| Apr 18 2024 |
8418 |
531.55 |
| Apr 18 2024 |
12953 |
486.72 |
| Apr 17 2024 |
8385 |
531.55 |
| Apr 17 2024 |
12926 |
486.72 |
| Apr 10 2024 |
8426 |
531.55 |
| Apr 10 2024 |
13009 |
486.72 |
| Apr 03 2024 |
8390 |
531.55 |
| Apr 03 2024 |
12822 |
486.72 |
| Mar 27 2024 |
8335 |
531.55 |
| Mar 27 2024 |
12886 |
486.72 |
| Mar 21 2024 |
8356 |
531.55 |
| Mar 21 2024 |
12772 |
486.72 |
| Mar 14 2024 |
8356 |
531.55 |
| Mar 14 2024 |
12826 |
486.72 |
| Mar 07 2024 |
8402 |
531.55 |
| Mar 07 2024 |
12871 |
486.72 |
| Feb 29 2024 |
8415 |
531.55 |
| Feb 29 2024 |
12864 |
486.72 |
| Feb 22 2024 |
8388 |
531.55 |
| Feb 22 2024 |
12889 |
486.72 |
| Feb 15 2024 |
8391 |
531.55 |
| Feb 15 2024 |
12821 |
486.72 |
| Feb 08 2024 |
8353 |
531.55 |
| Feb 08 2024 |
12854 |
486.72 |
| Feb 01 2024 |
8374 |
531.55 |
| Feb 01 2024 |
12793 |
486.72 |
| Jan 25 2024 |
8346 |
531.55 |
| Jan 25 2024 |
12690 |
486.72 |
| Jan 18 2024 |
8332 |
531.55 |
| Jan 18 2024 |
12692 |
486.72 |
| Jan 11 2024 |
8326 |
531.55 |
| Jan 11 2024 |
12677 |
486.72 |
| Jan 04 2024 |
8332 |
531.55 |
| Jan 04 2024 |
12304 |
486.72 |
| Dec 28 2023 |
8328 |
531.55 |
| Dec 28 2023 |
12276 |
486.72 |
| Dec 21 2023 |
8328 |
531.55 |
| Dec 21 2023 |
12276 |
486.72 |
| Dec 14 2023 |
8324 |
531.55 |
| Dec 14 2023 |
12246 |
486.72 |
| Dec 07 2023 |
8325 |
531.55 |
| Dec 07 2023 |
12246 |
486.72 |
| Nov 30 2023 |
8326 |
531.55 |
| Nov 30 2023 |
12248 |
486.72 |
| Nov 23 2023 |
8326 |
531.55 |
| Nov 23 2023 |
12225 |
486.72 |
| Nov 16 2023 |
8264 |
531.55 |
| Nov 16 2023 |
12121 |
486.72 |
| Nov 09 2023 |
8260 |
531.55 |
| Nov 09 2023 |
12021 |
486.72 |
| Nov 02 2023 |
8260 |
531.55 |
| Nov 02 2023 |
12014 |
486.72 |
| Oct 26 2023 |
8258 |
531.55 |
| Oct 26 2023 |
12009 |
486.72 |
| Oct 19 2023 |
8240 |
531.55 |
| Oct 19 2023 |
11951 |
486.72 |
| Oct 12 2023 |
8236 |
531.55 |
| Oct 12 2023 |
11885 |
486.72 |
| Oct 05 2023 |
8262 |
531.55 |
| Oct 05 2023 |
11565 |
486.72 |
| Sep 28 2023 |
8425 |
441.9 |
| Sep 21 2023 |
8359 |
441.9 |
| Sep 14 2023 |
8462 |
441.9 |
| Sep 07 2023 |
8596 |
441.9 |
| Aug 31 2023 |
8617 |
441.9 |
| Aug 24 2023 |
8463 |
441.9 |
| Aug 17 2023 |
8548 |
441.9 |
| Aug 10 2023 |
8584 |
441.9 |
| Aug 03 2023 |
8576 |
441.9 |
| Jul 27 2023 |
8599 |
441.9 |
| Jul 20 2023 |
8191 |
441.9 |
| Jul 13 2023 |
8186 |
441.9 |
| Jul 06 2023 |
8159 |
441.9 |
| Jun 29 2023 |
8185 |
441.9 |
| Jun 22 2023 |
8212 |
441.9 |
| Jun 15 2023 |
8167 |
441.9 |
| Jun 08 2023 |
8171 |
441.9 |
| Jun 01 2023 |
8191 |
441.9 |
| May 25 2023 |
7879 |
441.9 |
| May 18 2023 |
7872 |
441.9 |
| May 11 2023 |
7854 |
441.9 |
| May 04 2023 |
9390 |
467.5 |
| Apr 27 2023 |
9288 |
467.5 |
| Apr 20 2023 |
9297 |
467.5 |
| Apr 13 2023 |
9299 |
467.5 |
| Apr 06 2023 |
9059 |
467.5 |
| Mar 30 2023 |
8753 |
467.5 |
| Mar 23 2023 |
8743 |
467.5 |
| Mar 16 2023 |
8688 |
467.5 |
| Mar 09 2023 |
8653 |
467.5 |
| Mar 02 2023 |
8596 |
467.5 |
| Feb 23 2023 |
8610 |
467.5 |
| Feb 16 2023 |
8604 |
467.5 |
| Feb 09 2023 |
8506 |
467.5 |
| Feb 02 2023 |
8459 |
467.5 |
| Jan 26 2023 |
8335 |
467.5 |
| Jan 19 2023 |
8306 |
467.5 |
| Jan 12 2023 |
8295 |
467.5 |
| Jan 05 2023 |
8322 |
467.5 |
| Dec 29 2022 |
8323 |
467.5 |
| Dec 22 2022 |
8323 |
467.5 |
| Dec 15 2022 |
8332 |
467.5 |
| Dec 08 2022 |
8337 |
467.5 |
| Dec 01 2022 |
8337 |
467.5 |
| Nov 24 2022 |
8343 |
467.5 |
| Nov 17 2022 |
8333 |
467.5 |
| Nov 10 2022 |
8333 |
467.5 |
| Nov 03 2022 |
8319 |
467.5 |
| Oct 27 2022 |
8320 |
467.5 |
| Oct 20 2022 |
8371 |
467.5 |
| Oct 13 2022 |
8292 |
467.5 |
| Oct 06 2022 |
8253 |
467.5 |
| Sep 29 2022 |
8244 |
467.5 |
| Sep 22 2022 |
8217 |
467.5 |
| Sep 15 2022 |
8273 |
467.5 |
| Sep 08 2022 |
8289 |
467.5 |
| Sep 01 2022 |
8293 |
467.5 |
| Aug 25 2022 |
8272 |
467.5 |
| Aug 18 2022 |
8291 |
467.5 |
| Aug 11 2022 |
8210 |
467.5 |
| Aug 19 2021 |
3177 |
404.36 |
| Aug 12 2021 |
3171 |
404.36 |
| Aug 05 2021 |
3128 |
404.36 |
| Jul 29 2021 |
4866 |
438.18 |
| Jul 22 2021 |
4723 |
438.18 |
| Jul 15 2021 |
4711 |
438.18 |
| Jul 08 2021 |
4652 |
438.18 |
| Jul 01 2021 |
4604 |
438.18 |
| Jun 24 2021 |
4552 |
438.18 |
| Jun 17 2021 |
4442 |
438.18 |
| Jun 10 2021 |
4192 |
438.18 |
| Jun 03 2021 |
3971 |
438.18 |
| May 27 2021 |
4016 |
438.18 |
| May 07 2021 |
11359 |
438.18 |
| Oct 02 2020 |
304 |
343.48 |
| Sep 25 2020 |
282 |
343.48 |
| Sep 18 2020 |
288 |
343.48 |
| Sep 11 2020 |
281 |
343.48 |
| Sep 04 2020 |
407 |
359.47 |
| Aug 28 2020 |
543 |
359.47 |
| Aug 21 2020 |
547 |
359.47 |
| Aug 21 2020 |
2958 |
404.36 |
| Aug 14 2020 |
593 |
356.79 |
| Aug 14 2020 |
3023 |
404.36 |
| Aug 07 2020 |
643 |
356.79 |
| Aug 07 2020 |
3246 |
404.36 |
| Jul 31 2020 |
676 |
356.79 |
| Jul 31 2020 |
5788 |
438.18 |
| Jul 24 2020 |
678 |
356.79 |
| Jul 24 2020 |
6196 |
438.18 |
| Jul 17 2020 |
691 |
356.79 |
| Jul 17 2020 |
6501 |
438.18 |
| Jul 10 2020 |
761 |
356.79 |
| Jul 10 2020 |
6868 |
438.18 |
| Jul 03 2020 |
782 |
356.79 |
| Jul 03 2020 |
6935 |
438.18 |
| Jun 26 2020 |
878 |
356.79 |
| Jun 26 2020 |
7341 |
438.18 |
| Jun 19 2020 |
917 |
356.79 |
| Jun 19 2020 |
7641 |
438.18 |
| Jun 12 2020 |
938 |
356.79 |
| Jun 12 2020 |
7877 |
438.18 |
| Jun 05 2020 |
962 |
356.79 |
| Jun 05 2020 |
8109 |
438.18 |
| May 29 2020 |
1134 |
367.09 |
| May 29 2020 |
8379 |
438.18 |
| May 22 2020 |
1178 |
367.09 |
| May 22 2020 |
8688 |
438.18 |
| May 15 2020 |
1322 |
367.09 |
| May 15 2020 |
8992 |
438.18 |
| May 08 2020 |
1354 |
367.09 |
| May 08 2020 |
9202 |
438.18 |
| May 01 2020 |
1539 |
367.09 |
| May 01 2020 |
9714 |
438.18 |
| Apr 24 2020 |
1560 |
367.09 |
| Apr 24 2020 |
10320 |
438.18 |
| Apr 17 2020 |
1565 |
367.09 |
| Apr 17 2020 |
10563 |
438.18 |
| Apr 10 2020 |
1593 |
367.09 |
| Apr 10 2020 |
10807 |
438.18 |
| Apr 03 2020 |
1728 |
367.09 |
| Apr 03 2020 |
11105 |
438.18 |
| Mar 27 2020 |
1809 |
367.09 |
| Mar 27 2020 |
11413 |
438.18 |
| Mar 20 2020 |
1831 |
367.09 |
| Mar 20 2020 |
11573 |
438.18 |
| Mar 13 2020 |
1819 |
367.09 |
| Mar 13 2020 |
11730 |
438.18 |
| Mar 06 2020 |
1859 |
367.09 |
| Mar 06 2020 |
11838 |
438.18 |
| Feb 28 2020 |
1937 |
367.09 |
| Feb 28 2020 |
11877 |
438.18 |
| Feb 21 2020 |
1902 |
367.09 |
| Feb 21 2020 |
11753 |
438.18 |
| Feb 14 2020 |
1912 |
367.09 |
| Feb 14 2020 |
11791 |
438.18 |
| Feb 07 2020 |
1937 |
367.09 |
| Feb 07 2020 |
11708 |
438.18 |
| Jan 31 2020 |
1940 |
367.09 |
| Jan 31 2020 |
11743 |
438.18 |
| Jan 24 2020 |
1938 |
367.09 |
| Jan 24 2020 |
11736 |
438.18 |
| Jan 17 2020 |
1938 |
367.09 |
| Jan 17 2020 |
11672 |
438.18 |
| Jan 10 2020 |
1938 |
367.09 |
| Jan 10 2020 |
11674 |
438.18 |
| Jan 03 2020 |
1938 |
367.09 |
| Jan 03 2020 |
11685 |
438.18 |
| Dec 27 2019 |
1936 |
367.09 |
| Dec 27 2019 |
11683 |
438.18 |
| Dec 20 2019 |
1936 |
367.09 |
| Dec 20 2019 |
11683 |
438.18 |
| Dec 13 2019 |
1936 |
367.09 |
| Dec 13 2019 |
11684 |
438.18 |
| Dec 06 2019 |
1936 |
367.09 |
| Dec 06 2019 |
11673 |
438.18 |
| Nov 29 2019 |
1936 |
367.09 |
| Nov 29 2019 |
11671 |
438.18 |
| Nov 22 2019 |
1936 |
367.09 |
| Nov 22 2019 |
11671 |
438.18 |
| Nov 15 2019 |
1936 |
367.09 |
| Nov 15 2019 |
11676 |
438.18 |
| Nov 08 2019 |
1936 |
367.09 |
| Nov 08 2019 |
11630 |
438.18 |
| Nov 01 2019 |
1936 |
367.09 |
| Nov 01 2019 |
11473 |
438.18 |
| Oct 25 2019 |
1936 |
367.09 |
| Oct 25 2019 |
11490 |
438.18 |
| Oct 18 2019 |
1936 |
367.09 |
| Oct 18 2019 |
11509 |
438.18 |
| Oct 11 2019 |
2193 |
374.97 |
| Oct 11 2019 |
11506 |
438.18 |
| Oct 04 2019 |
6701 |
425.17 |
| Oct 04 2019 |
2191 |
374.97 |
| Oct 04 2019 |
10897 |
433.84 |
| Sep 27 2019 |
6696 |
425.17 |
| Sep 27 2019 |
2191 |
374.97 |
| Sep 27 2019 |
11009 |
433.84 |
| Sep 20 2019 |
6702 |
425.17 |
| Sep 20 2019 |
2221 |
374.97 |
| Sep 20 2019 |
11011 |
433.84 |
| Sep 13 2019 |
6682 |
425.17 |
| Sep 13 2019 |
2235 |
374.97 |
| Sep 13 2019 |
11023 |
433.84 |
| Sep 06 2019 |
2236 |
374.71 |
| Sep 06 2019 |
6690 |
425.17 |
| Sep 06 2019 |
11208 |
433.84 |
| Aug 30 2019 |
6760 |
425.17 |
| Aug 30 2019 |
2259 |
374.71 |
| Aug 30 2019 |
13279 |
448.58 |
| Aug 23 2019 |
2288 |
374.71 |
| Aug 23 2019 |
6831 |
425.17 |
| Aug 23 2019 |
13460 |
448.58 |
| Aug 16 2019 |
6861 |
425.17 |
| Aug 16 2019 |
2904 |
391.39 |
| Aug 16 2019 |
13442 |
448.58 |
| Aug 09 2019 |
6870 |
425.17 |
| Aug 09 2019 |
2905 |
391.39 |
| Aug 09 2019 |
13487 |
448.58 |
| Aug 02 2019 |
2920 |
391.39 |
| Aug 02 2019 |
6931 |
425.17 |
| Aug 02 2019 |
10306 |
425.17 |
| Jul 26 2019 |
6986 |
425.17 |
| Jul 26 2019 |
2932 |
391.39 |
| Jul 26 2019 |
10383 |
425.17 |
| Jul 19 2019 |
6995 |
425.17 |
| Jul 19 2019 |
2969 |
391.39 |
| Jul 19 2019 |
10433 |
425.17 |
| Jul 12 2019 |
7138 |
425.17 |
| Jul 12 2019 |
2969 |
391.39 |
| Jul 12 2019 |
10570 |
425.17 |
| Jul 05 2019 |
7406 |
425.17 |
| Jul 05 2019 |
2982 |
391.39 |
| Jul 05 2019 |
10852 |
425.17 |
| Jun 28 2019 |
7523 |
425.17 |
| Jun 28 2019 |
3016 |
391.39 |
| Jun 28 2019 |
11014 |
425.17 |
| Jun 21 2019 |
7498 |
425.17 |
| Jun 21 2019 |
3032 |
392.62 |
| Jun 21 2019 |
10901 |
425.17 |
| Jun 14 2019 |
7638 |
425.17 |
| Jun 14 2019 |
2992 |
392.62 |
| Jun 14 2019 |
10981 |
425.17 |
| Jun 07 2019 |
7780 |
425.17 |
| Jun 07 2019 |
2750 |
384.77 |
| Jun 07 2019 |
11114 |
425.17 |
| May 31 2019 |
7767 |
425.17 |
| May 31 2019 |
2817 |
384.77 |
| May 31 2019 |
11131 |
425.17 |
| May 24 2019 |
7808 |
425.17 |
| May 24 2019 |
2780 |
384.77 |
| May 24 2019 |
11180 |
425.17 |
| May 17 2019 |
7870 |
425.17 |
| May 17 2019 |
2833 |
384.77 |
| May 17 2019 |
11210 |
425.17 |
| May 10 2019 |
2842 |
384.77 |
| May 10 2019 |
7867 |
425.17 |
| May 10 2019 |
11164 |
425.17 |
| May 03 2019 |
7890 |
425.17 |
| May 03 2019 |
2861 |
384.77 |
| May 03 2019 |
11225 |
425.17 |
| Apr 26 2019 |
7893 |
425.17 |
| Apr 26 2019 |
2851 |
384.77 |
| Apr 26 2019 |
11026 |
425.17 |
| Apr 19 2019 |
8024 |
425.17 |
| Apr 19 2019 |
2868 |
384.77 |
| Apr 19 2019 |
10977 |
425.17 |
| Apr 18 2019 |
8035 |
425.17 |
| Apr 18 2019 |
2871 |
384.77 |
| Apr 12 2019 |
8125 |
425.17 |
| Apr 12 2019 |
2899 |
384.77 |
| Apr 12 2019 |
11030 |
425.17 |
| Apr 05 2019 |
7949 |
425.17 |
| Apr 05 2019 |
2829 |
384.77 |
| Apr 05 2019 |
10697 |
425.17 |
| Mar 29 2019 |
7838 |
425.17 |
| Mar 29 2019 |
2718 |
384.77 |
| Mar 29 2019 |
10589 |
425.17 |
| Mar 22 2019 |
7772 |
425.17 |
| Mar 22 2019 |
2774 |
384.77 |
| Mar 22 2019 |
10495 |
425.17 |
| Mar 15 2019 |
2891 |
384.77 |
| Mar 15 2019 |
7768 |
425.17 |
| Mar 15 2019 |
10555 |
425.17 |
| Mar 08 2019 |
2766 |
384.77 |
| Mar 08 2019 |
7699 |
425.17 |
| Mar 08 2019 |
10380 |
425.17 |
| Mar 01 2019 |
7718 |
425.17 |
| Mar 01 2019 |
2812 |
384.77 |
| Mar 01 2019 |
10435 |
425.17 |
| Feb 22 2019 |
7745 |
425.17 |
| Feb 22 2019 |
2813 |
384.77 |
| Feb 22 2019 |
10462 |
425.17 |
| Feb 15 2019 |
7693 |
425.17 |
| Feb 15 2019 |
2819 |
384.77 |
| Feb 15 2019 |
10395 |
425.17 |
| Feb 08 2019 |
7644 |
425.17 |
| Feb 08 2019 |
2906 |
384.77 |
| Feb 08 2019 |
10334 |
425.17 |
| Feb 01 2019 |
2904 |
384.77 |
| Feb 01 2019 |
7684 |
425.17 |
| Feb 01 2019 |
10341 |
425.17 |
| Jan 25 2019 |
2904 |
384.77 |
| Jan 25 2019 |
7694 |
425.17 |
| Jan 25 2019 |
10376 |
425.17 |
| Jan 18 2019 |
2910 |
384.77 |
| Jan 18 2019 |
7701 |
425.17 |
| Jan 18 2019 |
10388 |
425.17 |
| Jan 11 2019 |
7698 |
425.17 |
| Jan 11 2019 |
2910 |
384.77 |
| Jan 11 2019 |
10388 |
425.17 |
| Jan 04 2019 |
7706 |
425.17 |
| Jan 04 2019 |
2910 |
384.77 |
| Jan 04 2019 |
10398 |
425.17 |
| Dec 28 2018 |
2916 |
384.77 |
| Dec 28 2018 |
7706 |
425.17 |
| Dec 28 2018 |
10398 |
425.17 |
| Dec 21 2018 |
2916 |
384.77 |
| Dec 21 2018 |
7706 |
425.17 |
| Dec 21 2018 |
10398 |
425.17 |
| Dec 14 2018 |
2916 |
384.77 |
| Dec 14 2018 |
7706 |
425.17 |
| Dec 14 2018 |
10398 |
425.17 |
| Dec 07 2018 |
7704 |
425.17 |
| Dec 07 2018 |
2911 |
384.77 |
| Dec 07 2018 |
10398 |
425.17 |
| Nov 30 2018 |
7704 |
425.17 |
| Nov 30 2018 |
2911 |
384.77 |
| Nov 30 2018 |
10398 |
425.17 |
| Nov 23 2018 |
7704 |
425.17 |
| Nov 23 2018 |
2911 |
384.77 |
| Nov 23 2018 |
10398 |
425.17 |
| Nov 16 2018 |
7704 |
425.17 |
| Nov 16 2018 |
2911 |
384.77 |
| Nov 16 2018 |
10398 |
425.17 |
| Nov 09 2018 |
2911 |
384.77 |
| Nov 09 2018 |
7704 |
425.17 |
| Nov 09 2018 |
10398 |
425.17 |
| Nov 02 2018 |
7704 |
425.17 |
| Nov 02 2018 |
2911 |
384.77 |
| Nov 02 2018 |
10373 |
425.17 |
| Oct 26 2018 |
2911 |
384.77 |
| Oct 26 2018 |
7704 |
425.17 |
| Oct 26 2018 |
10371 |
425.17 |
| Oct 19 2018 |
2911 |
384.77 |
| Oct 19 2018 |
7704 |
425.17 |
| Oct 19 2018 |
10395 |
425.17 |
| Oct 12 2018 |
7676 |
425.17 |
| Oct 12 2018 |
2911 |
384.77 |
| Oct 12 2018 |
10357 |
425.17 |
| Oct 05 2018 |
2911 |
384.77 |
| Sep 28 2018 |
4119 |
414.98 |
| Sep 21 2018 |
4071 |
414.98 |
| Sep 14 2018 |
4141 |
414.98 |
| Sep 07 2018 |
4159 |
414.98 |
| Aug 31 2018 |
4223 |
414.98 |
| Aug 24 2018 |
4288 |
414.98 |
| Aug 17 2018 |
5663 |
445.19 |
| Aug 10 2018 |
5666 |
445.19 |
| Aug 03 2018 |
5702 |
445.19 |
| Jul 27 2018 |
5777 |
445.19 |
| Jul 20 2018 |
5891 |
445.19 |
| Jul 13 2018 |
5966 |
445.19 |
| Jul 06 2018 |
5960 |
445.19 |
| Jun 29 2018 |
5942 |
445.19 |
| Jun 22 2018 |
6038 |
445.19 |
| Jun 15 2018 |
6057 |
445.19 |
| Jun 08 2018 |
6149 |
445.19 |
| Jun 01 2018 |
6113 |
445.19 |
| May 25 2018 |
6118 |
445.19 |
| May 18 2018 |
6045 |
445.19 |
| May 11 2018 |
5994 |
445.19 |
| May 04 2018 |
6042 |
445.19 |
| Apr 27 2018 |
6126 |
445.19 |
| Apr 20 2018 |
6086 |
445.19 |
| Apr 13 2018 |
5956 |
445.19 |
| Apr 06 2018 |
5962 |
445.19 |
| Mar 30 2018 |
5965 |
445.19 |
| Mar 23 2018 |
5886 |
445.19 |
| Mar 16 2018 |
5794 |
445.19 |
| Mar 09 2018 |
5762 |
445.19 |
| Mar 02 2018 |
5928 |
445.19 |
| Feb 23 2018 |
6055 |
445.19 |
| Feb 16 2018 |
5992 |
445.19 |
| Feb 09 2018 |
6033 |
445.19 |
| Feb 02 2018 |
6064 |
445.19 |
| Jan 26 2018 |
6064 |
445.19 |
| Jan 19 2018 |
6064 |
445.19 |
| Jan 12 2018 |
6033 |
445.19 |
| Jan 05 2018 |
6033 |
445.19 |
| Dec 29 2017 |
6057 |
445.19 |
| Dec 22 2017 |
6057 |
445.19 |
| Dec 15 2017 |
6057 |
445.19 |
| Dec 08 2017 |
6057 |
445.19 |
| Dec 01 2017 |
6056 |
445.19 |
| Nov 24 2017 |
6056 |
445.19 |
| Nov 17 2017 |
6056 |
445.19 |
| Nov 10 2017 |
6056 |
445.19 |
| Nov 03 2017 |
6056 |
445.19 |
| Oct 27 2017 |
6056 |
445.19 |
| Oct 20 2017 |
6037 |
445.19 |
| Oct 13 2017 |
6049 |
445.19 |
| Oct 06 2017 |
6049 |
445.19 |
| Oct 01 2014 |
794 |
236.5 |
| Oct 01 2014 |
1072 |
236.5 |
| Sep 24 2014 |
790 |
236.5 |
| Sep 24 2014 |
1065 |
236.5 |
| Sep 17 2014 |
788 |
236.5 |
| Sep 17 2014 |
1065 |
236.5 |
| Sep 10 2014 |
790 |
236.5 |
| Sep 10 2014 |
1075 |
236.5 |
| Sep 03 2014 |
791 |
236.5 |
| Sep 03 2014 |
1091 |
236.5 |
| Aug 27 2014 |
793 |
236.5 |
| Aug 27 2014 |
1116 |
236.5 |
| Aug 20 2014 |
794 |
236.5 |
| Aug 20 2014 |
1119 |
236.5 |
| Aug 13 2014 |
755 |
236.5 |
| Aug 13 2014 |
1087 |
236.5 |
| Aug 06 2014 |
747 |
236.5 |
| Aug 06 2014 |
1095 |
236.5 |
| Jul 30 2014 |
764 |
236.5 |
| Jul 30 2014 |
1111 |
236.5 |
| Jul 23 2014 |
734 |
236.5 |
| Jul 23 2014 |
1123 |
236.5 |
| Jul 16 2014 |
752 |
236.5 |
| Jul 16 2014 |
1104 |
236.5 |
| Jul 09 2014 |
726 |
236.5 |
| Jul 09 2014 |
1113 |
236.5 |
| Jul 02 2014 |
563 |
225.1 |
| Jul 02 2014 |
775 |
225.1 |
| Jun 25 2014 |
533 |
225.1 |
| Jun 25 2014 |
776 |
225.1 |
| Jun 18 2014 |
531 |
225.1 |
| Jun 18 2014 |
799 |
225.1 |
| Jun 11 2014 |
1166 |
255.86 |
| Jun 11 2014 |
2009 |
255.86 |
| Jun 04 2014 |
3169 |
318.99 |
| Jun 04 2014 |
6639 |
318.99 |
| May 28 2014 |
3184 |
318.99 |
| May 28 2014 |
6691 |
318.99 |
| May 21 2014 |
3179 |
318.99 |
| May 21 2014 |
6712 |
318.99 |
| May 14 2014 |
12725 |
417.1 |
| May 14 2014 |
3215 |
318.99 |
| May 14 2014 |
8657 |
338.61 |
| May 07 2014 |
3077 |
318.99 |
| May 07 2014 |
12376 |
417.1 |
| May 07 2014 |
8602 |
338.61 |
| Apr 30 2014 |
12851 |
417.1 |
| Apr 30 2014 |
3241 |
318.99 |
| Apr 30 2014 |
8871 |
338.61 |
| Apr 23 2014 |
13124 |
417.1 |
| Apr 23 2014 |
3338 |
318.99 |
| Apr 23 2014 |
8999 |
338.61 |
| Apr 16 2014 |
3326 |
318.99 |
| Apr 16 2014 |
13129 |
417.1 |
| Apr 16 2014 |
8994 |
338.61 |
| Apr 09 2014 |
3332 |
318.99 |
| Apr 09 2014 |
13610 |
417.1 |
| Apr 09 2014 |
9143 |
338.61 |
| Apr 02 2014 |
13641 |
417.1 |
| Apr 02 2014 |
3248 |
318.99 |
| Apr 02 2014 |
8943 |
338.61 |
| Mar 26 2014 |
3244 |
318.99 |
| Mar 26 2014 |
13399 |
417.1 |
| Mar 26 2014 |
9046 |
338.61 |
| Mar 19 2014 |
3330 |
318.99 |
| Mar 19 2014 |
13354 |
417.1 |
| Mar 19 2014 |
9080 |
338.61 |
| Mar 12 2014 |
3362 |
318.99 |
| Mar 12 2014 |
13379 |
417.1 |
| Mar 12 2014 |
9127 |
338.61 |
| Mar 05 2014 |
13191 |
417.1 |
| Mar 05 2014 |
3326 |
318.99 |
| Mar 05 2014 |
9125 |
338.61 |
| Feb 26 2014 |
3352 |
318.99 |
| Feb 26 2014 |
13113 |
417.1 |
| Feb 26 2014 |
9148 |
338.61 |
| Feb 19 2014 |
3353 |
318.99 |
| Feb 19 2014 |
13186 |
417.1 |
| Feb 19 2014 |
9187 |
338.61 |
| Feb 12 2014 |
13169 |
417.1 |
| Feb 12 2014 |
3373 |
318.99 |
| Feb 12 2014 |
9205 |
338.61 |
| Feb 05 2014 |
3371 |
318.99 |
| Feb 05 2014 |
13196 |
417.1 |
| Feb 05 2014 |
9269 |
338.61 |
| Jan 29 2014 |
3371 |
318.99 |
| Jan 29 2014 |
13134 |
417.1 |
| Jan 29 2014 |
9286 |
338.61 |
| Jan 22 2014 |
3364 |
318.99 |
| Jan 22 2014 |
13081 |
417.1 |
| Jan 22 2014 |
9260 |
338.61 |
| Jan 15 2014 |
3364 |
318.99 |
| Jan 15 2014 |
13088 |
417.1 |
| Jan 15 2014 |
9286 |
338.61 |
| Jan 08 2014 |
3364 |
318.99 |
| Jan 08 2014 |
13013 |
417.1 |
| Jan 08 2014 |
9295 |
338.61 |
| Jan 01 2014 |
3364 |
318.99 |
| Jan 01 2014 |
13013 |
417.1 |
| Jan 01 2014 |
9295 |
338.61 |
| Dec 25 2013 |
13013 |
417.1 |
| Dec 25 2013 |
3367 |
318.99 |
| Dec 25 2013 |
9296 |
338.61 |
| Dec 18 2013 |
3367 |
318.99 |
| Dec 18 2013 |
13013 |
417.1 |
| Dec 18 2013 |
9296 |
338.61 |
| Dec 11 2013 |
3367 |
318.99 |
| Dec 11 2013 |
13014 |
417.1 |
| Dec 11 2013 |
9296 |
338.61 |
| Dec 04 2013 |
13015 |
417.1 |
| Dec 04 2013 |
3367 |
318.99 |
| Dec 04 2013 |
9297 |
338.61 |
| Nov 27 2013 |
13015 |
417.1 |
| Nov 27 2013 |
3367 |
318.99 |
| Nov 27 2013 |
9297 |
338.61 |
| Nov 20 2013 |
3367 |
318.99 |
| Nov 20 2013 |
13015 |
417.1 |
| Nov 20 2013 |
9298 |
338.61 |
| Nov 13 2013 |
13015 |
417.1 |
| Nov 13 2013 |
3367 |
318.99 |
| Nov 13 2013 |
9298 |
338.61 |
| Nov 06 2013 |
13015 |
417.1 |
| Nov 06 2013 |
3367 |
318.99 |
| Nov 06 2013 |
9298 |
338.61 |
| Oct 30 2013 |
3367 |
318.99 |
| Oct 30 2013 |
13015 |
417.1 |
| Oct 30 2013 |
9298 |
338.61 |
| Oct 23 2013 |
3367 |
318.99 |
| Oct 23 2013 |
13008 |
417.1 |
| Oct 23 2013 |
9298 |
338.61 |
| Oct 16 2013 |
13026 |
417.1 |
| Oct 16 2013 |
3357 |
318.99 |
| Oct 16 2013 |
9306 |
338.61 |
| Oct 09 2013 |
3352 |
318.99 |
| Oct 09 2013 |
12879 |
417.1 |
| Oct 09 2013 |
9285 |
338.61 |
| Oct 02 2013 |
4455 |
346.49 |
| Oct 02 2013 |
12904 |
417.1 |
| Oct 02 2013 |
12131 |
364.14 |
| Sep 25 2013 |
4441 |
346.49 |
| Sep 25 2013 |
12885 |
417.1 |
| Sep 25 2013 |
12100 |
364.14 |
| Sep 18 2013 |
12769 |
417.1 |
| Sep 18 2013 |
4423 |
346.49 |
| Sep 18 2013 |
12007 |
364.14 |
| Sep 11 2013 |
4345 |
346.49 |
| Sep 11 2013 |
12747 |
417.1 |
| Sep 11 2013 |
11942 |
364.14 |
| Sep 04 2013 |
4372 |
346.49 |
| Sep 04 2013 |
12878 |
417.1 |
| Sep 04 2013 |
11976 |
364.14 |
| Aug 28 2013 |
12825 |
417.1 |
| Aug 28 2013 |
4522 |
346.49 |
| Aug 28 2013 |
11961 |
364.14 |
| Aug 21 2013 |
4507 |
346.49 |
| Aug 21 2013 |
12902 |
417.1 |
| Aug 21 2013 |
12035 |
364.14 |
| Aug 14 2013 |
4130 |
346.49 |
| Aug 14 2013 |
12942 |
417.1 |
| Aug 14 2013 |
11761 |
364.14 |
| Aug 07 2013 |
4171 |
346.49 |
| Aug 07 2013 |
12953 |
417.1 |
| Aug 07 2013 |
11886 |
364.14 |
| Jul 31 2013 |
4165 |
346.49 |
| Jul 31 2013 |
13165 |
417.1 |
| Jul 31 2013 |
11978 |
364.14 |
| Jul 24 2013 |
4186 |
346.49 |
| Jul 24 2013 |
13076 |
417.1 |
| Jul 24 2013 |
12043 |
364.14 |
| Jul 17 2013 |
4096 |
346.49 |
| Jul 17 2013 |
13111 |
417.1 |
| Jul 17 2013 |
12065 |
364.14 |
| Jul 10 2013 |
13199 |
417.1 |
| Jul 10 2013 |
4178 |
346.49 |
| Jul 10 2013 |
12195 |
364.14 |
| Jul 03 2013 |
7348 |
412.88 |
| Jul 03 2013 |
13205 |
417.1 |
| Jul 03 2013 |
19147 |
414.29 |
| Jun 26 2013 |
7226 |
412.88 |
| Jun 26 2013 |
13188 |
417.1 |
| Jun 26 2013 |
19361 |
414.29 |
| Jun 19 2013 |
13334 |
417.1 |
| Jun 19 2013 |
11410 |
508.38 |
| Jun 19 2013 |
26624 |
462.74 |
| Jun 12 2013 |
13971 |
422.31 |
| Jun 12 2013 |
20765 |
422.31 |
| Jun 05 2013 |
13884 |
422.31 |
| Jun 05 2013 |
20581 |
422.31 |
| May 29 2013 |
13788 |
422.31 |
| May 29 2013 |
20581 |
422.31 |
| May 22 2013 |
14725 |
428.78 |
| May 22 2013 |
7143 |
417.08 |
| May 22 2013 |
22051 |
429.37 |
| May 15 2013 |
7003 |
417.08 |
| May 15 2013 |
15370 |
434.62 |
| May 15 2013 |
22527 |
432.43 |
| May 08 2013 |
6766 |
417.08 |
| May 08 2013 |
15365 |
434.62 |
| May 08 2013 |
22455 |
432.43 |
| May 01 2013 |
15708 |
434.62 |
| May 01 2013 |
6880 |
417.08 |
| May 01 2013 |
22638 |
432.43 |
| Apr 24 2013 |
6810 |
417.08 |
| Apr 24 2013 |
15274 |
434.62 |
| Apr 24 2013 |
22507 |
432.43 |
| Apr 17 2013 |
6952 |
417.08 |
| Apr 17 2013 |
15342 |
434.62 |
| Apr 17 2013 |
22510 |
432.43 |
| Apr 10 2013 |
6920 |
417.08 |
| Apr 10 2013 |
15298 |
434.62 |
| Apr 10 2013 |
22401 |
432.43 |
| Apr 03 2013 |
15275 |
434.62 |
| Apr 03 2013 |
6869 |
417.08 |
| Apr 03 2013 |
22345 |
432.43 |
| Mar 27 2013 |
6999 |
417.08 |
| Mar 27 2013 |
15607 |
434.62 |
| Mar 27 2013 |
22456 |
432.43 |
| Mar 20 2013 |
6548 |
417.08 |
| Mar 20 2013 |
15538 |
434.62 |
| Mar 20 2013 |
22399 |
432.43 |
| Mar 13 2013 |
11580 |
434.62 |
| Mar 13 2013 |
5001 |
417.08 |
| Mar 13 2013 |
22341 |
432.43 |
| Oct 19 2012 |
6199 |
417.08 |
| Oct 19 2012 |
14541 |
434.62 |
| Oct 19 2012 |
21229 |
432.43 |
| Sep 23 2012 |
14396 |
434.62 |
| Sep 23 2012 |
6119 |
417.08 |
| Sep 23 2012 |
21060 |
432.43 |
| Aug 31 2012 |
5730 |
417.08 |
| Aug 31 2012 |
13813 |
434.62 |
| Aug 31 2012 |
20609 |
432.43 |
| Aug 24 2012 |
13649 |
434.62 |
| Aug 24 2012 |
5656 |
417.08 |
| Aug 24 2012 |
20455 |
432.43 |
| Aug 10 2012 |
5429 |
417.08 |
| Aug 10 2012 |
13232 |
434.62 |
| Aug 10 2012 |
19446 |
428.78 |
| Aug 03 2012 |
12971 |
434.62 |
| Aug 03 2012 |
5234 |
417.08 |
| Aug 03 2012 |
19208 |
428.78 |
| Jul 27 2012 |
12831 |
434.62 |
| Jul 27 2012 |
4927 |
417.08 |
| Jul 27 2012 |
18836 |
428.78 |
| Jul 06 2012 |
2325 |
328.57 |
| Jul 06 2012 |
12333 |
434.62 |
| Jul 06 2012 |
12577 |
381.6 |
| Jun 22 2012 |
2437 |
328.57 |
| Jun 22 2012 |
12198 |
435.68 |
| Jun 22 2012 |
12079 |
382.13 |
| Jun 15 2012 |
1942 |
293 |
| Jun 15 2012 |
12469 |
441.74 |
| Jun 15 2012 |
7588 |
330.19 |
| Jun 08 2012 |
1959 |
293 |
| Jun 08 2012 |
12220 |
441.74 |
| Jun 08 2012 |
7529 |
330.19 |
| Jun 01 2012 |
2087 |
293 |
| Jun 01 2012 |
12203 |
441.74 |
| Jun 01 2012 |
7512 |
330.19 |
| May 25 2012 |
987 |
230.96 |
| May 25 2012 |
1854 |
230.96 |
| May 18 2012 |
1090 |
230.96 |
| May 18 2012 |
1928 |
230.96 |
| May 11 2012 |
1084 |
230.96 |
| May 11 2012 |
1961 |
230.96 |
| May 04 2012 |
984 |
230.96 |
| May 04 2012 |
1918 |
230.96 |
| Apr 27 2012 |
894 |
230.96 |
| Apr 27 2012 |
1926 |
230.96 |
| Apr 13 2012 |
742 |
230.96 |
| Apr 13 2012 |
1806 |
230.96 |
| Apr 06 2012 |
715 |
230.96 |
| Apr 06 2012 |
1774 |
230.96 |
| Mar 27 2012 |
776 |
230.96 |
| Mar 27 2012 |
1810 |
230.96 |
| Sep 23 2011 |
1652 |
230.96 |
| Sep 16 2011 |
1654 |
230.96 |
| Sep 10 2011 |
1388 |
221.86 |
| Sep 02 2011 |
1377 |
221.86 |
| Aug 26 2011 |
1379 |
221.86 |
| May 15 2009 |
2343 |
469.32 |
| May 15 2009 |
3988 |
469.32 |
| May 01 2009 |
2139 |
469.32 |
| May 01 2009 |
3680 |
469.32 |
| Apr 15 2009 |
2147 |
469.32 |
| Apr 15 2009 |
3541 |
469.32 |
| Apr 01 2009 |
2136 |
469.32 |
| Apr 01 2009 |
3510 |
469.32 |
| Oct 14 2008 |
2045 |
469.32 |
| Oct 14 2008 |
3219 |
469.32 |
| Jul 13 2008 |
2608 |
469.32 |
