| Aug 06 2014 |
15026 |
443.96 |
| Aug 06 2014 |
22283 |
443.96 |
| Jul 30 2014 |
12326 |
415.81 |
| Jul 30 2014 |
18258 |
415.81 |
| Jul 23 2014 |
11773 |
410.63 |
| Jul 23 2014 |
17471 |
410.63 |
| Jul 16 2014 |
11773 |
410.63 |
| Jul 16 2014 |
7200 |
366.61 |
| Jul 16 2014 |
15288 |
395.16 |
| Jul 09 2014 |
10388 |
394.93 |
| Jul 09 2014 |
7201 |
366.61 |
| Jul 09 2014 |
13625 |
383.29 |
| Jul 02 2014 |
10489 |
394.93 |
| Jul 02 2014 |
7254 |
366.61 |
| Jul 02 2014 |
13767 |
383.29 |
| Jun 25 2014 |
10587 |
394.93 |
| Jun 25 2014 |
7329 |
366.61 |
| Jun 25 2014 |
13768 |
383.29 |
| Jun 18 2014 |
10677 |
394.93 |
| Jun 18 2014 |
7357 |
366.61 |
| Jun 18 2014 |
13792 |
383.29 |
| Jun 11 2014 |
7368 |
366.61 |
| Jun 11 2014 |
10709 |
394.93 |
| Jun 11 2014 |
13948 |
383.29 |
| Jun 04 2014 |
10903 |
394.93 |
| Jun 04 2014 |
7445 |
366.61 |
| Jun 04 2014 |
14069 |
383.29 |
| May 28 2014 |
10939 |
394.93 |
| May 28 2014 |
7486 |
366.61 |
| May 28 2014 |
14082 |
383.29 |
| May 21 2014 |
7484 |
366.61 |
| May 21 2014 |
11024 |
394.93 |
| May 21 2014 |
14161 |
383.29 |
| May 14 2014 |
7540 |
366.61 |
| May 14 2014 |
11094 |
394.93 |
| May 14 2014 |
14219 |
383.29 |
| May 07 2014 |
10939 |
394.93 |
| May 07 2014 |
7358 |
366.61 |
| May 07 2014 |
14013 |
383.29 |
| Apr 30 2014 |
7666 |
366.61 |
| Apr 30 2014 |
10449 |
385.82 |
| Apr 30 2014 |
13315 |
374.97 |
| Apr 23 2014 |
7884 |
366.61 |
| Apr 23 2014 |
10546 |
385.82 |
| Apr 23 2014 |
13498 |
374.97 |
| Apr 16 2014 |
10481 |
385.82 |
| Apr 16 2014 |
7902 |
366.61 |
| Apr 16 2014 |
13416 |
374.97 |
| Apr 09 2014 |
10572 |
385.82 |
| Apr 09 2014 |
7012 |
354.19 |
| Apr 09 2014 |
12496 |
366.6 |
| Apr 02 2014 |
7045 |
354.19 |
| Apr 02 2014 |
10682 |
385.82 |
| Apr 02 2014 |
12222 |
366.6 |
| Mar 26 2014 |
10917 |
385.82 |
| Mar 26 2014 |
6965 |
354.19 |
| Mar 26 2014 |
12279 |
366.6 |
| Mar 19 2014 |
10980 |
385.82 |
| Mar 19 2014 |
6950 |
354.19 |
| Mar 19 2014 |
12305 |
366.6 |
| Mar 12 2014 |
10992 |
385.82 |
| Mar 12 2014 |
6999 |
354.19 |
| Mar 12 2014 |
12363 |
366.6 |
| Mar 05 2014 |
6927 |
354.19 |
| Mar 05 2014 |
11015 |
385.82 |
| Mar 05 2014 |
12316 |
366.6 |
| Feb 26 2014 |
11039 |
385.82 |
| Feb 26 2014 |
6949 |
354.19 |
| Feb 26 2014 |
12336 |
366.6 |
| Feb 19 2014 |
11060 |
385.82 |
| Feb 19 2014 |
7007 |
354.19 |
| Feb 19 2014 |
12373 |
366.6 |
| Feb 12 2014 |
6989 |
354.19 |
| Feb 12 2014 |
11078 |
385.82 |
| Feb 12 2014 |
12366 |
366.6 |
| Feb 05 2014 |
11168 |
385.82 |
| Feb 05 2014 |
7020 |
354.19 |
| Feb 05 2014 |
12441 |
366.6 |
| Jan 29 2014 |
11248 |
385.82 |
| Jan 29 2014 |
6993 |
354.19 |
| Jan 29 2014 |
12467 |
366.6 |
| Jan 22 2014 |
11227 |
385.82 |
| Jan 22 2014 |
6974 |
354.19 |
| Jan 22 2014 |
12424 |
366.6 |
| Jan 15 2014 |
11266 |
385.82 |
| Jan 15 2014 |
6977 |
354.19 |
| Jan 15 2014 |
12452 |
366.6 |
| Jan 08 2014 |
11285 |
385.82 |
| Jan 08 2014 |
6963 |
354.19 |
| Jan 08 2014 |
12447 |
366.6 |
| Jan 01 2014 |
11287 |
385.82 |
| Jan 01 2014 |
6963 |
354.19 |
| Jan 01 2014 |
12449 |
366.6 |
| Dec 25 2013 |
6963 |
354.19 |
| Dec 25 2013 |
11287 |
385.82 |
| Dec 25 2013 |
12449 |
366.6 |
| Dec 18 2013 |
11287 |
385.82 |
| Dec 18 2013 |
6963 |
354.19 |
| Dec 18 2013 |
12449 |
366.6 |
| Dec 11 2013 |
11287 |
385.82 |
| Dec 11 2013 |
6963 |
354.19 |
| Dec 11 2013 |
12449 |
366.6 |
| Dec 04 2013 |
6964 |
354.19 |
| Dec 04 2013 |
11287 |
385.82 |
| Dec 04 2013 |
12450 |
366.6 |
| Nov 27 2013 |
6964 |
354.19 |
| Nov 27 2013 |
11287 |
385.82 |
| Nov 27 2013 |
12450 |
366.6 |
| Nov 20 2013 |
11287 |
385.82 |
| Nov 20 2013 |
6964 |
354.19 |
| Nov 20 2013 |
12451 |
366.6 |
| Nov 13 2013 |
6964 |
354.19 |
| Nov 13 2013 |
11287 |
385.82 |
| Nov 13 2013 |
12451 |
366.6 |
| Nov 06 2013 |
6964 |
354.19 |
| Nov 06 2013 |
11287 |
385.82 |
| Nov 06 2013 |
12451 |
366.6 |
| Oct 30 2013 |
11286 |
385.82 |
| Oct 30 2013 |
6964 |
354.19 |
| Oct 30 2013 |
12450 |
366.6 |
| Oct 23 2013 |
11286 |
385.82 |
| Oct 23 2013 |
6963 |
354.19 |
| Oct 23 2013 |
12450 |
366.6 |
| Oct 16 2013 |
6991 |
354.19 |
| Oct 16 2013 |
11266 |
385.82 |
| Oct 16 2013 |
12448 |
366.6 |
| Oct 09 2013 |
11265 |
385.82 |
| Oct 09 2013 |
6944 |
354.19 |
| Oct 09 2013 |
12406 |
366.6 |
| Oct 02 2013 |
11254 |
385.82 |
| Oct 02 2013 |
6950 |
354.19 |
| Oct 02 2013 |
12410 |
366.6 |
| Sep 25 2013 |
11190 |
385.82 |
| Sep 25 2013 |
6918 |
354.19 |
| Sep 25 2013 |
12376 |
366.6 |
| Sep 18 2013 |
6859 |
354.19 |
| Sep 18 2013 |
11151 |
385.82 |
| Sep 18 2013 |
12272 |
366.6 |
| Sep 11 2013 |
12277 |
397.89 |
| Sep 11 2013 |
6854 |
354.19 |
| Sep 11 2013 |
12325 |
367.6 |
| Sep 04 2013 |
12283 |
397.89 |
| Sep 04 2013 |
6005 |
341.77 |
| Sep 04 2013 |
13748 |
378.45 |
| Aug 28 2013 |
6018 |
341.77 |
| Aug 28 2013 |
12276 |
397.89 |
| Aug 28 2013 |
13734 |
378.45 |
| Aug 21 2013 |
12341 |
397.89 |
| Aug 21 2013 |
6054 |
341.77 |
| Aug 21 2013 |
13812 |
378.45 |
| Aug 14 2013 |
12402 |
397.89 |
| Aug 14 2013 |
6086 |
341.77 |
| Aug 14 2013 |
13583 |
378.45 |
| Aug 07 2013 |
12258 |
394.57 |
| Aug 07 2013 |
6088 |
341.77 |
| Aug 07 2013 |
14091 |
381.37 |
| Jul 31 2013 |
10489 |
375.34 |
| Jul 31 2013 |
8133 |
366.29 |
| Jul 31 2013 |
11814 |
362.62 |
| Jul 24 2013 |
10576 |
375.34 |
| Jul 24 2013 |
8066 |
366.29 |
| Jul 24 2013 |
11873 |
362.62 |
| Jul 17 2013 |
10628 |
375.34 |
| Jul 17 2013 |
8094 |
366.29 |
| Jul 17 2013 |
11896 |
362.62 |
| Jul 10 2013 |
8136 |
366.29 |
| Jul 10 2013 |
8300 |
348.46 |
| Jul 10 2013 |
11451 |
357.37 |
| Jul 03 2013 |
8397 |
348.46 |
| Jul 03 2013 |
8173 |
366.29 |
| Jul 03 2013 |
11450 |
357.37 |
| Jun 26 2013 |
8959 |
352.79 |
| Jun 26 2013 |
8161 |
366.29 |
| Jun 26 2013 |
11678 |
358.19 |
| Jun 19 2013 |
8262 |
366.29 |
| Jun 19 2013 |
9074 |
352.79 |
| Jun 19 2013 |
11677 |
358.19 |
| Jun 12 2013 |
8342 |
366.29 |
| Jun 12 2013 |
9140 |
352.79 |
| Jun 12 2013 |
11844 |
358.19 |
| Jun 05 2013 |
9035 |
352.79 |
| Jun 05 2013 |
8296 |
366.29 |
| Jun 05 2013 |
11782 |
358.19 |
| May 29 2013 |
8239 |
366.29 |
| May 29 2013 |
9078 |
352.79 |
| May 29 2013 |
11779 |
358.19 |
| May 22 2013 |
8473 |
366.29 |
| May 22 2013 |
9249 |
352.79 |
| May 22 2013 |
12040 |
358.19 |
| May 15 2013 |
9340 |
352.79 |
| May 15 2013 |
8532 |
366.29 |
| May 15 2013 |
12073 |
358.19 |
| May 08 2013 |
9295 |
352.79 |
| May 08 2013 |
8559 |
366.29 |
| May 08 2013 |
12000 |
358.19 |
| May 01 2013 |
8749 |
366.29 |
| May 01 2013 |
8219 |
339.56 |
| May 01 2013 |
11498 |
352.92 |
| Apr 24 2013 |
8208 |
339.56 |
| Apr 24 2013 |
10782 |
390.81 |
| Apr 24 2013 |
11917 |
356.64 |
| Apr 17 2013 |
8254 |
339.56 |
| Apr 17 2013 |
10830 |
390.81 |
| Apr 17 2013 |
12026 |
356.64 |
| Apr 10 2013 |
8173 |
339.56 |
| Apr 10 2013 |
10790 |
390.81 |
| Apr 10 2013 |
12002 |
356.64 |
| Apr 03 2013 |
10790 |
390.81 |
| Apr 03 2013 |
8155 |
339.56 |
| Apr 03 2013 |
12019 |
356.64 |
| Mar 27 2013 |
8175 |
339.56 |
| Mar 27 2013 |
11039 |
390.81 |
| Mar 27 2013 |
12071 |
356.64 |
| Mar 20 2013 |
8073 |
339.56 |
| Mar 20 2013 |
10999 |
390.81 |
| Mar 20 2013 |
12075 |
356.64 |
| Mar 13 2013 |
8324 |
390.81 |
| Mar 13 2013 |
12074 |
356.64 |
| Oct 19 2012 |
6925 |
339.56 |
| Oct 19 2012 |
10343 |
390.81 |
| Oct 19 2012 |
10819 |
356.64 |
| Sep 23 2012 |
10254 |
390.81 |
| Sep 23 2012 |
6881 |
339.56 |
| Sep 23 2012 |
10781 |
356.64 |
| Aug 31 2012 |
6709 |
339.56 |
| Aug 31 2012 |
9882 |
390.81 |
| Aug 31 2012 |
10612 |
356.64 |
| Aug 24 2012 |
9786 |
390.81 |
| Aug 24 2012 |
6649 |
339.56 |
| Aug 24 2012 |
10552 |
356.64 |
| Aug 10 2012 |
6469 |
339.56 |
| Aug 10 2012 |
9544 |
390.81 |
| Aug 10 2012 |
10384 |
356.64 |
| Aug 03 2012 |
8071 |
361.47 |
| Aug 03 2012 |
10809 |
361.47 |
| Jul 27 2012 |
7883 |
361.47 |
| Jul 27 2012 |
10681 |
361.47 |
| Jul 06 2012 |
7575 |
361.47 |
| Jul 06 2012 |
10462 |
361.47 |
| Sep 23 2011 |
1692 |
251.61 |
| Sep 23 2011 |
2223 |
251.61 |
| Sep 16 2011 |
1686 |
251.61 |
| Sep 16 2011 |
2229 |
251.61 |
| Sep 10 2011 |
1653 |
251.61 |
| Sep 10 2011 |
2207 |
251.61 |
| Sep 02 2011 |
1654 |
251.61 |
| Sep 02 2011 |
2187 |
251.61 |
| Aug 26 2011 |
1652 |
251.61 |
| Aug 26 2011 |
2186 |
251.61 |
| Aug 19 2011 |
1588 |
251.61 |
| Aug 19 2011 |
1953 |
251.61 |
| Aug 12 2011 |
1561 |
251.61 |
| Aug 12 2011 |
1944 |
251.61 |
| Aug 05 2011 |
1565 |
251.61 |
| Aug 05 2011 |
1948 |
251.61 |
| Jul 29 2011 |
1563 |
251.61 |
| Jul 29 2011 |
1942 |
251.61 |
| Jul 22 2011 |
1433 |
251.61 |
| Jul 22 2011 |
1823 |
251.61 |
| Jul 15 2011 |
1363 |
251.61 |
| Jul 15 2011 |
1737 |
251.61 |
| Jul 08 2011 |
1358 |
251.61 |
| Jul 08 2011 |
1732 |
251.61 |
| Jul 01 2011 |
927 |
251.61 |
| Jul 01 2011 |
1324 |
251.61 |
