 |
285.26 |
| Jun 18 2014 |
3157 |
322.76 |
| Jun 18 2014 |
1796 |
269.71 |
| Jun 18 2014 |
3176 |
306.47 |
| Jun 18 2014 |
3787 |
285.26 |
| Jun 11 2014 |
2336 |
288.43 |
| Jun 11 2014 |
1840 |
269.71 |
| Jun 11 2014 |
3055 |
273.29 |
| Jun 04 2014 |
1893 |
269.71 |
| Jun 04 2014 |
2810 |
298.45 |
| Jun 04 2014 |
2723 |
267.07 |
| May 28 2014 |
1911 |
269.71 |
| May 28 2014 |
2832 |
298.45 |
| May 28 2014 |
2741 |
267.07 |
| May 21 2014 |
2861 |
298.45 |
| May 21 2014 |
1959 |
269.71 |
| May 21 2014 |
2618 |
264.51 |
| May 14 2014 |
2898 |
298.45 |
| May 14 2014 |
1853 |
266.7 |
| May 14 2014 |
2655 |
264.51 |
| May 07 2014 |
1923 |
268.53 |
| May 07 2014 |
1777 |
272.85 |
| May 07 2014 |
2615 |
264.14 |
| Apr 30 2014 |
1889 |
272.85 |
| Apr 30 2014 |
1779 |
262.23 |
| Apr 30 2014 |
2558 |
260.84 |
| Apr 23 2014 |
1975 |
272.85 |
| Apr 23 2014 |
1818 |
262.23 |
| Apr 23 2014 |
2606 |
260.84 |
| Apr 16 2014 |
1828 |
262.23 |
| Apr 16 2014 |
1959 |
272.85 |
| Apr 16 2014 |
2614 |
260.84 |
| Apr 09 2014 |
1861 |
262.23 |
| Apr 09 2014 |
2054 |
272.85 |
| Apr 09 2014 |
2670 |
260.84 |
| Apr 02 2014 |
2067 |
272.85 |
| Apr 02 2014 |
1926 |
262.64 |
| Apr 02 2014 |
2600 |
260.84 |
| Mar 26 2014 |
1982 |
262.64 |
| Mar 26 2014 |
2049 |
272.85 |
| Mar 26 2014 |
2647 |
260.84 |
| Mar 19 2014 |
1711 |
256.52 |
| Mar 19 2014 |
2059 |
272.85 |
| Mar 19 2014 |
2669 |
260.84 |
| Mar 12 2014 |
1732 |
256.52 |
| Mar 12 2014 |
2092 |
272.85 |
| Mar 12 2014 |
2700 |
260.84 |
| Mar 05 2014 |
2094 |
272.85 |
| Mar 05 2014 |
1786 |
256.52 |
| Mar 05 2014 |
2729 |
260.84 |
| Feb 26 2014 |
1718 |
254.35 |
| Feb 26 2014 |
2125 |
272.85 |
| Feb 26 2014 |
2791 |
261.46 |
| Feb 19 2014 |
1735 |
254.35 |
| Feb 19 2014 |
2172 |
272.85 |
| Feb 19 2014 |
2820 |
261.46 |
| Feb 12 2014 |
2004 |
268.45 |
| Feb 12 2014 |
1742 |
254.35 |
| Feb 12 2014 |
2479 |
255.37 |
| Feb 05 2014 |
1783 |
254.35 |
| Feb 05 2014 |
2039 |
268.45 |
| Feb 05 2014 |
2521 |
255.37 |
| Jan 29 2014 |
1813 |
254.35 |
| Jan 29 2014 |
2041 |
268.45 |
| Jan 29 2014 |
2539 |
255.37 |
| Jan 22 2014 |
1831 |
254.35 |
| Jan 22 2014 |
2035 |
268.45 |
| Jan 22 2014 |
2541 |
255.37 |
| Jan 15 2014 |
1837 |
254.35 |
| Jan 15 2014 |
2035 |
268.45 |
| Jan 15 2014 |
2545 |
255.37 |
| Jan 08 2014 |
1839 |
254.35 |
| Jan 08 2014 |
2035 |
268.45 |
| Jan 08 2014 |
2547 |
255.37 |
| Jan 01 2014 |
1842 |
254.35 |
| Jan 01 2014 |
2035 |
268.45 |
| Jan 01 2014 |
2550 |
255.37 |
| Dec 25 2013 |
2035 |
268.45 |
| Dec 25 2013 |
1842 |
254.35 |
| Dec 25 2013 |
2551 |
255.37 |
| Dec 18 2013 |
1842 |
254.35 |
| Dec 18 2013 |
2035 |
268.45 |
| Dec 18 2013 |
2551 |
255.37 |
| Dec 11 2013 |
1842 |
254.35 |
| Dec 11 2013 |
2035 |
268.45 |
| Dec 11 2013 |
2551 |
255.37 |
| Dec 04 2013 |
2035 |
268.45 |
| Dec 04 2013 |
1842 |
254.35 |
| Dec 04 2013 |
2551 |
255.37 |
| Nov 27 2013 |
2035 |
268.45 |
| Nov 27 2013 |
1842 |
254.35 |
| Nov 27 2013 |
2551 |
255.37 |
| Nov 20 2013 |
1842 |
254.35 |
| Nov 20 2013 |
2035 |
268.45 |
| Nov 20 2013 |
2552 |
255.37 |
| Nov 13 2013 |
2035 |
268.45 |
| Nov 13 2013 |
1842 |
254.35 |
| Nov 13 2013 |
2552 |
255.37 |
| Nov 06 2013 |
2035 |
268.45 |
| Nov 06 2013 |
1842 |
254.35 |
| Nov 06 2013 |
2552 |
255.37 |
| Oct 30 2013 |
1842 |
254.35 |
| Oct 30 2013 |
2035 |
268.45 |
| Oct 30 2013 |
2552 |
255.37 |
| Oct 23 2013 |
1842 |
254.35 |
| Oct 23 2013 |
2035 |
268.45 |
| Oct 23 2013 |
2552 |
255.37 |
| Oct 16 2013 |
2038 |
268.45 |
| Oct 16 2013 |
1842 |
254.35 |
| Oct 16 2013 |
2548 |
255.37 |
| Oct 09 2013 |
1857 |
254.35 |
| Oct 09 2013 |
2036 |
268.45 |
| Oct 09 2013 |
2566 |
255.37 |
| Oct 02 2013 |
1859 |
254.35 |
| Oct 02 2013 |
2037 |
268.45 |
| Oct 02 2013 |
2572 |
255.37 |
| Sep 25 2013 |
1862 |
254.35 |
| Sep 25 2013 |
2036 |
268.45 |
| Sep 25 2013 |
2576 |
255.37 |
| Sep 18 2013 |
2027 |
268.45 |
| Sep 18 2013 |
1867 |
254.35 |
| Sep 18 2013 |
2553 |
255.37 |
| Sep 11 2013 |
1873 |
254.35 |
| Sep 11 2013 |
2047 |
268.45 |
| Sep 11 2013 |
2580 |
255.37 |
| Sep 04 2013 |
1891 |
254.35 |
| Sep 04 2013 |
2076 |
268.45 |
| Sep 04 2013 |
2496 |
252.97 |
| Aug 28 2013 |
2100 |
268.45 |
| Aug 28 2013 |
1928 |
254.35 |
| Aug 28 2013 |
2540 |
252.97 |
| Aug 21 2013 |
1961 |
254.35 |
| Aug 21 2013 |
2113 |
268.45 |
| Aug 21 2013 |
2567 |
252.97 |
| Aug 14 2013 |
1675 |
246.52 |
| Aug 14 2013 |
2119 |
268.45 |
| Aug 14 2013 |
2486 |
252.97 |
| Aug 07 2013 |
1714 |
246.52 |
| Aug 07 2013 |
2133 |
268.45 |
| Aug 07 2013 |
2539 |
252.97 |
| Jul 31 2013 |
1743 |
246.52 |
| Jul 31 2013 |
2184 |
268.45 |
| Jul 31 2013 |
2579 |
252.97 |
| Jul 24 2013 |
1775 |
246.52 |
| Jul 24 2013 |
2185 |
268.45 |
| Jul 24 2013 |
2606 |
252.97 |
| Jul 17 2013 |
1783 |
246.52 |
| Jul 17 2013 |
2190 |
268.45 |
| Jul 17 2013 |
2601 |
252.97 |
| Jul 10 2013 |
2211 |
268.45 |
| Jul 10 2013 |
1804 |
246.52 |
| Jul 10 2013 |
2637 |
252.97 |
| Jul 03 2013 |
1864 |
246.52 |
| Jul 03 2013 |
2215 |
268.45 |
| Jul 03 2013 |
2634 |
252.97 |
| Jun 26 2013 |
1904 |
245.6 |
| Jun 26 2013 |
2233 |
268.45 |
| Jun 26 2013 |
2809 |
254.76 |
| Jun 19 2013 |
2278 |
268.45 |
| Jun 19 2013 |
1959 |
245.6 |
| Jun 19 2013 |
2875 |
254.76 |
| Jun 12 2013 |
914 |
222.39 |
| Jun 12 2013 |
1971 |
245.6 |
| Jun 12 2013 |
2469 |
245.6 |
| Jun 05 2013 |
1976 |
245.6 |
| Jun 05 2013 |
909 |
222.39 |
| Jun 05 2013 |
2466 |
245.6 |
| May 29 2013 |
886 |
222.39 |
| May 29 2013 |
2009 |
245.6 |
| May 29 2013 |
2490 |
245.6 |
| May 22 2013 |
922 |
222.39 |
| May 22 2013 |
2047 |
245.6 |
| May 22 2013 |
2148 |
237.41 |
| May 15 2013 |
2103 |
245.6 |
| May 15 2013 |
938 |
222.39 |
| May 15 2013 |
2184 |
237.41 |
| May 08 2013 |
2256 |
249.3 |
| May 08 2013 |
911 |
222.39 |
| May 08 2013 |
2218 |
238.29 |
| May 01 2013 |
992 |
222.39 |
| May 01 2013 |
2342 |
249.3 |
| May 01 2013 |
2283 |
238.29 |
| Apr 24 2013 |
2507 |
252.58 |
| Apr 24 2013 |
1036 |
222.39 |
| Apr 24 2013 |
2356 |
238.29 |
| Apr 17 2013 |
2576 |
252.58 |
| Apr 17 2013 |
1576 |
240.26 |
| Apr 17 2013 |
2372 |
237.25 |
| Apr 10 2013 |
3500 |
271.65 |
| Apr 10 2013 |
1657 |
240.26 |
| Apr 10 2013 |
2619 |
240.55 |
| Apr 03 2013 |
1694 |
240.26 |
| Apr 03 2013 |
3499 |
271.65 |
| Apr 03 2013 |
2654 |
240.55 |
| Mar 27 2013 |
3663 |
273.72 |
| Mar 27 2013 |
1741 |
240.26 |
| Mar 27 2013 |
3016 |
247.37 |
| Mar 20 2013 |
3639 |
273.72 |
| Mar 20 2013 |
1745 |
240.26 |
| Mar 20 2013 |
3046 |
247.37 |
| Mar 13 2013 |
767 |
222.39 |
| Mar 13 2013 |
3082 |
247.37 |
| Oct 19 2012 |
2084 |
252.11 |
| Oct 19 2012 |
1632 |
240.26 |
| Oct 19 2012 |
2524 |
247.37 |
| Sep 23 2012 |
1646 |
240.26 |
| Sep 23 2012 |
2080 |
252.11 |
| Sep 23 2012 |
2532 |
247.37 |
| Aug 31 2012 |
2035 |
252.11 |
| Aug 31 2012 |
1623 |
240.26 |
| Aug 31 2012 |
2505 |
247.37 |
| Aug 24 2012 |
1617 |
240.26 |
| Aug 24 2012 |
2285 |
260.04 |
| Aug 24 2012 |
2619 |
250.15 |
| Aug 10 2012 |
3913 |
297.43 |
| Aug 10 2012 |
1616 |
240.26 |
| Aug 10 2012 |
2990 |
259.32 |
| Aug 03 2012 |
1606 |
240.26 |
| Aug 03 2012 |
3857 |
297.43 |
| Aug 03 2012 |
2985 |
259.32 |
| Jul 27 2012 |
1600 |
240.26 |
| Jul 27 2012 |
3796 |
297.43 |
| Jul 27 2012 |
2963 |
259.32 |
| Jul 06 2012 |
3732 |
297.43 |
| Jul 06 2012 |
1599 |
240.26 |
| Jul 06 2012 |
2946 |
259.32 |
| Jun 22 2012 |
3493 |
297.43 |
| Jun 22 2012 |
1612 |
240.26 |
| Jun 22 2012 |
2861 |
259.32 |
| Jun 15 2012 |
3532 |
297.43 |
| Jun 15 2012 |
2025 |
258.14 |
| Jun 15 2012 |
3939 |
277.78 |
| Jun 08 2012 |
2020 |
258.14 |
| Jun 08 2012 |
2969 |
258.14 |
| Jun 01 2012 |
2099 |
258.14 |
| Jun 01 2012 |
2983 |
258.14 |
| May 25 2012 |
1993 |
258.14 |
| May 25 2012 |
2844 |
258.14 |
| May 18 2012 |
2098 |
258.14 |
| May 18 2012 |
2930 |
258.14 |
| May 11 2012 |
2116 |
258.14 |
| May 11 2012 |
2973 |
258.14 |
| May 04 2012 |
1979 |
258.14 |
| May 04 2012 |
2942 |
258.14 |
| Mar 27 2012 |
1200 |
249.71 |
| Mar 27 2012 |
2429 |
249.71 |
| Sep 23 2011 |
1492 |
242.98 |
| Sep 23 2011 |
1559 |
249.71 |
| Sep 23 2011 |
2027 |
244.66 |
| Sep 16 2011 |
1498 |
242.98 |
| Sep 16 2011 |
1560 |
249.71 |
| Sep 16 2011 |
2031 |
244.66 |
| Sep 10 2011 |
1473 |
242.98 |
| Sep 10 2011 |
1529 |
249.71 |
| Sep 10 2011 |
2019 |
244.66 |
| Sep 02 2011 |
1500 |
249.71 |
| Sep 02 2011 |
1474 |
242.98 |
| Sep 02 2011 |
1992 |
244.66 |
| Aug 26 2011 |
1472 |
242.98 |
| Aug 26 2011 |
1502 |
249.71 |
| Aug 26 2011 |
1996 |
244.66 |
| Aug 19 2011 |
1440 |
249.71 |
| Aug 19 2011 |
1418 |
242.98 |
| Aug 19 2011 |
1787 |
244.66 |
| Aug 12 2011 |
1391 |
242.98 |
| Aug 12 2011 |
1443 |
249.71 |
| Aug 12 2011 |
1775 |
244.66 |
| Aug 05 2011 |
1431 |
249.71 |
| Aug 05 2011 |
1395 |
242.98 |
| Aug 05 2011 |
1782 |
244.66 |
| Jul 29 2011 |
1397 |
242.98 |
| Jul 29 2011 |
1427 |
249.71 |
| Jul 29 2011 |
1777 |
244.66 |
| Jul 22 2011 |
1301 |
249.71 |
| Jul 22 2011 |
1275 |
242.98 |
| Jul 22 2011 |
1655 |
244.66 |
| Jul 15 2011 |
1200 |
242.98 |
| Jul 15 2011 |
1244 |
249.71 |
| Jul 15 2011 |
1578 |
244.66 |
| Jul 08 2011 |
1209 |
249.71 |
| Jul 08 2011 |
1201 |
242.98 |
| Jul 08 2011 |
1572 |
244.66 |
| Jul 01 2011 |
770 |
242.98 |
| Jul 01 2011 |
1162 |
242.98 |
