Oct 01 2020 |
15436 |
539.88 |
Sep 01 2020 |
16005 |
539.88 |
Aug 01 2020 |
16551 |
539.88 |
Jul 01 2020 |
17303 |
539.88 |
Apr 01 2020 |
19205 |
539.88 |
Mar 01 2020 |
19697 |
539.88 |
Feb 01 2020 |
19615 |
539.88 |
Jan 01 2020 |
19630 |
539.88 |
Dec 01 2019 |
19592 |
539.88 |
Nov 01 2019 |
17830 |
539.88 |
Oct 01 2019 |
17806 |
539.88 |
Sep 01 2019 |
18671 |
539.88 |
Aug 01 2019 |
17021 |
539.88 |
Jul 01 2019 |
16988 |
539.88 |
Jun 01 2019 |
16711 |
539.88 |
May 01 2019 |
16265 |
539.88 |
Apr 01 2019 |
16176 |
539.88 |
Mar 01 2019 |
15835 |
539.88 |
Feb 01 2019 |
15687 |
539.88 |
Jan 01 2019 |
12466 |
539.88 |
Dec 01 2018 |
15589 |
539.88 |
Nov 01 2018 |
12429 |
539.88 |
Mar 30 2018 |
15851 |
500 |
Mar 30 2018 |
21707 |
500 |
Mar 23 2018 |
15872 |
500 |
Mar 23 2018 |
21936 |
500 |
Mar 16 2018 |
15918 |
500 |
Mar 16 2018 |
21932 |
500 |
Mar 09 2018 |
15803 |
500 |
Mar 09 2018 |
21856 |
500 |
Mar 02 2018 |
15954 |
500 |
Mar 02 2018 |
22119 |
500 |
Feb 23 2018 |
16111 |
500 |
Feb 23 2018 |
22288 |
500 |
Feb 16 2018 |
16065 |
500 |
Feb 16 2018 |
22259 |
500 |
Feb 09 2018 |
16079 |
500 |
Feb 09 2018 |
22019 |
500 |
Feb 02 2018 |
16042 |
500 |
Feb 02 2018 |
21912 |
500 |
Jan 26 2018 |
16071 |
500 |
Jan 26 2018 |
22016 |
500 |
Jan 19 2018 |
16077 |
500 |
Jan 19 2018 |
22020 |
500 |
Jan 12 2018 |
16053 |
500 |
Jan 12 2018 |
22017 |
500 |
Jan 05 2018 |
16082 |
500 |
Jan 05 2018 |
22043 |
500 |
Dec 29 2017 |
16083 |
500 |
Dec 29 2017 |
22043 |
500 |
Dec 22 2017 |
16085 |
500 |
Dec 22 2017 |
22045 |
500 |
Dec 15 2017 |
16073 |
500 |
Dec 15 2017 |
22036 |
500 |
Dec 08 2017 |
16073 |
500 |
Dec 08 2017 |
22036 |
500 |
Dec 01 2017 |
16073 |
500 |
Dec 01 2017 |
22036 |
500 |
Nov 24 2017 |
16073 |
500 |
Nov 24 2017 |
22036 |
500 |
Nov 17 2017 |
16073 |
500 |
Nov 17 2017 |
22037 |
500 |
Nov 10 2017 |
16073 |
500 |
Nov 10 2017 |
22057 |
500 |
Nov 03 2017 |
16074 |
500 |
Nov 03 2017 |
22058 |
500 |
Oct 27 2017 |
16074 |
500 |
Oct 27 2017 |
22094 |
500 |
Oct 20 2017 |
16104 |
500 |
Oct 20 2017 |
22041 |
500 |
Oct 13 2017 |
16104 |
500 |
Oct 13 2017 |
22070 |
500 |
Oct 06 2017 |
16092 |
500 |
Oct 06 2017 |
22070 |
500 |
Sep 29 2017 |
16116 |
500 |
Sep 29 2017 |
21983 |
500 |
Sep 22 2017 |
16108 |
500 |
Sep 22 2017 |
22204 |
500 |
Sep 15 2017 |
16190 |
500 |
Sep 15 2017 |
22279 |
500 |
Sep 08 2017 |
16212 |
500 |
Sep 08 2017 |
22388 |
500 |
Sep 01 2017 |
16441 |
500 |
Sep 01 2017 |
22470 |
500 |
Aug 25 2017 |
16472 |
500 |
Aug 25 2017 |
22848 |
500 |
Aug 18 2017 |
16508 |
500 |
Aug 18 2017 |
22963 |
500 |
Aug 11 2017 |
16442 |
500 |
Aug 11 2017 |
23000 |
500 |
Aug 04 2017 |
16605 |
500 |
Aug 04 2017 |
23221 |
500 |
Jul 28 2017 |
16692 |
500 |
Jul 28 2017 |
23380 |
500 |
Jul 21 2017 |
16799 |
500 |
Jul 21 2017 |
23494 |
500 |
Jul 14 2017 |
16862 |
500 |
Jul 14 2017 |
23577 |
500 |
Jul 07 2017 |
16912 |
500 |
Jul 07 2017 |
23629 |
500 |
Jun 30 2017 |
17021 |
500 |
Jun 30 2017 |
23721 |
500 |
Jun 23 2017 |
18111 |
500 |
Jun 23 2017 |
23846 |
500 |
Jun 16 2017 |
18139 |
500 |
Jun 16 2017 |
23841 |
500 |
Jun 09 2017 |
18228 |
500 |
Jun 09 2017 |
23779 |
500 |
Jun 02 2017 |
18271 |
500 |
Jun 02 2017 |
24078 |
500 |
May 26 2017 |
18466 |
500 |
May 26 2017 |
24212 |
500 |
May 19 2017 |
18505 |
500 |
May 19 2017 |
24526 |
500 |
May 12 2017 |
18695 |
500 |
May 12 2017 |
24663 |
500 |
May 05 2017 |
18623 |
500 |
May 05 2017 |
24572 |
500 |
Apr 28 2017 |
18354 |
500 |
Apr 28 2017 |
24300 |
500 |
Apr 21 2017 |
18349 |
497.24 |
Apr 21 2017 |
24278 |
497.24 |
Apr 14 2017 |
18385 |
497.24 |
Apr 14 2017 |
24275 |
497.24 |
Apr 07 2017 |
17786 |
489.82 |
Apr 07 2017 |
22947 |
489.82 |
Mar 31 2017 |
17816 |
486.42 |
Mar 31 2017 |
22735 |
486.42 |
Mar 24 2017 |
17637 |
486.42 |
Mar 24 2017 |
22381 |
486.42 |
Mar 17 2017 |
17739 |
486.42 |
Mar 17 2017 |
22550 |
486.42 |
Mar 10 2017 |
17843 |
486.42 |
Mar 10 2017 |
22580 |
486.42 |
Mar 03 2017 |
17756 |
486.42 |
Mar 03 2017 |
22481 |
486.42 |
Feb 24 2017 |
17644 |
486.42 |
Feb 24 2017 |
22499 |
486.42 |
Feb 17 2017 |
17412 |
486.42 |
Feb 17 2017 |
22481 |
486.42 |
Feb 10 2017 |
17454 |
486.42 |
Feb 10 2017 |
22595 |
486.42 |
Feb 03 2017 |
17475 |
486.42 |
Feb 03 2017 |
22551 |
486.42 |
Jan 27 2017 |
17504 |
486.42 |
Jan 27 2017 |
22553 |
486.42 |
Jan 20 2017 |
17484 |
486.42 |
Jan 20 2017 |
22503 |
486.42 |
Jan 13 2017 |
17492 |
486.42 |
Jan 13 2017 |
22477 |
486.42 |
Jan 06 2017 |
17499 |
486.42 |
Jan 06 2017 |
22489 |
486.42 |
Dec 30 2016 |
17507 |
486.42 |
Dec 30 2016 |
22498 |
486.42 |
Dec 23 2016 |
17507 |
486.42 |
Dec 23 2016 |
22498 |
486.42 |
Dec 16 2016 |
17502 |
486.42 |
Dec 16 2016 |
22497 |
486.42 |
Dec 09 2016 |
17506 |
486.42 |
Dec 09 2016 |
22496 |
486.42 |
Dec 02 2016 |
17506 |
486.42 |
Dec 02 2016 |
22496 |
486.42 |
Nov 25 2016 |
17502 |
486.42 |
Nov 25 2016 |
22493 |
486.42 |
Nov 18 2016 |
17502 |
486.42 |
Nov 18 2016 |
22493 |
486.42 |
Nov 11 2016 |
17502 |
486.42 |
Nov 11 2016 |
22466 |
486.42 |
Nov 04 2016 |
17502 |
486.42 |
Nov 04 2016 |
22466 |
486.42 |
Oct 28 2016 |
17503 |
486.42 |
Oct 28 2016 |
22482 |
486.42 |
Oct 21 2016 |
17512 |
486.42 |
Oct 21 2016 |
22505 |
486.42 |
Oct 14 2016 |
17452 |
486.42 |
Oct 14 2016 |
22480 |
486.42 |
Oct 07 2016 |
17471 |
486.42 |
Oct 07 2016 |
22491 |
486.42 |
Sep 30 2016 |
17524 |
486.42 |
Sep 30 2016 |
22523 |
486.42 |
Sep 23 2016 |
17540 |
486.42 |
Sep 23 2016 |
22349 |
486.42 |
Sep 16 2016 |
17637 |
486.42 |
Sep 16 2016 |
22367 |
486.42 |
Sep 09 2016 |
17721 |
486.42 |
Sep 09 2016 |
22453 |
486.42 |
Sep 02 2016 |
17887 |
486.42 |
Sep 02 2016 |
22640 |
486.42 |
Aug 26 2016 |
17952 |
486.42 |
Aug 26 2016 |
22428 |
486.42 |
Aug 19 2016 |
17990 |
486.42 |
Aug 19 2016 |
22444 |
486.42 |
Aug 12 2016 |
18226 |
486.42 |
Aug 12 2016 |
24356 |
486.42 |
Aug 05 2016 |
18120 |
486.42 |
Aug 05 2016 |
24482 |
486.42 |
Jul 29 2016 |
18177 |
486.42 |
Jul 29 2016 |
24688 |
486.42 |
Jul 22 2016 |
18393 |
486.42 |
Jul 22 2016 |
24901 |
486.42 |
Jun 22 2016 |
16349 |
476.15 |
Jun 22 2016 |
18697 |
486.42 |
Jun 22 2016 |
25630 |
483.86 |
Jun 15 2016 |
16562 |
476.15 |
Jun 15 2016 |
18733 |
486.42 |
Jun 15 2016 |
25900 |
483.86 |
Jun 08 2016 |
18874 |
486.42 |
Jun 08 2016 |
16633 |
476.15 |
Jun 08 2016 |
26015 |
483.86 |
Jun 01 2016 |
18949 |
486.42 |
Jun 01 2016 |
16710 |
476.15 |
Jun 01 2016 |
26317 |
483.86 |
May 25 2016 |
18846 |
486.42 |
May 25 2016 |
16645 |
476.15 |
May 25 2016 |
26133 |
483.86 |
May 18 2016 |
19021 |
486.42 |
May 18 2016 |
16752 |
476.15 |
May 18 2016 |
26387 |
483.86 |
May 11 2016 |
16810 |
476.15 |
May 11 2016 |
18975 |
486.42 |
May 11 2016 |
26428 |
483.86 |
May 04 2016 |
18859 |
486.42 |
May 04 2016 |
16736 |
476.15 |
May 04 2016 |
26309 |
483.86 |
Apr 27 2016 |
19202 |
486.42 |
Apr 27 2016 |
16956 |
476.15 |
Apr 27 2016 |
26655 |
483.86 |
Apr 20 2016 |
16841 |
476.15 |
Apr 20 2016 |
25582 |
476.15 |
Apr 13 2016 |
17228 |
476.15 |
Apr 13 2016 |
25526 |
476.15 |
Apr 06 2016 |
17664 |
476.15 |
Apr 06 2016 |
13668 |
433.58 |
Apr 06 2016 |
22550 |
454.86 |
Mar 30 2016 |
17487 |
476.15 |
Mar 30 2016 |
13586 |
433.58 |
Mar 30 2016 |
22378 |
454.86 |
Mar 23 2016 |
13607 |
433.58 |
Mar 23 2016 |
17764 |
476.15 |
Mar 23 2016 |
22525 |
454.86 |
Mar 16 2016 |
13502 |
433.58 |
Mar 16 2016 |
17921 |
476.15 |
Mar 16 2016 |
22516 |
454.86 |
Mar 09 2016 |
13453 |
433.58 |
Mar 09 2016 |
18046 |
476.15 |
Mar 09 2016 |
22562 |
454.86 |
Mar 02 2016 |
17789 |
476.15 |
Mar 02 2016 |
13424 |
433.58 |
Mar 02 2016 |
22414 |
454.86 |
Feb 24 2016 |
13359 |
433.58 |
Feb 24 2016 |
17745 |
476.15 |
Feb 24 2016 |
22316 |
454.86 |
Feb 17 2016 |
13415 |
433.58 |
Feb 17 2016 |
17971 |
476.15 |
Feb 17 2016 |
22537 |
454.86 |
Feb 10 2016 |
17854 |
476.15 |
Feb 10 2016 |
13417 |
433.58 |
Feb 10 2016 |
22514 |
454.86 |
Feb 03 2016 |
13407 |
433.58 |
Feb 03 2016 |
17829 |
476.15 |
Feb 03 2016 |
22493 |
454.86 |
Jan 27 2016 |
13384 |
433.58 |
Jan 27 2016 |
17894 |
476.15 |
Jan 27 2016 |
22508 |
454.86 |
Jan 20 2016 |
13412 |
433.58 |
Jan 20 2016 |
17892 |
476.15 |
Jan 20 2016 |
22522 |
454.86 |
Jan 13 2016 |
17908 |
476.15 |
Jan 13 2016 |
13436 |
433.58 |
Jan 13 2016 |
22560 |
454.86 |
Jan 06 2016 |
13448 |
433.58 |
Jan 06 2016 |
17908 |
476.15 |
Jan 06 2016 |
22570 |
454.86 |
Dec 30 2015 |
13451 |
433.58 |
Dec 30 2015 |
17908 |
476.15 |
Dec 30 2015 |
22565 |
454.86 |
Dec 23 2015 |
13450 |
433.58 |
Dec 23 2015 |
17905 |
476.15 |
Dec 23 2015 |
22567 |
454.86 |
Dec 16 2015 |
13450 |
433.58 |
Dec 16 2015 |
17905 |
476.15 |
Dec 16 2015 |
22567 |
454.86 |
Dec 09 2015 |
13456 |
433.58 |
Dec 09 2015 |
17906 |
476.15 |
Dec 09 2015 |
22570 |
454.86 |
Dec 02 2015 |
13457 |
433.58 |
Dec 02 2015 |
17908 |
476.15 |
Dec 02 2015 |
22571 |
454.86 |
Nov 25 2015 |
17908 |
476.15 |
Nov 25 2015 |
13457 |
433.58 |
Nov 25 2015 |
22572 |
454.86 |
Nov 18 2015 |
13457 |
433.58 |
Nov 18 2015 |
17908 |
476.15 |
Nov 18 2015 |
22571 |
454.86 |
Nov 11 2015 |
13457 |
433.58 |
Nov 11 2015 |
17882 |
476.15 |
Nov 11 2015 |
22553 |
454.86 |
Nov 04 2015 |
17882 |
476.15 |
Nov 04 2015 |
13457 |
433.58 |
Nov 04 2015 |
22553 |
454.86 |
Oct 28 2015 |
13434 |
433.58 |
Oct 28 2015 |
17884 |
476.15 |
Oct 28 2015 |
22520 |
454.86 |
Oct 21 2015 |
17826 |
476.15 |
Oct 21 2015 |
13448 |
433.58 |
Oct 21 2015 |
22496 |
454.86 |
Oct 14 2015 |
17820 |
476.15 |
Oct 14 2015 |
13464 |
433.58 |
Oct 14 2015 |
22498 |
454.86 |
Oct 07 2015 |
13438 |
433.58 |
Oct 07 2015 |
17847 |
476.15 |
Oct 07 2015 |
22493 |
454.86 |
Sep 30 2015 |
13435 |
433.58 |
Sep 30 2015 |
17861 |
476.15 |
Sep 30 2015 |
22509 |
454.86 |
Sep 23 2015 |
13424 |
433.58 |
Sep 23 2015 |
17965 |
476.15 |
Sep 23 2015 |
22566 |
454.86 |
Sep 16 2015 |
17782 |
476.15 |
Sep 16 2015 |
13423 |
433.58 |
Sep 16 2015 |
22436 |
454.86 |
Sep 09 2015 |
13416 |
433.58 |
Sep 09 2015 |
17735 |
476.15 |
Sep 09 2015 |
22397 |
454.86 |
Sep 02 2015 |
13317 |
433.58 |
Sep 02 2015 |
17823 |
476.15 |
Sep 02 2015 |
22322 |
454.86 |
Aug 26 2015 |
17985 |
476.15 |
Aug 26 2015 |
13502 |
433.58 |
Aug 26 2015 |
22513 |
454.86 |
Aug 19 2015 |
13527 |
433.58 |
Aug 19 2015 |
18225 |
476.15 |
Aug 19 2015 |
22741 |
454.86 |
Aug 12 2015 |
13621 |
433.58 |
Aug 12 2015 |
18212 |
476.15 |
Aug 12 2015 |
22859 |
454.86 |
Aug 05 2015 |
13582 |
433.58 |
Aug 05 2015 |
18303 |
476.15 |
Aug 05 2015 |
22832 |
454.86 |
Jul 29 2015 |
18318 |
476.15 |
Jul 29 2015 |
13106 |
427.17 |
Jul 29 2015 |
21354 |
443.5 |
Jul 22 2015 |
13066 |
427.17 |
Jul 22 2015 |
18333 |
476.15 |
Jul 22 2015 |
21425 |
443.5 |
Jul 15 2015 |
13154 |
427.17 |
Jul 15 2015 |
3914 |
331.47 |
Jul 15 2015 |
14254 |
395.27 |
Jul 08 2015 |
7579 |
371.35 |
Jul 08 2015 |
3936 |
331.47 |
Jul 08 2015 |
8701 |
350.92 |
Jul 01 2015 |
7656 |
371.35 |
Jul 01 2015 |
3977 |
331.47 |
Jul 01 2015 |
8760 |
350.92 |
Jun 24 2015 |
7714 |
371.35 |
Jun 24 2015 |
4015 |
331.47 |
Jun 24 2015 |
8827 |
350.92 |
Jun 17 2015 |
7750 |
371.35 |
Jun 17 2015 |
4018 |
331.47 |
Jun 17 2015 |
8910 |
350.92 |
Jun 10 2015 |
4033 |
331.47 |
Jun 10 2015 |
7788 |
371.35 |
Jun 10 2015 |
8864 |
350.92 |
Jun 03 2015 |
7864 |
371.35 |
Jun 03 2015 |
4117 |
331.47 |
Jun 03 2015 |
9023 |
350.92 |
May 27 2015 |
7870 |
371.35 |
May 27 2015 |
4073 |
331.47 |
May 27 2015 |
8981 |
350.92 |
May 20 2015 |
4127 |
331.47 |
May 20 2015 |
7922 |
371.35 |
May 20 2015 |
9045 |
350.92 |
May 13 2015 |
7921 |
371.35 |
May 13 2015 |
5517 |
349.59 |
May 13 2015 |
7901 |
340.31 |
May 06 2015 |
5432 |
349.59 |
May 06 2015 |
7687 |
371.35 |
May 06 2015 |
7723 |
340.31 |
Apr 29 2015 |
7784 |
371.35 |
Apr 29 2015 |
5518 |
349.59 |
Apr 29 2015 |
7786 |
340.31 |
Apr 22 2015 |
5579 |
349.59 |
Apr 22 2015 |
7824 |
371.35 |
Apr 22 2015 |
7830 |
340.31 |
Apr 15 2015 |
6449 |
355.79 |
Apr 15 2015 |
5594 |
349.59 |
Apr 15 2015 |
7886 |
340.31 |
Apr 08 2015 |
5613 |
349.59 |
Apr 08 2015 |
8021 |
372.4 |
Apr 08 2015 |
7938 |
340.31 |
Apr 01 2015 |
8105 |
372.4 |
Apr 01 2015 |
5679 |
349.59 |
Apr 01 2015 |
8057 |
340.31 |
Mar 25 2015 |
8032 |
372.4 |
Mar 25 2015 |
5445 |
349.59 |
Mar 25 2015 |
7855 |
340.31 |
Mar 18 2015 |
7964 |
372.4 |
Mar 18 2015 |
5290 |
349.59 |
Mar 18 2015 |
7730 |
340.31 |
Mar 11 2015 |
5395 |
349.59 |
Mar 11 2015 |
8045 |
372.4 |
Mar 11 2015 |
8033 |
340.31 |
Mar 04 2015 |
8170 |
372.4 |
Mar 04 2015 |
5507 |
349.59 |
Mar 04 2015 |
8118 |
340.31 |
Feb 25 2015 |
5530 |
349.59 |
Feb 25 2015 |
8134 |
372.4 |
Feb 25 2015 |
8127 |
340.31 |
Feb 18 2015 |
5623 |
349.59 |
Feb 18 2015 |
8186 |
372.4 |
Feb 18 2015 |
8219 |
340.31 |
Feb 11 2015 |
5657 |
349.59 |
Feb 11 2015 |
8203 |
372.4 |
Feb 11 2015 |
8246 |
340.31 |
Feb 04 2015 |
8192 |
372.4 |
Feb 04 2015 |
5682 |
349.59 |
Feb 04 2015 |
8256 |
340.31 |
Jan 28 2015 |
8211 |
372.4 |
Jan 28 2015 |
5683 |
349.59 |
Jan 28 2015 |
8266 |
340.31 |
Jan 21 2015 |
8227 |
372.4 |
Jan 21 2015 |
5700 |
349.59 |
Jan 21 2015 |
8297 |
340.31 |
Jan 14 2015 |
5711 |
349.59 |
Jan 14 2015 |
8236 |
372.4 |
Jan 14 2015 |
8305 |
340.31 |
Jan 07 2015 |
5711 |
349.59 |
Jan 07 2015 |
8217 |
372.4 |
Jan 07 2015 |
8294 |
340.31 |
Dec 31 2014 |
8218 |
372.4 |
Dec 31 2014 |
5711 |
349.59 |
Dec 31 2014 |
8297 |
340.31 |
Dec 24 2014 |
5711 |
349.59 |
Dec 24 2014 |
8218 |
372.4 |
Dec 24 2014 |
8297 |
340.31 |
Dec 17 2014 |
8209 |
372.4 |
Dec 17 2014 |
5711 |
349.59 |
Dec 17 2014 |
8298 |
340.31 |
Dec 10 2014 |
8209 |
372.4 |
Dec 10 2014 |
5711 |
349.59 |
Dec 10 2014 |
8298 |
340.31 |
Dec 03 2014 |
8209 |
372.4 |
Dec 03 2014 |
5711 |
349.59 |
Dec 03 2014 |
8298 |
340.31 |
Nov 26 2014 |
5711 |
349.59 |
Nov 26 2014 |
8209 |
372.4 |
Nov 26 2014 |
8298 |
340.31 |
Nov 19 2014 |
8209 |
372.4 |
Nov 19 2014 |
5711 |
349.59 |
Nov 19 2014 |
8298 |
340.31 |
Nov 12 2014 |
8209 |
372.4 |
Nov 12 2014 |
5711 |
349.59 |
Nov 12 2014 |
8298 |
340.31 |
Nov 05 2014 |
5711 |
349.59 |
Nov 05 2014 |
8209 |
372.4 |
Nov 05 2014 |
8298 |
340.31 |
Oct 29 2014 |
5710 |
349.59 |
Oct 29 2014 |
8209 |
372.4 |
Oct 29 2014 |
8298 |
340.31 |
Oct 22 2014 |
8189 |
372.4 |
Oct 22 2014 |
5703 |
349.59 |
Oct 22 2014 |
8310 |
340.31 |
Oct 15 2014 |
5692 |
349.59 |
Oct 15 2014 |
8184 |
372.4 |
Oct 15 2014 |
8299 |
340.31 |
Oct 08 2014 |
5695 |
349.59 |
Oct 08 2014 |
8171 |
372.4 |
Oct 08 2014 |
8304 |
340.31 |
Oct 01 2014 |
8186 |
372.4 |
Oct 01 2014 |
5700 |
349.59 |
Oct 01 2014 |
8314 |
340.31 |
Sep 24 2014 |
8177 |
372.4 |
Sep 24 2014 |
5707 |
349.59 |
Sep 24 2014 |
8293 |
340.31 |
Sep 17 2014 |
7196 |
367.72 |
Sep 17 2014 |
9697 |
388.76 |
Sep 17 2014 |
13558 |
384.55 |
Sep 10 2014 |
8666 |
378.09 |
Sep 10 2014 |
7204 |
367.72 |
Sep 10 2014 |
12429 |
375.5 |
Sep 03 2014 |
8668 |
378.09 |
Sep 03 2014 |
7213 |
367.72 |
Sep 03 2014 |
12474 |
375.5 |
Aug 27 2014 |
8737 |
378.09 |
Aug 27 2014 |
7138 |
367.72 |
Aug 27 2014 |
12488 |
375.5 |
Aug 20 2014 |
7118 |
367.72 |
Aug 20 2014 |
8719 |
378.09 |
Aug 20 2014 |
12504 |
375.5 |
Aug 13 2014 |
8754 |
378.09 |
Aug 13 2014 |
7109 |
367.72 |
Aug 13 2014 |
12550 |
375.5 |
Aug 06 2014 |
8385 |
373.56 |
Aug 06 2014 |
7209 |
367.72 |
Aug 06 2014 |
10499 |
359.33 |
Jul 30 2014 |
7227 |
367.72 |
Jul 30 2014 |
6628 |
353.74 |
Jul 30 2014 |
9541 |
350.31 |
Jul 23 2014 |
9937 |
391.27 |
Jul 23 2014 |
7222 |
367.72 |
Jul 23 2014 |
12676 |
375.96 |
Jul 16 2014 |
9954 |
391.27 |
Jul 16 2014 |
9216 |
387.27 |
Jul 16 2014 |
10068 |
355.11 |
Jul 09 2014 |
8036 |
369.14 |
Jul 09 2014 |
9938 |
393.78 |
Jul 09 2014 |
10109 |
355.42 |
Jul 02 2014 |
8110 |
369.14 |
Jul 02 2014 |
10017 |
393.78 |
Jul 02 2014 |
10209 |
355.42 |
Jun 25 2014 |
8176 |
369.14 |
Jun 25 2014 |
10123 |
393.78 |
Jun 25 2014 |
10195 |
355.42 |
Jun 18 2014 |
8247 |
369.14 |
Jun 18 2014 |
10165 |
393.78 |
Jun 18 2014 |
10228 |
355.42 |
Jun 11 2014 |
10141 |
393.78 |
Jun 11 2014 |
8303 |
369.14 |
Jun 11 2014 |
10356 |
355.42 |
Jun 04 2014 |
8468 |
369.14 |
Jun 04 2014 |
10190 |
393.78 |
Jun 04 2014 |
10450 |
355.42 |
May 28 2014 |
7635 |
359.87 |
May 28 2014 |
10165 |
393.78 |
May 28 2014 |
10488 |
355.42 |
May 21 2014 |
10185 |
393.78 |
May 21 2014 |
7720 |
359.87 |
May 21 2014 |
10539 |
355.42 |
May 14 2014 |
10267 |
393.78 |
May 14 2014 |
7803 |
359.87 |
May 14 2014 |
10598 |
355.42 |
May 07 2014 |
7735 |
359.87 |
May 07 2014 |
9959 |
393.78 |
May 07 2014 |
10496 |
355.42 |
Apr 30 2014 |
10325 |
393.78 |
Apr 30 2014 |
8027 |
359.87 |
Apr 30 2014 |
10787 |
355.42 |
Apr 23 2014 |
10592 |
393.78 |
Apr 23 2014 |
8132 |
359.87 |
Apr 23 2014 |
10921 |
355.42 |
Apr 16 2014 |
8104 |
359.87 |
Apr 16 2014 |
10616 |
393.78 |
Apr 16 2014 |
10182 |
349.81 |
Apr 09 2014 |
8204 |
359.87 |
Apr 09 2014 |
11778 |
400.86 |
Apr 09 2014 |
10350 |
349.81 |
Apr 02 2014 |
11805 |
400.86 |
Apr 02 2014 |
8299 |
359.87 |
Apr 02 2014 |
10132 |
349.81 |
Mar 26 2014 |
8485 |
359.87 |
Mar 26 2014 |
11579 |
400.86 |
Mar 26 2014 |
10217 |
349.81 |
Mar 19 2014 |
8542 |
359.87 |
Mar 19 2014 |
11543 |
400.86 |
Mar 19 2014 |
10250 |
349.81 |
Mar 12 2014 |
8580 |
359.87 |
Mar 12 2014 |
11542 |
400.86 |
Mar 12 2014 |
10358 |
349.81 |
Mar 05 2014 |
11365 |
400.86 |
Mar 05 2014 |
8588 |
359.87 |
Mar 05 2014 |
10313 |
349.81 |
Feb 26 2014 |
8602 |
359.87 |
Feb 26 2014 |
11330 |
400.86 |
Feb 26 2014 |
10354 |
349.81 |
Feb 19 2014 |
8642 |
359.87 |
Feb 19 2014 |
11378 |
400.86 |
Feb 19 2014 |
10404 |
349.81 |
Feb 12 2014 |
11372 |
400.86 |
Feb 12 2014 |
8655 |
359.87 |
Feb 12 2014 |
10414 |
349.81 |
Feb 05 2014 |
8750 |
359.87 |
Feb 05 2014 |
11406 |
400.86 |
Feb 05 2014 |
10489 |
349.81 |
Jan 29 2014 |
8813 |
359.87 |
Jan 29 2014 |
11361 |
400.86 |
Jan 29 2014 |
10517 |
349.81 |
Jan 22 2014 |
8806 |
359.87 |
Jan 22 2014 |
11312 |
400.86 |
Jan 22 2014 |
10485 |
349.81 |
Jan 15 2014 |
8836 |
359.87 |
Jan 15 2014 |
11314 |
400.86 |
Jan 15 2014 |
10514 |
349.81 |
Jan 08 2014 |
8848 |
359.87 |
Jan 08 2014 |
11256 |
400.86 |
Jan 08 2014 |
10518 |
349.81 |
Jan 01 2014 |
8848 |
359.87 |
Jan 01 2014 |
11256 |
400.86 |
Jan 01 2014 |
10520 |
349.81 |
Dec 25 2013 |
11256 |
400.86 |
Dec 25 2013 |
8848 |
359.87 |
Dec 25 2013 |
10521 |
349.81 |
Dec 18 2013 |
8848 |
359.87 |
Dec 18 2013 |
11256 |
400.86 |
Dec 18 2013 |
10521 |
349.81 |
Dec 11 2013 |
8848 |
359.87 |
Dec 11 2013 |
11257 |
400.86 |
Dec 11 2013 |
10520 |
349.81 |
Dec 04 2013 |
11258 |
400.86 |
Dec 04 2013 |
8848 |
359.87 |
Dec 04 2013 |
10521 |
349.81 |
Nov 27 2013 |
11258 |
400.86 |
Nov 27 2013 |
8848 |
359.87 |
Nov 27 2013 |
10521 |
349.81 |
Nov 20 2013 |
8848 |
359.87 |
Nov 20 2013 |
11258 |
400.86 |
Nov 20 2013 |
10522 |
349.81 |
Nov 13 2013 |
11258 |
400.86 |
Nov 13 2013 |
8848 |
359.87 |
Nov 13 2013 |
10522 |
349.81 |
Nov 06 2013 |
11258 |
400.86 |
Nov 06 2013 |
8848 |
359.87 |
Nov 06 2013 |
10522 |
349.81 |
Oct 30 2013 |
8847 |
359.87 |
Oct 30 2013 |
11258 |
400.86 |
Oct 30 2013 |
10522 |
349.81 |
Oct 23 2013 |
8847 |
359.87 |
Oct 23 2013 |
11255 |
400.86 |
Oct 23 2013 |
10519 |
349.81 |
Oct 16 2013 |
11279 |
400.86 |
Oct 16 2013 |
8828 |
359.87 |
Oct 16 2013 |
10521 |
349.81 |
Oct 09 2013 |
8825 |
359.87 |
Oct 09 2013 |
11162 |
400.86 |
Oct 09 2013 |
10485 |
349.81 |
Oct 02 2013 |
8823 |
359.87 |
Oct 02 2013 |
11180 |
400.86 |
Oct 02 2013 |
10483 |
349.81 |
Sep 25 2013 |
8764 |
359.87 |
Sep 25 2013 |
11151 |
400.86 |
Sep 25 2013 |
10448 |
349.81 |
Sep 18 2013 |
11059 |
400.86 |
Sep 18 2013 |
8733 |
359.87 |
Sep 18 2013 |
10377 |
349.81 |
Sep 11 2013 |
9884 |
372.56 |
Sep 11 2013 |
11051 |
400.86 |
Sep 11 2013 |
11317 |
358.84 |
Sep 04 2013 |
10238 |
376.43 |
Sep 04 2013 |
12267 |
411.48 |
Sep 04 2013 |
15340 |
390.45 |
Aug 28 2013 |
12237 |
411.48 |
Aug 28 2013 |
10223 |
376.43 |
Aug 28 2013 |
15310 |
390.45 |
Aug 21 2013 |
10293 |
376.43 |
Aug 21 2013 |
12314 |
411.48 |
Aug 21 2013 |
15397 |
390.45 |
Aug 14 2013 |
10015 |
372.72 |
Aug 14 2013 |
12357 |
411.48 |
Aug 14 2013 |
12835 |
372.72 |
Aug 07 2013 |
10167 |
372.72 |
Aug 07 2013 |
12361 |
411.48 |
Aug 07 2013 |
12962 |
372.72 |
Jul 31 2013 |
10261 |
372.72 |
Jul 31 2013 |
9138 |
377.18 |
Jul 31 2013 |
11292 |
357.82 |
Jul 24 2013 |
10357 |
372.72 |
Jul 24 2013 |
9062 |
377.18 |
Jul 24 2013 |
11333 |
357.82 |
Jul 17 2013 |
10409 |
372.72 |
Jul 17 2013 |
10096 |
470.19 |
Jul 17 2013 |
9082 |
377.18 |
Jul 17 2013 |
11369 |
357.82 |
Jul 10 2013 |
9126 |
377.18 |
Jul 10 2013 |
11093 |
379.09 |
Jul 10 2013 |
10349 |
470.19 |
Jul 10 2013 |
11800 |
360.58 |
Jul 03 2013 |
10414 |
370.66 |
Jul 03 2013 |
10222 |
470.19 |
Jul 03 2013 |
9151 |
377.18 |
Jul 03 2013 |
11250 |
355.76 |
Jun 26 2013 |
10081 |
470.19 |
Jun 26 2013 |
10638 |
370.66 |
Jun 26 2013 |
9148 |
377.18 |
Jun 26 2013 |
11380 |
355.76 |
Jun 19 2013 |
9264 |
377.18 |
Jun 19 2013 |
9856 |
470.19 |
Jun 19 2013 |
11639 |
379.52 |
Jun 19 2013 |
11992 |
361.01 |
Jun 12 2013 |
9346 |
377.18 |
Jun 12 2013 |
11704 |
379.52 |
Jun 12 2013 |
10160 |
470.19 |
Jun 12 2013 |
12168 |
361.01 |
Jun 05 2013 |
9714 |
470.19 |
Jun 05 2013 |
11551 |
379.52 |
Jun 05 2013 |
9305 |
377.18 |
Jun 05 2013 |
12106 |
361.01 |
May 29 2013 |
9221 |
377.18 |
May 29 2013 |
11614 |
379.52 |
May 29 2013 |
9644 |
470.19 |
May 29 2013 |
12123 |
361.01 |
May 22 2013 |
9450 |
377.18 |
May 22 2013 |
9688 |
470.19 |
May 22 2013 |
11789 |
379.52 |
May 22 2013 |
12379 |
361.01 |
May 15 2013 |
11864 |
379.52 |
May 15 2013 |
9477 |
470.19 |
May 15 2013 |
9488 |
377.18 |
May 15 2013 |
12417 |
361.01 |
May 08 2013 |
11810 |
379.52 |
May 08 2013 |
9208 |
470.19 |
May 08 2013 |
9511 |
377.18 |
May 08 2013 |
12339 |
361.01 |
May 01 2013 |
9711 |
377.18 |
May 01 2013 |
11971 |
379.52 |
May 01 2013 |
9351 |
470.19 |
May 01 2013 |
12485 |
361.01 |
Apr 24 2013 |
11953 |
379.52 |
Apr 24 2013 |
9223 |
470.19 |
Apr 24 2013 |
4390 |
308.58 |
Apr 24 2013 |
12454 |
361.01 |
Apr 17 2013 |
9383 |
470.19 |
Apr 17 2013 |
12008 |
379.52 |
Apr 17 2013 |
4466 |
308.58 |
Apr 17 2013 |
12547 |
361.01 |
Apr 10 2013 |
11882 |
379.52 |
Apr 10 2013 |
9367 |
470.19 |
Apr 10 2013 |
4518 |
308.58 |
Apr 10 2013 |
12512 |
361.01 |
Apr 03 2013 |
4553 |
308.58 |
Apr 03 2013 |
9295 |
470.19 |
Apr 03 2013 |
11830 |
379.52 |
Apr 03 2013 |
12520 |
361.01 |
Mar 27 2013 |
9474 |
470.19 |
Mar 27 2013 |
11829 |
379.52 |
Mar 27 2013 |
4662 |
308.58 |
Mar 27 2013 |
12574 |
361.01 |
Mar 20 2013 |
8883 |
470.19 |
Mar 20 2013 |
11642 |
379.52 |
Mar 20 2013 |
4657 |
308.58 |
Mar 20 2013 |
12562 |
361.01 |
Mar 13 2013 |
3421 |
308.58 |
Mar 13 2013 |
6736 |
470.19 |
Mar 13 2013 |
12566 |
361.01 |
Oct 19 2012 |
10779 |
384.66 |
Oct 19 2012 |
8343 |
470.19 |
Oct 19 2012 |
4294 |
308.58 |
Oct 19 2012 |
14311 |
384.55 |
Sep 23 2012 |
4284 |
308.58 |
Sep 23 2012 |
8209 |
470.19 |
Sep 23 2012 |
10729 |
384.66 |
Sep 23 2012 |
14247 |
384.55 |
Aug 31 2012 |
7693 |
470.19 |
Aug 31 2012 |
10939 |
389.94 |
Aug 31 2012 |
4184 |
308.58 |
Aug 31 2012 |
14626 |
389.72 |
Aug 24 2012 |
4165 |
308.58 |
Aug 24 2012 |
7566 |
470.19 |
Aug 24 2012 |
10821 |
389.94 |
Aug 24 2012 |
14542 |
389.72 |
Aug 10 2012 |
7197 |
470.19 |
Aug 10 2012 |
11430 |
401.14 |
Aug 10 2012 |
4103 |
308.58 |
Aug 10 2012 |
14705 |
393.3 |
Aug 03 2012 |
6890 |
470.19 |
Aug 03 2012 |
11235 |
401.14 |
Aug 03 2012 |
20170 |
435.66 |
Jul 27 2012 |
10923 |
401.14 |
Jul 27 2012 |
15295 |
401.14 |
May 18 2012 |
8895 |
425.81 |
May 18 2012 |
16382 |
425.81 |
May 11 2012 |
8797 |
425.81 |
May 11 2012 |
16325 |
425.81 |
May 04 2012 |
8441 |
425.81 |
May 04 2012 |
15945 |
425.81 |
Apr 27 2012 |
8207 |
425.81 |
Apr 27 2012 |
15504 |
425.81 |
Apr 13 2012 |
7227 |
425.81 |
Apr 13 2012 |
14407 |
425.81 |
Apr 06 2012 |
6825 |
425.81 |
Apr 06 2012 |
14055 |
425.81 |
Mar 27 2012 |
6582 |
425.81 |
Mar 27 2012 |
13797 |
425.81 |
Sep 23 2011 |
7270 |
405.43 |
Sep 23 2011 |
10148 |
405.43 |
Sep 16 2011 |
7226 |
405.43 |
Sep 16 2011 |
10132 |
405.43 |
Sep 10 2011 |
7066 |
405.43 |
Sep 10 2011 |
9920 |
405.43 |
Sep 02 2011 |
7037 |
405.43 |
Sep 02 2011 |
9830 |
405.43 |
Aug 26 2011 |
7036 |
405.43 |
Aug 26 2011 |
9827 |
405.43 |
Aug 19 2011 |
6743 |
405.43 |
Aug 19 2011 |
9089 |
405.43 |
Aug 12 2011 |
6586 |
405.43 |
Aug 12 2011 |
8974 |
405.43 |
Aug 05 2011 |
6512 |
405.43 |
Aug 05 2011 |
8876 |
405.43 |
Jul 29 2011 |
6458 |
405.43 |
Jul 29 2011 |
8803 |
405.43 |
Jul 22 2011 |
5497 |
391.83 |
Jul 22 2011 |
7578 |
391.83 |
Jul 15 2011 |
5228 |
391.83 |
Jul 15 2011 |
7269 |
391.83 |
Jul 08 2011 |
4696 |
391.83 |
Jul 08 2011 |
6896 |
391.83 |
Jul 01 2011 |
3440 |
391.83 |
Jul 01 2011 |
5463 |
391.83 |