| Apr 12 2019 |
6668 |
410.18 |
| Apr 12 2019 |
9050 |
410.18 |
| Apr 05 2019 |
6528 |
410.18 |
| Apr 05 2019 |
8781 |
410.18 |
| Mar 29 2019 |
6441 |
410.18 |
| Mar 29 2019 |
8697 |
410.18 |
| Mar 22 2019 |
6405 |
410.18 |
| Mar 22 2019 |
8624 |
410.18 |
| Mar 15 2019 |
6392 |
410.18 |
| Mar 15 2019 |
8705 |
410.18 |
| Mar 08 2019 |
6348 |
410.18 |
| Mar 08 2019 |
8575 |
410.18 |
| Mar 01 2019 |
6362 |
410.18 |
| Mar 01 2019 |
8615 |
410.18 |
| Feb 22 2019 |
6390 |
410.18 |
| Feb 22 2019 |
8649 |
410.18 |
| Feb 15 2019 |
6341 |
410.18 |
| Feb 15 2019 |
8599 |
410.18 |
| Feb 08 2019 |
6302 |
410.18 |
| Feb 08 2019 |
8549 |
410.18 |
| Feb 01 2019 |
6330 |
410.18 |
| Feb 01 2019 |
8545 |
410.18 |
| Jan 25 2019 |
6331 |
410.18 |
| Jan 25 2019 |
8566 |
410.18 |
| Jan 18 2019 |
6331 |
410.18 |
| Jan 18 2019 |
8580 |
410.18 |
| Jan 11 2019 |
6337 |
410.18 |
| Jan 11 2019 |
8586 |
410.18 |
| Jan 04 2019 |
6346 |
410.18 |
| Jan 04 2019 |
8595 |
410.18 |
| Dec 28 2018 |
6346 |
410.18 |
| Dec 28 2018 |
8595 |
410.18 |
| Dec 21 2018 |
6346 |
410.18 |
| Dec 21 2018 |
8595 |
410.18 |
| Dec 14 2018 |
6346 |
410.18 |
| Dec 14 2018 |
8595 |
410.18 |
| Dec 07 2018 |
6345 |
410.18 |
| Dec 07 2018 |
8594 |
410.18 |
| Nov 30 2018 |
6345 |
410.18 |
| Nov 30 2018 |
8594 |
410.18 |
| Nov 23 2018 |
6345 |
410.18 |
| Nov 23 2018 |
8594 |
410.18 |
| Nov 16 2018 |
6345 |
410.18 |
| Nov 16 2018 |
8594 |
410.18 |
| Nov 09 2018 |
6345 |
410.18 |
| Nov 09 2018 |
8594 |
410.18 |
| Nov 02 2018 |
6345 |
410.18 |
| Nov 02 2018 |
8572 |
410.18 |
| Oct 26 2018 |
6345 |
410.18 |
| Oct 26 2018 |
8571 |
410.18 |
| Oct 19 2018 |
6345 |
410.18 |
| Oct 19 2018 |
8592 |
410.18 |
| Oct 12 2018 |
6328 |
410.18 |
| Oct 12 2018 |
8561 |
410.18 |
| Oct 05 2018 |
6313 |
410.18 |
| Oct 05 2018 |
8633 |
410.18 |
| Sep 28 2018 |
6329 |
410.18 |
| Sep 28 2018 |
8409 |
410.18 |
| Sep 21 2018 |
6309 |
410.18 |
| Sep 21 2018 |
8395 |
410.18 |
| Sep 14 2018 |
6344 |
410.18 |
| Sep 14 2018 |
8430 |
410.18 |
| Sep 07 2018 |
6415 |
410.18 |
| Sep 07 2018 |
8587 |
410.18 |
| Aug 31 2018 |
6480 |
410.18 |
| Aug 31 2018 |
8654 |
410.18 |
| Aug 24 2018 |
6432 |
410.18 |
| Aug 24 2018 |
8655 |
410.18 |
| Aug 17 2018 |
6546 |
410.18 |
| Aug 17 2018 |
8736 |
410.18 |
| Aug 10 2018 |
6552 |
410.18 |
| Aug 10 2018 |
8840 |
410.18 |
| Aug 03 2018 |
6567 |
409.32 |
| Aug 03 2018 |
8810 |
409.32 |
| Jul 27 2018 |
6585 |
409.32 |
| Jul 27 2018 |
8850 |
409.32 |
| Jul 20 2018 |
6679 |
409.32 |
| Jul 20 2018 |
9019 |
409.32 |
| Jul 13 2018 |
6547 |
409.32 |
| Jul 13 2018 |
8928 |
409.32 |
| Jul 06 2018 |
6689 |
412.32 |
| Jul 06 2018 |
9030 |
412.32 |
| Jun 29 2018 |
6710 |
412.32 |
| Jun 29 2018 |
9039 |
412.32 |
| Jun 22 2018 |
6914 |
412.32 |
| Jun 22 2018 |
9266 |
412.32 |
| Jun 15 2018 |
6925 |
412.32 |
| Jun 15 2018 |
9308 |
412.32 |
| Jun 08 2018 |
7066 |
412.32 |
| Jun 08 2018 |
9447 |
412.32 |
| Jun 01 2018 |
7112 |
412.32 |
| Jun 01 2018 |
9715 |
412.32 |
| May 25 2018 |
7210 |
412.32 |
| May 25 2018 |
9829 |
412.32 |
| May 18 2018 |
7210 |
412.32 |
| May 18 2018 |
9819 |
412.32 |
| May 11 2018 |
7179 |
412.32 |
| May 11 2018 |
9915 |
412.32 |
| May 04 2018 |
7390 |
413.03 |
| May 04 2018 |
10141 |
413.03 |
| Apr 27 2018 |
7403 |
413.03 |
| Apr 27 2018 |
10137 |
413.03 |
| Apr 20 2018 |
7465 |
413.03 |
| Apr 20 2018 |
10153 |
413.03 |
| Apr 13 2018 |
6229 |
399.55 |
| Apr 13 2018 |
8492 |
399.55 |
| Apr 06 2018 |
6810 |
406.25 |
| Apr 06 2018 |
9359 |
406.25 |
| Mar 30 2018 |
6878 |
406.25 |
| Mar 30 2018 |
9548 |
406.25 |
| Mar 23 2018 |
6910 |
406.25 |
| Mar 23 2018 |
9642 |
406.25 |
| Mar 16 2018 |
6920 |
406.25 |
| Mar 16 2018 |
9632 |
406.25 |
| Mar 09 2018 |
6853 |
406.25 |
| Mar 09 2018 |
9640 |
406.25 |
| Mar 02 2018 |
6906 |
406.25 |
| Mar 02 2018 |
9815 |
406.25 |
| Feb 23 2018 |
6969 |
406.25 |
| Feb 23 2018 |
9892 |
406.25 |
| Feb 16 2018 |
6982 |
406.25 |
| Feb 16 2018 |
9919 |
406.25 |
| Feb 09 2018 |
7004 |
406.25 |
| Feb 09 2018 |
9853 |
406.25 |
| Feb 02 2018 |
6985 |
406.25 |
| Feb 02 2018 |
9839 |
406.25 |
| Jan 26 2018 |
7008 |
406.25 |
| Jan 26 2018 |
9864 |
406.25 |
| Jan 19 2018 |
7008 |
406.25 |
| Jan 19 2018 |
9871 |
406.25 |
| Jan 12 2018 |
7004 |
406.25 |
| Jan 12 2018 |
9873 |
406.25 |
| Jan 05 2018 |
7021 |
406.25 |
| Jan 05 2018 |
9888 |
406.25 |
| Dec 29 2017 |
7021 |
406.25 |
| Dec 29 2017 |
9888 |
406.25 |
| Dec 22 2017 |
7022 |
406.25 |
| Dec 22 2017 |
9889 |
406.25 |
| Dec 15 2017 |
7019 |
406.25 |
| Dec 15 2017 |
9884 |
406.25 |
| Dec 08 2017 |
7019 |
406.25 |
| Dec 08 2017 |
9884 |
406.25 |
| Dec 01 2017 |
7019 |
406.25 |
| Dec 01 2017 |
9884 |
406.25 |
| Nov 24 2017 |
7019 |
406.25 |
| Nov 24 2017 |
9884 |
406.25 |
| Nov 17 2017 |
7019 |
406.25 |
| Nov 17 2017 |
9884 |
406.25 |
| Nov 10 2017 |
7019 |
406.25 |
| Nov 10 2017 |
9889 |
406.25 |
| Nov 03 2017 |
7020 |
406.25 |
| Nov 03 2017 |
9890 |
406.25 |
| Oct 27 2017 |
7020 |
406.25 |
| Oct 27 2017 |
9937 |
406.25 |
| Oct 20 2017 |
7037 |
406.25 |
| Oct 20 2017 |
9910 |
406.25 |
| Oct 13 2017 |
7037 |
406.25 |
| Oct 13 2017 |
9925 |
406.25 |
| Oct 06 2017 |
7031 |
406.25 |
| Oct 06 2017 |
9929 |
406.25 |
| Sep 29 2017 |
7034 |
406.25 |
| Sep 29 2017 |
9856 |
406.25 |
| Sep 22 2017 |
7037 |
406.25 |
| Sep 22 2017 |
9958 |
406.25 |
| Sep 15 2017 |
7089 |
406.25 |
| Sep 15 2017 |
10040 |
406.25 |
| Sep 08 2017 |
7090 |
406.25 |
| Sep 08 2017 |
10136 |
406.25 |
| Sep 01 2017 |
7201 |
406.25 |
| Sep 01 2017 |
10154 |
406.25 |
| Aug 25 2017 |
7209 |
406.25 |
| Aug 25 2017 |
10485 |
406.25 |
| Aug 18 2017 |
7259 |
406.25 |
| Aug 18 2017 |
10552 |
406.25 |
| Aug 11 2017 |
7238 |
406.25 |
| Aug 11 2017 |
10606 |
406.25 |
| Aug 04 2017 |
8385 |
416.76 |
| Aug 04 2017 |
12155 |
416.76 |
| Jul 28 2017 |
8434 |
416.76 |
| Jul 28 2017 |
12237 |
416.76 |
| Jul 21 2017 |
2249 |
329.26 |
| Jul 21 2017 |
7325 |
404.82 |
| Jul 21 2017 |
4166 |
342.86 |
| Jul 14 2017 |
7383 |
404.82 |
| Jul 14 2017 |
2270 |
329.26 |
| Jul 14 2017 |
4197 |
342.86 |
| Jul 07 2017 |
5100 |
379 |
| Jul 07 2017 |
2275 |
329.26 |
| Jul 07 2017 |
4249 |
342.86 |
| Jun 30 2017 |
2294 |
329.26 |
| Jun 30 2017 |
5150 |
379 |
| Jun 30 2017 |
4267 |
342.86 |
| Jun 23 2017 |
2379 |
329.26 |
| Jun 23 2017 |
6033 |
379 |
| Jun 23 2017 |
4279 |
342.86 |
| Jun 16 2017 |
6130 |
379 |
| Jun 16 2017 |
2362 |
329.26 |
| Jun 16 2017 |
4310 |
342.86 |
| Jun 09 2017 |
2220 |
329.26 |
| Jun 09 2017 |
6200 |
379 |
| Jun 09 2017 |
4200 |
342.86 |
| Jun 02 2017 |
2361 |
329.26 |
| Jun 02 2017 |
6225 |
379 |
| Jun 02 2017 |
4350 |
342.86 |
| May 26 2017 |
6301 |
379 |
| May 26 2017 |
2389 |
329.26 |
| May 26 2017 |
4369 |
342.86 |
| May 19 2017 |
6315 |
379 |
| May 19 2017 |
2422 |
329.26 |
| May 19 2017 |
4404 |
342.86 |
| May 12 2017 |
2446 |
329.26 |
| May 12 2017 |
6463 |
379 |
| May 12 2017 |
4445 |
342.86 |
| May 05 2017 |
6513 |
379 |
| May 05 2017 |
2460 |
329.26 |
| May 05 2017 |
4478 |
342.86 |
| Apr 28 2017 |
6380 |
379 |
| Apr 28 2017 |
2487 |
329.26 |
| Apr 28 2017 |
4498 |
342.86 |
| Apr 21 2017 |
6528 |
379 |
| Apr 21 2017 |
2556 |
329.26 |
| Apr 21 2017 |
4552 |
342.86 |
| Apr 14 2017 |
2610 |
329.26 |
| Apr 14 2017 |
9226 |
406.69 |
| Apr 14 2017 |
4763 |
344.73 |
| Apr 07 2017 |
8661 |
400.28 |
| Apr 07 2017 |
2586 |
329.26 |
| Apr 07 2017 |
7273 |
371.88 |
| Mar 31 2017 |
8904 |
400.28 |
| Mar 31 2017 |
2605 |
329.26 |
| Mar 31 2017 |
7412 |
371.88 |
| Mar 24 2017 |
2568 |
329.26 |
| Mar 24 2017 |
8825 |
400.28 |
| Mar 24 2017 |
7340 |
371.88 |
| Mar 17 2017 |
8885 |
400.28 |
| Mar 17 2017 |
2599 |
329.26 |
| Mar 17 2017 |
7378 |
371.88 |
| Mar 10 2017 |
9001 |
400.28 |
| Mar 10 2017 |
2643 |
329.26 |
| Mar 10 2017 |
7427 |
371.88 |
| Mar 03 2017 |
8963 |
400.28 |
| Mar 03 2017 |
2647 |
329.26 |
| Mar 03 2017 |
7434 |
371.88 |
| Feb 24 2017 |
8915 |
400.28 |
| Feb 24 2017 |
2673 |
329.26 |
| Feb 24 2017 |
7465 |
371.88 |
| Feb 17 2017 |
8752 |
400.28 |
| Feb 17 2017 |
2685 |
329.26 |
| Feb 17 2017 |
7530 |
371.88 |
| Feb 10 2017 |
8781 |
400.28 |
| Feb 10 2017 |
2716 |
329.26 |
| Feb 10 2017 |
7561 |
371.88 |
| Feb 03 2017 |
2735 |
329.26 |
| Feb 03 2017 |
8801 |
400.28 |
| Feb 03 2017 |
7581 |
371.88 |
| Jan 27 2017 |
8815 |
400.28 |
| Jan 27 2017 |
2742 |
329.26 |
| Jan 27 2017 |
7576 |
371.88 |
| Jan 20 2017 |
8817 |
400.28 |
| Jan 20 2017 |
2745 |
329.26 |
| Jan 20 2017 |
7574 |
371.88 |
| Jan 13 2017 |
2755 |
329.26 |
| Jan 13 2017 |
8823 |
400.28 |
| Jan 13 2017 |
7581 |
371.88 |
| Jan 06 2017 |
2755 |
329.26 |
| Jan 06 2017 |
8811 |
400.28 |
| Jan 06 2017 |
7574 |
371.88 |
| Dec 30 2016 |
8813 |
400.28 |
| Dec 30 2016 |
2755 |
329.26 |
| Dec 30 2016 |
7579 |
371.88 |
| Dec 23 2016 |
2755 |
329.26 |
| Dec 23 2016 |
8813 |
400.28 |
| Dec 23 2016 |
7579 |
371.88 |
| Dec 16 2016 |
2755 |
329.26 |
| Dec 16 2016 |
8812 |
400.28 |
| Dec 16 2016 |
7579 |
371.88 |
| Dec 09 2016 |
8813 |
400.28 |
| Dec 09 2016 |
2755 |
329.26 |
| Dec 09 2016 |
7579 |
371.88 |
| Dec 02 2016 |
8813 |
400.28 |
| Dec 02 2016 |
2755 |
329.26 |
| Dec 02 2016 |
7579 |
371.88 |
| Nov 25 2016 |
2755 |
329.26 |
| Nov 25 2016 |
8810 |
400.28 |
| Nov 25 2016 |
7578 |
371.88 |
| Nov 18 2016 |
8810 |
400.28 |
| Nov 18 2016 |
2755 |
329.26 |
| Nov 18 2016 |
7578 |
371.88 |
| Nov 11 2016 |
8810 |
400.28 |
| Nov 11 2016 |
2757 |
329.26 |
| Nov 11 2016 |
7571 |
371.88 |
| Nov 04 2016 |
8810 |
400.28 |
| Nov 04 2016 |
2757 |
329.26 |
| Nov 04 2016 |
7571 |
371.88 |
| Oct 28 2016 |
2755 |
329.26 |
| Oct 28 2016 |
8810 |
400.28 |
| Oct 28 2016 |
7583 |
371.88 |
| Oct 21 2016 |
8803 |
400.28 |
| Oct 21 2016 |
2761 |
329.26 |
| Oct 21 2016 |
7585 |
371.88 |
| Oct 14 2016 |
8821 |
400.28 |
| Oct 14 2016 |
2764 |
329.26 |
| Oct 14 2016 |
7615 |
371.88 |
| Oct 07 2016 |
2773 |
329.26 |
| Oct 07 2016 |
8829 |
400.28 |
| Oct 07 2016 |
7616 |
371.88 |
| Sep 30 2016 |
8840 |
400.28 |
| Sep 30 2016 |
2771 |
329.26 |
| Sep 30 2016 |
7623 |
371.88 |
| Sep 23 2016 |
8838 |
400.28 |
| Sep 23 2016 |
2755 |
329.26 |
| Sep 23 2016 |
7590 |
371.88 |
| Sep 16 2016 |
8888 |
400.28 |
| Sep 16 2016 |
2747 |
329.26 |
| Sep 16 2016 |
7600 |
371.88 |
| Sep 09 2016 |
8949 |
400.28 |
| Sep 09 2016 |
2784 |
329.26 |
| Sep 09 2016 |
7625 |
371.88 |
| Sep 02 2016 |
9089 |
400.28 |
| Sep 02 2016 |
2798 |
329.26 |
| Sep 02 2016 |
7710 |
371.88 |
| Aug 26 2016 |
9141 |
400.28 |
| Aug 26 2016 |
2473 |
329.26 |
| Aug 26 2016 |
7411 |
371.88 |
| Aug 19 2016 |
2485 |
329.26 |
| Aug 19 2016 |
9169 |
400.28 |
| Aug 19 2016 |
7440 |
371.88 |
| Aug 12 2016 |
6336 |
370.35 |
| Aug 12 2016 |
8233 |
370.35 |
| Aug 05 2016 |
6366 |
370.35 |
| Aug 05 2016 |
8344 |
370.35 |
| Jul 29 2016 |
9333 |
400.01 |
| Jul 29 2016 |
12262 |
400.01 |
| Jul 22 2016 |
11520 |
419.2 |
| Jul 22 2016 |
15164 |
419.2 |
| Jun 22 2016 |
8925 |
406.82 |
| Jun 22 2016 |
13469 |
434.7 |
| Jun 22 2016 |
17047 |
425.41 |
| Jun 15 2016 |
9039 |
406.82 |
| Jun 15 2016 |
13548 |
434.7 |
| Jun 15 2016 |
17244 |
425.41 |
| Jun 08 2016 |
13654 |
434.7 |
| Jun 08 2016 |
9056 |
406.82 |
| Jun 08 2016 |
17301 |
425.41 |
| Jun 01 2016 |
13720 |
434.7 |
| Jun 01 2016 |
9163 |
406.82 |
| Jun 01 2016 |
17584 |
425.41 |
| May 25 2016 |
13698 |
434.7 |
| May 25 2016 |
9172 |
406.82 |
| May 25 2016 |
17490 |
425.41 |
| May 18 2016 |
13807 |
434.7 |
| May 18 2016 |
9232 |
406.82 |
| May 18 2016 |
17620 |
425.41 |
| May 11 2016 |
9247 |
406.82 |
| May 11 2016 |
13714 |
434.7 |
| May 11 2016 |
17604 |
425.41 |
| May 04 2016 |
13618 |
434.7 |
| May 04 2016 |
9191 |
406.82 |
| May 04 2016 |
17527 |
425.41 |
| Apr 27 2016 |
13865 |
434.7 |
| Apr 27 2016 |
9396 |
406.82 |
| Apr 27 2016 |
17793 |
425.41 |
| Apr 20 2016 |
9403 |
406.82 |
| Apr 20 2016 |
13907 |
434.7 |
| Apr 20 2016 |
17831 |
425.41 |
| Apr 13 2016 |
13774 |
434.7 |
| Apr 13 2016 |
9640 |
406.82 |
| Apr 13 2016 |
17782 |
425.41 |
| Apr 06 2016 |
9820 |
406.82 |
| Apr 06 2016 |
13813 |
434.7 |
| Apr 06 2016 |
17987 |
425.41 |
| Mar 30 2016 |
9718 |
406.82 |
| Mar 30 2016 |
13724 |
434.7 |
| Mar 30 2016 |
17865 |
425.41 |
| Mar 23 2016 |
13739 |
434.7 |
| Mar 23 2016 |
9924 |
406.82 |
| Mar 23 2016 |
18011 |
425.41 |
| Mar 16 2016 |
13636 |
434.7 |
| Mar 16 2016 |
10005 |
406.82 |
| Mar 16 2016 |
17946 |
425.41 |
| Mar 09 2016 |
13590 |
434.7 |
| Mar 09 2016 |
10041 |
406.82 |
| Mar 09 2016 |
17990 |
425.41 |
| Mar 02 2016 |
9895 |
406.82 |
| Mar 02 2016 |
13555 |
434.7 |
| Mar 02 2016 |
17891 |
425.41 |
| Feb 24 2016 |
13479 |
434.7 |
| Feb 24 2016 |
9916 |
406.82 |
| Feb 24 2016 |
17827 |
425.41 |
| Feb 17 2016 |
13538 |
434.7 |
| Feb 17 2016 |
10053 |
406.82 |
| Feb 17 2016 |
18004 |
425.41 |
| Feb 10 2016 |
10055 |
406.82 |
| Feb 10 2016 |
13539 |
434.7 |
| Feb 10 2016 |
17991 |
425.41 |
| Feb 03 2016 |
13533 |
434.7 |
| Feb 03 2016 |
10078 |
406.82 |
| Feb 03 2016 |
17989 |
425.41 |
| Jan 27 2016 |
13507 |
434.7 |
| Jan 27 2016 |
10100 |
406.82 |
| Jan 27 2016 |
18013 |
425.41 |
| Jan 20 2016 |
13536 |
434.7 |
| Jan 20 2016 |
10092 |
406.82 |
| Jan 20 2016 |
18021 |
425.41 |
| Jan 13 2016 |
10098 |
406.82 |
| Jan 13 2016 |
13559 |
434.7 |
| Jan 13 2016 |
18041 |
425.41 |
| Jan 06 2016 |
13571 |
434.7 |
| Jan 06 2016 |
10098 |
406.82 |
| Jan 06 2016 |
18047 |
425.41 |
| Dec 30 2015 |
13574 |
434.7 |
| Dec 30 2015 |
10098 |
406.82 |
| Dec 30 2015 |
18047 |
425.41 |
| Dec 23 2015 |
13573 |
434.7 |
| Dec 23 2015 |
10097 |
406.82 |
| Dec 23 2015 |
18046 |
425.41 |
| Dec 16 2015 |
13573 |
434.7 |
| Dec 16 2015 |
10097 |
406.82 |
| Dec 16 2015 |
18046 |
425.41 |
| Dec 09 2015 |
13578 |
434.7 |
| Dec 09 2015 |
10097 |
406.82 |
| Dec 09 2015 |
18051 |
425.41 |
| Dec 02 2015 |
13579 |
434.7 |
| Dec 02 2015 |
10098 |
406.82 |
| Dec 02 2015 |
18053 |
425.41 |
| Nov 25 2015 |
10098 |
406.82 |
| Nov 25 2015 |
13579 |
434.7 |
| Nov 25 2015 |
18054 |
425.41 |
| Nov 18 2015 |
13579 |
434.7 |
| Nov 18 2015 |
10097 |
406.82 |
| Nov 18 2015 |
18054 |
425.41 |
| Nov 11 2015 |
13579 |
434.7 |
| Nov 11 2015 |
10088 |
406.82 |
| Nov 11 2015 |
18043 |
425.41 |
| Nov 04 2015 |
10088 |
406.82 |
| Nov 04 2015 |
13579 |
434.7 |
| Nov 04 2015 |
18043 |
425.41 |
| Oct 28 2015 |
13554 |
434.7 |
| Oct 28 2015 |
10089 |
406.82 |
| Oct 28 2015 |
18019 |
425.41 |
| Oct 21 2015 |
10063 |
406.82 |
| Oct 21 2015 |
13568 |
434.7 |
| Oct 21 2015 |
18001 |
425.41 |
| Oct 14 2015 |
10056 |
406.82 |
| Oct 14 2015 |
13583 |
434.7 |
| Oct 14 2015 |
18005 |
425.41 |
| Oct 07 2015 |
13557 |
434.7 |
| Oct 07 2015 |
10072 |
406.82 |
| Oct 07 2015 |
18004 |
425.41 |
| Sep 30 2015 |
13555 |
434.7 |
| Sep 30 2015 |
10079 |
406.82 |
| Sep 30 2015 |
18022 |
425.41 |
| Sep 23 2015 |
13543 |
434.7 |
| Sep 23 2015 |
10131 |
406.82 |
| Sep 23 2015 |
18070 |
425.41 |
| Sep 16 2015 |
10022 |
406.82 |
| Sep 16 2015 |
13537 |
434.7 |
| Sep 16 2015 |
17996 |
425.41 |
| Sep 09 2015 |
13529 |
434.7 |
| Sep 09 2015 |
9993 |
406.82 |
| Sep 09 2015 |
17954 |
425.41 |
| Sep 02 2015 |
13438 |
434.7 |
| Sep 02 2015 |
10050 |
406.82 |
| Sep 02 2015 |
17939 |
425.41 |
| Aug 26 2015 |
10202 |
406.82 |
| Aug 26 2015 |
13629 |
434.7 |
| Aug 26 2015 |
18105 |
425.41 |
| Aug 19 2015 |
13655 |
434.7 |
| Aug 19 2015 |
10397 |
406.82 |
| Aug 19 2015 |
18283 |
425.41 |
| Aug 12 2015 |
13745 |
434.7 |
| Aug 12 2015 |
10400 |
406.82 |
| Aug 12 2015 |
18385 |
425.41 |
| Aug 05 2015 |
13700 |
434.7 |
| Aug 05 2015 |
10472 |
406.82 |
| Aug 05 2015 |
18377 |
425.41 |
| Jul 29 2015 |
10524 |
406.82 |
| Jul 29 2015 |
12789 |
424.08 |
| Jul 29 2015 |
17499 |
418.33 |
| Jul 22 2015 |
12747 |
424.08 |
| Jul 22 2015 |
10540 |
406.82 |
| Jul 22 2015 |
17539 |
418.33 |
| Jul 15 2015 |
12859 |
424.08 |
| Jul 15 2015 |
18519 |
424.08 |
| Jul 08 2015 |
10004 |
396.56 |
| Jul 08 2015 |
14534 |
396.56 |
| Jul 01 2015 |
10068 |
396.56 |
| Jul 01 2015 |
14632 |
396.56 |
| Jun 24 2015 |
10135 |
396.56 |
| Jun 24 2015 |
14697 |
396.56 |
| Jun 17 2015 |
10186 |
396.56 |
| Jun 17 2015 |
14774 |
396.56 |
| Jun 10 2015 |
10242 |
396.56 |
| Jun 10 2015 |
14753 |
396.56 |
| Jun 03 2015 |
10282 |
396.56 |
| Jun 03 2015 |
14932 |
396.56 |
| May 27 2015 |
10276 |
396.56 |
| May 27 2015 |
14817 |
396.56 |
| May 20 2015 |
10328 |
396.56 |
| May 20 2015 |
14863 |
396.56 |
| May 13 2015 |
10312 |
396.56 |
| May 13 2015 |
14926 |
396.56 |
| May 06 2015 |
10010 |
396.56 |
| May 06 2015 |
14643 |
396.56 |
| Apr 29 2015 |
10142 |
396.56 |
| Apr 29 2015 |
14895 |
396.56 |
| Apr 22 2015 |
10205 |
396.56 |
| Apr 22 2015 |
14942 |
396.56 |
| Apr 15 2015 |
10156 |
396.56 |
| Apr 15 2015 |
14899 |
396.56 |
| Apr 08 2015 |
10334 |
396.56 |
| Apr 08 2015 |
14942 |
396.56 |
| Apr 01 2015 |
10432 |
396.56 |
| Apr 01 2015 |
15221 |
396.56 |
| Mar 25 2015 |
10336 |
396.56 |
| Mar 25 2015 |
14788 |
396.56 |
| Mar 18 2015 |
10211 |
396.56 |
| Mar 18 2015 |
14522 |
396.56 |
| Mar 11 2015 |
10284 |
396.56 |
| Mar 11 2015 |
14975 |
396.56 |
| Mar 04 2015 |
10440 |
396.56 |
| Mar 04 2015 |
15133 |
396.56 |
| Feb 25 2015 |
10396 |
396.56 |
| Feb 25 2015 |
15159 |
396.56 |
| Feb 18 2015 |
10459 |
396.56 |
| Feb 18 2015 |
15224 |
396.56 |
| Feb 11 2015 |
10469 |
396.56 |
| Feb 11 2015 |
15244 |
396.56 |
| Feb 04 2015 |
10472 |
396.56 |
| Feb 04 2015 |
15255 |
396.56 |
| Jan 28 2015 |
10488 |
396.56 |
| Jan 28 2015 |
15256 |
396.56 |
| Jan 21 2015 |
10497 |
396.56 |
| Jan 21 2015 |
15277 |
396.56 |
| Jan 14 2015 |
10512 |
396.56 |
| Jan 14 2015 |
15290 |
396.56 |
| Jan 07 2015 |
10494 |
396.56 |
| Jan 07 2015 |
15271 |
396.56 |
| Dec 31 2014 |
10496 |
396.56 |
| Dec 31 2014 |
15274 |
396.56 |
| Dec 24 2014 |
10496 |
396.56 |
| Dec 24 2014 |
15274 |
396.56 |
| Dec 17 2014 |
10484 |
396.56 |
| Dec 17 2014 |
15267 |
396.56 |
| Dec 10 2014 |
10484 |
396.56 |
| Dec 10 2014 |
15267 |
396.56 |
| Dec 03 2014 |
10484 |
396.56 |
| Dec 03 2014 |
15268 |
396.56 |
| Nov 26 2014 |
10484 |
396.56 |
| Nov 26 2014 |
15268 |
396.56 |
| Nov 19 2014 |
10484 |
396.56 |
| Nov 19 2014 |
15269 |
396.56 |
| Nov 12 2014 |
10484 |
396.56 |
| Nov 12 2014 |
15269 |
396.56 |
| Nov 05 2014 |
10484 |
396.56 |
| Nov 05 2014 |
15269 |
396.56 |
| Oct 29 2014 |
10484 |
396.56 |
| Oct 29 2014 |
15267 |
396.56 |
| Oct 22 2014 |
10456 |
396.56 |
| Oct 22 2014 |
15278 |
396.56 |
| Oct 15 2014 |
10435 |
396.56 |
| Oct 15 2014 |
15234 |
396.56 |
| Oct 08 2014 |
10419 |
396.56 |
| Oct 08 2014 |
15222 |
396.56 |
| Oct 01 2014 |
10431 |
396.56 |
| Oct 01 2014 |
15240 |
396.56 |
| Sep 24 2014 |
10402 |
396.56 |
| Sep 24 2014 |
15235 |
396.56 |
| Sep 17 2014 |
10450 |
396.56 |
| Sep 17 2014 |
15220 |
396.56 |
| Sep 10 2014 |
6614 |
355.02 |
| Sep 10 2014 |
9894 |
355.02 |
| Sep 03 2014 |
6618 |
355.02 |
| Sep 03 2014 |
9937 |
355.02 |
| Aug 27 2014 |
6686 |
355.02 |
| Aug 27 2014 |
9917 |
355.02 |
| Aug 20 2014 |
6568 |
353.91 |
| Aug 20 2014 |
9812 |
353.91 |
| Aug 13 2014 |
6979 |
358.59 |
| Aug 13 2014 |
10392 |
358.59 |
| Aug 06 2014 |
7873 |
367.9 |
| Aug 06 2014 |
11583 |
367.9 |
| Jul 30 2014 |
7896 |
367.9 |
| Jul 30 2014 |
11658 |
367.9 |
| Jul 23 2014 |
8157 |
371.12 |
| Jul 23 2014 |
12062 |
371.12 |
| Jul 16 2014 |
8135 |
371.12 |
| Jul 16 2014 |
4608 |
332.97 |
| Jul 16 2014 |
11037 |
363.49 |
| Jul 09 2014 |
8225 |
371.12 |
| Jul 09 2014 |
4634 |
332.97 |
| Jul 09 2014 |
11043 |
363.49 |
| Jul 02 2014 |
8304 |
371.12 |
| Jul 02 2014 |
4678 |
332.97 |
| Jul 02 2014 |
11159 |
363.49 |
| Jun 25 2014 |
8373 |
371.12 |
| Jun 25 2014 |
4739 |
332.97 |
| Jun 25 2014 |
11149 |
363.49 |
| Jun 18 2014 |
8430 |
371.12 |
| Jun 18 2014 |
4754 |
332.97 |
| Jun 18 2014 |
11208 |
363.49 |
| Jun 11 2014 |
4797 |
332.97 |
| Jun 11 2014 |
8487 |
371.12 |
| Jun 11 2014 |
11331 |
363.49 |
| Jun 04 2014 |
8656 |
371.12 |
| Jun 04 2014 |
4846 |
332.97 |
| Jun 04 2014 |
11448 |
363.49 |
| May 28 2014 |
8710 |
371.12 |
| May 28 2014 |
4858 |
332.97 |
| May 28 2014 |
11470 |
363.49 |
| May 21 2014 |
4890 |
332.97 |
| May 21 2014 |
8790 |
371.12 |
| May 21 2014 |
11509 |
363.49 |
| May 14 2014 |
4939 |
332.97 |
| May 14 2014 |
8871 |
371.12 |
| May 14 2014 |
11584 |
363.49 |
| May 07 2014 |
8744 |
371.12 |
| May 07 2014 |
4824 |
332.97 |
| May 07 2014 |
11455 |
363.49 |
| Apr 30 2014 |
5051 |
332.97 |
| Apr 30 2014 |
9063 |
371.12 |
| Apr 30 2014 |
11766 |
363.49 |
| Apr 23 2014 |
5185 |
332.97 |
| Apr 23 2014 |
9140 |
371.12 |
| Apr 23 2014 |
11936 |
363.49 |
| Apr 16 2014 |
8046 |
358.97 |
| Apr 16 2014 |
5198 |
332.97 |
| Apr 16 2014 |
9094 |
339.58 |
| Apr 09 2014 |
8137 |
358.97 |
| Apr 09 2014 |
4097 |
313.37 |
| Apr 09 2014 |
7698 |
324.74 |
| Apr 02 2014 |
4163 |
313.37 |
| Apr 02 2014 |
8235 |
358.97 |
| Apr 02 2014 |
7534 |
324.74 |
| Mar 26 2014 |
8420 |
358.97 |
| Mar 26 2014 |
4116 |
313.37 |
| Mar 26 2014 |
7624 |
324.74 |
| Mar 19 2014 |
5972 |
329.14 |
| Mar 19 2014 |
4126 |
313.37 |
| Mar 19 2014 |
6366 |
310.34 |
| Mar 12 2014 |
6024 |
329.14 |
| Mar 12 2014 |
4153 |
313.37 |
| Mar 12 2014 |
6410 |
310.34 |
| Mar 05 2014 |
4136 |
313.37 |
| Mar 05 2014 |
6049 |
329.14 |
| Mar 05 2014 |
6409 |
310.34 |
| Feb 26 2014 |
6064 |
329.14 |
| Feb 26 2014 |
4139 |
313.37 |
| Feb 26 2014 |
6447 |
310.34 |
| Feb 19 2014 |
6091 |
329.14 |
| Feb 19 2014 |
4197 |
313.37 |
| Feb 19 2014 |
6481 |
310.34 |
| Feb 12 2014 |
4184 |
313.37 |
| Feb 12 2014 |
6109 |
329.14 |
| Feb 12 2014 |
6473 |
310.34 |
| Feb 05 2014 |
6179 |
329.14 |
| Feb 05 2014 |
4227 |
313.37 |
| Feb 05 2014 |
6527 |
310.34 |
| Jan 29 2014 |
6229 |
329.14 |
| Jan 29 2014 |
4214 |
313.37 |
| Jan 29 2014 |
6564 |
310.34 |
| Jan 22 2014 |
6229 |
329.14 |
| Jan 22 2014 |
4208 |
313.37 |
| Jan 22 2014 |
6567 |
310.34 |
| Jan 15 2014 |
6256 |
329.14 |
| Jan 15 2014 |
4212 |
313.37 |
| Jan 15 2014 |
6581 |
310.34 |
| Jan 08 2014 |
6268 |
329.14 |
| Jan 08 2014 |
4212 |
313.37 |
| Jan 08 2014 |
6590 |
310.34 |
| Jan 01 2014 |
6269 |
329.14 |
| Jan 01 2014 |
4212 |
313.37 |
| Jan 01 2014 |
6589 |
310.34 |
| Dec 25 2013 |
4212 |
313.37 |
| Dec 25 2013 |
6269 |
329.14 |
| Dec 25 2013 |
6588 |
310.34 |
| Dec 18 2013 |
6269 |
329.14 |
| Dec 18 2013 |
4212 |
313.37 |
| Dec 18 2013 |
6588 |
310.34 |
| Dec 11 2013 |
6269 |
329.14 |
| Dec 11 2013 |
4212 |
313.37 |
| Dec 11 2013 |
6588 |
310.34 |
| Dec 04 2013 |
4213 |
313.37 |
| Dec 04 2013 |
6270 |
329.14 |
| Dec 04 2013 |
6589 |
310.34 |
| Nov 27 2013 |
4213 |
313.37 |
| Nov 27 2013 |
6270 |
329.14 |
| Nov 27 2013 |
6589 |
310.34 |
| Nov 20 2013 |
6270 |
329.14 |
| Nov 20 2013 |
4213 |
313.37 |
| Nov 20 2013 |
6590 |
310.34 |
| Nov 13 2013 |
4213 |
313.37 |
| Nov 13 2013 |
6270 |
329.14 |
| Nov 13 2013 |
6590 |
310.34 |
| Nov 06 2013 |
4213 |
313.37 |
| Nov 06 2013 |
6270 |
329.14 |
| Nov 06 2013 |
6590 |
310.34 |
| Oct 30 2013 |
6270 |
329.14 |
| Oct 30 2013 |
4213 |
313.37 |
| Oct 30 2013 |
6589 |
310.34 |
| Oct 23 2013 |
6270 |
329.14 |
| Oct 23 2013 |
4211 |
313.37 |
| Oct 23 2013 |
6589 |
310.34 |
| Oct 16 2013 |
4228 |
313.37 |
| Oct 16 2013 |
6255 |
329.14 |
| Oct 16 2013 |
6582 |
310.34 |
| Oct 09 2013 |
6255 |
329.14 |
| Oct 09 2013 |
4218 |
313.37 |
| Oct 09 2013 |
6582 |
310.34 |
| Oct 02 2013 |
7513 |
344.56 |
| Oct 02 2013 |
4225 |
313.37 |
| Oct 02 2013 |
6588 |
310.34 |
| Sep 25 2013 |
7456 |
344.56 |
| Sep 25 2013 |
4217 |
313.37 |
| Sep 25 2013 |
6577 |
310.34 |
| Sep 18 2013 |
4185 |
313.37 |
| Sep 18 2013 |
7445 |
344.56 |
| Sep 18 2013 |
6533 |
310.34 |
| Sep 11 2013 |
7426 |
344.56 |
| Sep 11 2013 |
4204 |
313.37 |
| Sep 11 2013 |
6500 |
310.34 |
| Sep 04 2013 |
5582 |
319.69 |
| Sep 04 2013 |
3175 |
293.77 |
| Sep 04 2013 |
6800 |
313.21 |
| Aug 28 2013 |
3180 |
293.77 |
| Aug 28 2013 |
3951 |
295.57 |
| Aug 28 2013 |
5245 |
294.97 |
| Aug 21 2013 |
4007 |
295.57 |
| Aug 21 2013 |
3187 |
293.77 |
| Aug 21 2013 |
5289 |
294.97 |
| Aug 14 2013 |
4041 |
295.57 |
| Aug 14 2013 |
3200 |
293.77 |
| Aug 14 2013 |
5050 |
294.97 |
| Aug 07 2013 |
4797 |
306.31 |
| Aug 07 2013 |
3200 |
293.77 |
| Aug 07 2013 |
5758 |
303.17 |
| Jul 31 2013 |
4841 |
306.31 |
| Jul 31 2013 |
4341 |
313.56 |
| Jul 31 2013 |
6347 |
309.21 |
| Jul 24 2013 |
4887 |
306.31 |
| Jul 24 2013 |
4329 |
313.56 |
| Jul 24 2013 |
6388 |
309.21 |
| Jul 17 2013 |
4898 |
306.31 |
| Jul 17 2013 |
4359 |
313.56 |
| Jul 17 2013 |
6386 |
309.21 |
| Jul 10 2013 |
4390 |
313.56 |
| Jul 10 2013 |
7077 |
333.77 |
| Jul 10 2013 |
6483 |
309.21 |
| Jul 03 2013 |
7196 |
333.77 |
| Jul 03 2013 |
4389 |
313.56 |
| Jul 03 2013 |
6450 |
309.21 |
| Jun 26 2013 |
7368 |
333.77 |
| Jun 26 2013 |
4394 |
313.56 |
| Jun 26 2013 |
6604 |
309.21 |
| Jun 19 2013 |
4463 |
313.56 |
| Jun 19 2013 |
7470 |
333.77 |
| Jun 19 2013 |
6677 |
309.21 |
| Jun 12 2013 |
4539 |
313.56 |
| Jun 12 2013 |
7531 |
333.77 |
| Jun 12 2013 |
6789 |
309.21 |
| Jun 05 2013 |
7433 |
333.77 |
| Jun 05 2013 |
4517 |
313.56 |
| Jun 05 2013 |
6741 |
309.21 |
| May 29 2013 |
4442 |
313.56 |
| May 29 2013 |
7477 |
333.77 |
| May 29 2013 |
6738 |
309.21 |
| May 22 2013 |
4567 |
313.56 |
| May 22 2013 |
7609 |
333.77 |
| May 22 2013 |
6910 |
309.21 |
| May 15 2013 |
7653 |
333.77 |
| May 15 2013 |
4617 |
313.56 |
| May 15 2013 |
6948 |
309.21 |
| May 08 2013 |
7641 |
333.77 |
| May 08 2013 |
4621 |
313.56 |
| May 08 2013 |
6901 |
309.21 |
| May 01 2013 |
4766 |
313.56 |
| May 01 2013 |
8222 |
339.61 |
| May 01 2013 |
8209 |
321.82 |
| Apr 24 2013 |
8214 |
339.61 |
| Apr 24 2013 |
5932 |
333.35 |
| Apr 24 2013 |
9815 |
338.36 |
| Apr 17 2013 |
8261 |
339.61 |
| Apr 17 2013 |
6022 |
333.35 |
| Apr 17 2013 |
9906 |
338.36 |
| Apr 10 2013 |
8182 |
339.61 |
| Apr 10 2013 |
6090 |
333.35 |
| Apr 10 2013 |
9915 |
338.36 |
| Apr 03 2013 |
6087 |
333.35 |
| Apr 03 2013 |
9901 |
359.23 |
| Apr 03 2013 |
11558 |
352.76 |
| Mar 27 2013 |
9927 |
359.23 |
| Mar 27 2013 |
6206 |
333.35 |
| Mar 27 2013 |
11596 |
352.76 |
| Mar 20 2013 |
9780 |
359.23 |
| Mar 20 2013 |
6189 |
333.35 |
| Mar 20 2013 |
11610 |
352.76 |
| Mar 13 2013 |
4637 |
333.35 |
| Mar 13 2013 |
11609 |
352.76 |
| Oct 19 2012 |
8520 |
359.23 |
| Oct 19 2012 |
5775 |
333.35 |
| Oct 19 2012 |
10366 |
352.76 |
| Sep 23 2012 |
5751 |
333.35 |
| Sep 23 2012 |
8471 |
359.23 |
| Sep 23 2012 |
10317 |
352.76 |
| Aug 31 2012 |
8296 |
359.23 |
| Aug 31 2012 |
5585 |
333.35 |
| Aug 31 2012 |
10165 |
352.76 |
| Aug 24 2012 |
5539 |
333.35 |
| Aug 24 2012 |
8219 |
359.23 |
| Aug 24 2012 |
10119 |
352.76 |
| Aug 10 2012 |
9264 |
374.96 |
| Aug 10 2012 |
5436 |
333.35 |
| Aug 10 2012 |
10886 |
361.09 |
| Aug 03 2012 |
9125 |
374.96 |
| Aug 03 2012 |
12301 |
374.96 |
| Jul 27 2012 |
8890 |
374.96 |
| Jul 27 2012 |
12103 |
374.96 |
| Jun 08 2012 |
7265 |
366.61 |
| Jun 08 2012 |
10902 |
366.61 |
| Jun 01 2012 |
6966 |
366.61 |
| Jun 01 2012 |
10795 |
366.61 |
| May 25 2012 |
5863 |
366.61 |
| May 25 2012 |
10056 |
366.61 |
| May 18 2012 |
7260 |
393.09 |
| May 18 2012 |
12756 |
393.09 |
| May 11 2012 |
7168 |
393.09 |
| May 11 2012 |
12751 |
393.09 |
| May 04 2012 |
6881 |
393.09 |
| May 04 2012 |
12454 |
393.09 |
| Apr 27 2012 |
6712 |
393.09 |
| Apr 27 2012 |
12181 |
393.09 |
| Apr 13 2012 |
5919 |
393.09 |
| Apr 13 2012 |
11365 |
393.09 |
| Apr 06 2012 |
5582 |
393.09 |
| Apr 06 2012 |
11091 |
393.09 |
| Mar 27 2012 |
5422 |
393.09 |
| Mar 27 2012 |
10937 |
393.09 |
| Sep 23 2011 |
6776 |
394.48 |
| Sep 23 2011 |
9415 |
394.48 |
| Sep 16 2011 |
6731 |
394.48 |
| Sep 16 2011 |
9397 |
394.48 |
| Sep 10 2011 |
6580 |
394.48 |
| Sep 10 2011 |
9196 |
394.48 |
| Sep 02 2011 |
6556 |
394.48 |
| Sep 02 2011 |
9110 |
394.48 |
| Aug 26 2011 |
6554 |
394.48 |
| Aug 26 2011 |
9107 |
394.48 |
| Aug 19 2011 |
6286 |
394.48 |
| Aug 19 2011 |
8398 |
394.48 |
| Aug 12 2011 |
6406 |
401.44 |
| Aug 12 2011 |
8722 |
401.44 |
| Aug 05 2011 |
6337 |
401.44 |
| Aug 05 2011 |
8636 |
401.44 |
| Jul 29 2011 |
6292 |
401.44 |
| Jul 29 2011 |
8560 |
401.44 |
| Jul 22 2011 |
5648 |
395.4 |
| Jul 22 2011 |
7804 |
395.4 |
| Jul 15 2011 |
5369 |
395.4 |
| Jul 15 2011 |
7484 |
395.4 |
| Jul 08 2011 |
4825 |
395.4 |
| Jul 08 2011 |
7099 |
395.4 |
| Jul 01 2011 |
3516 |
395.4 |
| Jul 01 2011 |
5624 |
395.4 |
