| Jul 08 2021 |
673 |
339.97 |
| Jul 08 2021 |
2282 |
347.78 |
| Jul 01 2021 |
655 |
339.97 |
| Jul 01 2021 |
2250 |
347.78 |
| Jun 24 2021 |
618 |
339.97 |
| Jun 24 2021 |
2170 |
347.78 |
| Jun 17 2021 |
436 |
339.97 |
| Jun 17 2021 |
1989 |
347.78 |
| Jun 10 2021 |
386 |
339.97 |
| Jun 10 2021 |
1782 |
347.78 |
| Jun 03 2021 |
1706 |
347.78 |
| May 27 2021 |
391 |
339.97 |
| May 27 2021 |
935 |
347.78 |
| May 07 2021 |
2424 |
347.78 |
| Jul 10 2020 |
663 |
339.97 |
| Jul 10 2020 |
1074 |
347.78 |
| Jul 03 2020 |
667 |
339.97 |
| Jul 03 2020 |
1075 |
347.78 |
| Jun 26 2020 |
733 |
339.97 |
| Jun 26 2020 |
1196 |
347.78 |
| Jun 19 2020 |
755 |
339.97 |
| Jun 19 2020 |
1284 |
347.78 |
| Jun 12 2020 |
771 |
339.97 |
| Jun 12 2020 |
1319 |
347.78 |
| Jun 05 2020 |
842 |
339.97 |
| Jun 05 2020 |
1388 |
347.78 |
| May 29 2020 |
896 |
339.97 |
| May 29 2020 |
1453 |
347.78 |
| May 22 2020 |
955 |
339.97 |
| May 22 2020 |
1538 |
347.78 |
| May 15 2020 |
981 |
339.97 |
| May 15 2020 |
1610 |
347.78 |
| May 08 2020 |
1004 |
339.97 |
| May 08 2020 |
1650 |
347.78 |
| May 01 2020 |
1072 |
339.97 |
| May 01 2020 |
1777 |
347.78 |
| Apr 24 2020 |
3031 |
383.69 |
| Apr 24 2020 |
3897 |
378.62 |
| Apr 17 2020 |
3216 |
386.66 |
| Apr 17 2020 |
4329 |
382.01 |
| Apr 10 2020 |
3278 |
386.66 |
| Apr 10 2020 |
4424 |
382.01 |
| Apr 03 2020 |
3376 |
386.66 |
| Apr 03 2020 |
4571 |
382.01 |
| Mar 27 2020 |
3442 |
386.66 |
| Mar 27 2020 |
4745 |
382.01 |
| Mar 20 2020 |
3491 |
386.66 |
| Mar 20 2020 |
4828 |
382.01 |
| Mar 13 2020 |
3530 |
386.66 |
| Mar 13 2020 |
4902 |
382.01 |
| Mar 06 2020 |
3559 |
386.66 |
| Mar 06 2020 |
4936 |
382.01 |
| Feb 28 2020 |
3546 |
386.66 |
| Feb 28 2020 |
4967 |
382.01 |
| Feb 21 2020 |
3494 |
386.66 |
| Feb 21 2020 |
4895 |
382.01 |
| Feb 14 2020 |
3512 |
386.66 |
| Feb 14 2020 |
4913 |
382.01 |
| Feb 07 2020 |
3492 |
386.66 |
| Feb 07 2020 |
4898 |
382.01 |
| Jan 31 2020 |
3513 |
386.66 |
| Jan 31 2020 |
4916 |
382.01 |
| Jan 24 2020 |
3522 |
386.66 |
| Jan 24 2020 |
4928 |
382.01 |
| Jan 17 2020 |
3510 |
386.66 |
| Jan 17 2020 |
4902 |
382.01 |
| Jan 10 2020 |
3504 |
386.66 |
| Jan 10 2020 |
4899 |
382.01 |
| Jan 03 2020 |
3507 |
386.66 |
| Jan 03 2020 |
4900 |
382.01 |
| Dec 27 2019 |
3506 |
386.66 |
| Dec 27 2019 |
4901 |
382.01 |
| Dec 20 2019 |
3506 |
386.66 |
| Dec 20 2019 |
4901 |
382.01 |
| Dec 13 2019 |
3506 |
386.66 |
| Dec 13 2019 |
4901 |
382.01 |
| Dec 06 2019 |
3504 |
386.66 |
| Dec 06 2019 |
4899 |
382.01 |
| Nov 29 2019 |
3503 |
386.66 |
| Nov 29 2019 |
4910 |
382.01 |
| Nov 22 2019 |
3503 |
386.66 |
| Nov 22 2019 |
4910 |
382.01 |
| Nov 15 2019 |
3503 |
386.66 |
| Nov 15 2019 |
4911 |
382.01 |
| Nov 08 2019 |
3503 |
386.66 |
| Nov 08 2019 |
4898 |
382.01 |
| Nov 01 2019 |
3503 |
386.66 |
| Nov 01 2019 |
4828 |
382.01 |
| Oct 25 2019 |
3509 |
386.66 |
| Oct 25 2019 |
4834 |
382.01 |
| Oct 18 2019 |
3509 |
386.66 |
| Oct 18 2019 |
4841 |
382.01 |
| Oct 11 2019 |
3507 |
386.66 |
| Oct 11 2019 |
4844 |
382.01 |
| Oct 04 2019 |
3511 |
386.66 |
| Oct 04 2019 |
4854 |
382.01 |
| Sep 27 2019 |
3501 |
386.66 |
| Sep 27 2019 |
4899 |
382.01 |
| Sep 20 2019 |
3508 |
386.66 |
| Sep 20 2019 |
4906 |
382.01 |
| Sep 13 2019 |
3503 |
386.66 |
| Sep 13 2019 |
4915 |
382.01 |
| Sep 06 2019 |
3511 |
386.66 |
| Sep 06 2019 |
4970 |
382.01 |
| Aug 30 2019 |
3525 |
386.66 |
| Aug 30 2019 |
5017 |
382.01 |
| Aug 23 2019 |
3561 |
386.66 |
| Aug 23 2019 |
5056 |
382.01 |
| Aug 16 2019 |
3623 |
386.66 |
| Aug 16 2019 |
5068 |
382.01 |
| Aug 09 2019 |
3620 |
386.66 |
| Aug 09 2019 |
5080 |
382.01 |
| Aug 02 2019 |
3662 |
386.66 |
| Aug 02 2019 |
5121 |
382.01 |
| Jul 26 2019 |
3707 |
386.66 |
| Jul 26 2019 |
5185 |
382.01 |
| Jul 19 2019 |
3736 |
386.66 |
| Jul 19 2019 |
5710 |
386.66 |
| Jul 12 2019 |
7951 |
433.35 |
| Jul 12 2019 |
11692 |
433.35 |
| Jul 05 2019 |
8248 |
433.35 |
| Jul 05 2019 |
12005 |
433.35 |
| Jun 28 2019 |
8366 |
433.35 |
| Jun 28 2019 |
12181 |
433.35 |
| Jun 21 2019 |
8315 |
433.35 |
| Jun 21 2019 |
12051 |
433.35 |
| Jun 14 2019 |
8464 |
433.35 |
| Jun 14 2019 |
12140 |
433.35 |
| Jun 07 2019 |
8605 |
433.35 |
| Jun 07 2019 |
12291 |
433.35 |
| May 31 2019 |
8584 |
433.35 |
| May 31 2019 |
12313 |
433.35 |
| May 24 2019 |
8627 |
433.35 |
| May 24 2019 |
12360 |
433.35 |
| May 17 2019 |
8696 |
433.35 |
| May 17 2019 |
12371 |
433.35 |
| May 10 2019 |
5054 |
395.57 |
| May 10 2019 |
7294 |
395.57 |
| May 03 2019 |
5096 |
395.57 |
| May 03 2019 |
7323 |
395.57 |
| Apr 26 2019 |
5143 |
395.57 |
| Apr 26 2019 |
7242 |
395.57 |
| Jun 08 2018 |
1203 |
322.29 |
| Jun 08 2018 |
1599 |
322.29 |
| Jun 01 2018 |
1205 |
322.29 |
| Jun 01 2018 |
1801 |
322.29 |
| May 25 2018 |
1268 |
322.29 |
| May 25 2018 |
1876 |
322.29 |
| May 18 2018 |
1295 |
322.29 |
| May 18 2018 |
1858 |
322.29 |
| May 11 2018 |
1287 |
322.29 |
| May 11 2018 |
1918 |
322.29 |
| May 04 2018 |
1345 |
322.29 |
| May 04 2018 |
1970 |
322.29 |
| Apr 27 2018 |
1358 |
322.29 |
| Apr 27 2018 |
1972 |
322.29 |
| Apr 20 2018 |
1393 |
322.29 |
| Apr 20 2018 |
1989 |
322.29 |
| Apr 13 2018 |
1158 |
315.27 |
| Apr 13 2018 |
1704 |
315.27 |
| Apr 06 2018 |
1156 |
315.27 |
| Apr 06 2018 |
1711 |
315.27 |
| Mar 30 2018 |
1177 |
315.27 |
| Mar 30 2018 |
1740 |
315.27 |
| Mar 23 2018 |
1188 |
315.27 |
| Mar 23 2018 |
1785 |
315.27 |
| Mar 16 2018 |
1191 |
315.27 |
| Mar 16 2018 |
1803 |
315.27 |
| Mar 09 2018 |
1194 |
315.27 |
| Mar 09 2018 |
1823 |
315.27 |
| Mar 02 2018 |
1203 |
315.27 |
| Mar 02 2018 |
1967 |
315.27 |
| Feb 23 2018 |
1209 |
315.27 |
| Feb 23 2018 |
1985 |
315.27 |
| Feb 16 2018 |
1214 |
315.27 |
| Feb 16 2018 |
1991 |
315.27 |
| Feb 09 2018 |
1219 |
315.27 |
| Feb 09 2018 |
1993 |
315.27 |
| Feb 02 2018 |
1219 |
315.27 |
| Feb 02 2018 |
1996 |
315.27 |
| Jan 26 2018 |
1221 |
315.27 |
| Jan 26 2018 |
2000 |
315.27 |
| Jan 19 2018 |
1221 |
315.27 |
| Jan 19 2018 |
2001 |
315.27 |
| Jan 12 2018 |
1228 |
315.27 |
| Jan 12 2018 |
2015 |
315.27 |
| Jan 05 2018 |
1230 |
315.27 |
| Jan 05 2018 |
2017 |
315.27 |
| Dec 29 2017 |
1230 |
315.27 |
| Dec 29 2017 |
2017 |
315.27 |
| Dec 22 2017 |
1230 |
315.27 |
| Dec 22 2017 |
2017 |
315.27 |
| Dec 15 2017 |
1231 |
315.27 |
| Dec 15 2017 |
2016 |
315.27 |
| Dec 08 2017 |
1231 |
315.27 |
| Dec 08 2017 |
2016 |
315.27 |
| Dec 01 2017 |
1231 |
315.27 |
| Dec 01 2017 |
2016 |
315.27 |
| Nov 24 2017 |
1231 |
315.27 |
| Nov 24 2017 |
2016 |
315.27 |
| Nov 17 2017 |
1231 |
315.27 |
| Nov 17 2017 |
2016 |
315.27 |
| Nov 10 2017 |
1231 |
315.27 |
| Nov 10 2017 |
2017 |
315.27 |
| Nov 03 2017 |
1231 |
315.27 |
| Nov 03 2017 |
2017 |
315.27 |
| Oct 27 2017 |
1231 |
315.27 |
| Oct 27 2017 |
2027 |
315.27 |
| Oct 20 2017 |
1232 |
315.27 |
| Oct 20 2017 |
2026 |
315.27 |
| Oct 13 2017 |
1232 |
315.27 |
| Oct 13 2017 |
2032 |
315.27 |
| Oct 06 2017 |
1234 |
315.27 |
| Oct 06 2017 |
2029 |
315.27 |
| Sep 29 2017 |
1234 |
315.27 |
| Sep 29 2017 |
2022 |
315.27 |
| Sep 22 2017 |
1234 |
315.27 |
| Sep 22 2017 |
2038 |
315.27 |
| Sep 15 2017 |
1245 |
315.27 |
| Sep 15 2017 |
2046 |
315.27 |
| Sep 08 2017 |
1271 |
315.27 |
| Sep 08 2017 |
2074 |
315.27 |
| Sep 01 2017 |
611 |
290.63 |
| Sep 01 2017 |
1195 |
293.67 |
| Aug 25 2017 |
610 |
290.63 |
| Aug 25 2017 |
1275 |
293.67 |
| Aug 18 2017 |
621 |
290.63 |
| Aug 18 2017 |
1285 |
293.67 |
| Aug 11 2017 |
618 |
290.63 |
| Aug 11 2017 |
1322 |
293.67 |
| Aug 04 2017 |
526 |
285.67 |
| Aug 04 2017 |
978 |
285.18 |
| Jul 28 2017 |
533 |
285.67 |
| Jul 28 2017 |
989 |
285.18 |
| Jul 21 2017 |
566 |
285.67 |
| Jul 21 2017 |
1018 |
285.18 |
| Jul 14 2017 |
505 |
282.17 |
| Jul 14 2017 |
918 |
282.17 |
| Jul 07 2017 |
513 |
282.17 |
| Jul 07 2017 |
925 |
282.17 |
| Jun 30 2017 |
520 |
282.17 |
| Jun 30 2017 |
925 |
282.17 |
| Jun 23 2017 |
814 |
282.17 |
| Jun 23 2017 |
908 |
282.17 |
| Jun 16 2017 |
865 |
282.17 |
| Jun 16 2017 |
935 |
282.17 |
| Jun 09 2017 |
894 |
282.11 |
| Jun 09 2017 |
851 |
282.17 |
| Jun 02 2017 |
902 |
282.11 |
| Jun 02 2017 |
930 |
282.17 |
| May 26 2017 |
918 |
282.11 |
| May 26 2017 |
949 |
282.17 |
| May 19 2017 |
909 |
282.11 |
| May 19 2017 |
948 |
282.17 |
| May 12 2017 |
933 |
282.11 |
| May 12 2017 |
939 |
282.17 |
| May 05 2017 |
949 |
282.11 |
| May 05 2017 |
981 |
282.17 |
| Apr 28 2017 |
908 |
282.11 |
| Apr 28 2017 |
1002 |
282.17 |
| Apr 21 2017 |
955 |
282.11 |
| Apr 21 2017 |
1030 |
282.17 |
| Apr 14 2017 |
859 |
278.17 |
| Apr 14 2017 |
1035 |
282.11 |
| Apr 07 2017 |
897 |
278.17 |
| Apr 07 2017 |
936 |
282.11 |
| Mar 31 2017 |
926 |
278.17 |
| Mar 31 2017 |
964 |
282.11 |
| Mar 24 2017 |
907 |
278.17 |
| Mar 24 2017 |
966 |
282.11 |
| Mar 17 2017 |
918 |
278.17 |
| Mar 17 2017 |
969 |
282.11 |
| Mar 10 2017 |
935 |
278.17 |
| Mar 10 2017 |
975 |
282.11 |
| Mar 03 2017 |
927 |
278.17 |
| Mar 03 2017 |
989 |
282.11 |
| Feb 24 2017 |
950 |
278.17 |
| Feb 24 2017 |
1013 |
282.11 |
| Feb 17 2017 |
903 |
278.17 |
| Feb 17 2017 |
1018 |
282.11 |
| Feb 10 2017 |
904 |
278.17 |
| Feb 10 2017 |
1026 |
282.11 |
| Feb 03 2017 |
902 |
278.17 |
| Feb 03 2017 |
1036 |
282.11 |
| Jan 27 2017 |
903 |
278.17 |
| Jan 27 2017 |
1040 |
282.11 |
| Jan 20 2017 |
905 |
278.17 |
| Jan 20 2017 |
1041 |
282.11 |
| Jan 13 2017 |
905 |
278.17 |
| Jan 13 2017 |
1042 |
282.11 |
| Jan 06 2017 |
907 |
278.17 |
| Jan 06 2017 |
1043 |
282.11 |
| Dec 30 2016 |
908 |
278.17 |
| Dec 30 2016 |
1044 |
282.11 |
| Dec 23 2016 |
908 |
278.17 |
| Dec 23 2016 |
1044 |
282.11 |
| Dec 16 2016 |
908 |
278.17 |
| Dec 16 2016 |
1044 |
282.11 |
| Dec 09 2016 |
908 |
278.17 |
| Dec 09 2016 |
1044 |
282.11 |
| Dec 02 2016 |
908 |
278.17 |
| Dec 02 2016 |
1044 |
282.11 |
| Nov 25 2016 |
907 |
278.17 |
| Nov 25 2016 |
1043 |
282.11 |
| Nov 18 2016 |
907 |
278.17 |
| Nov 18 2016 |
1043 |
282.11 |
| Nov 11 2016 |
907 |
278.17 |
| Nov 11 2016 |
1043 |
282.11 |
| Nov 04 2016 |
907 |
278.17 |
| Nov 04 2016 |
1043 |
282.11 |
| Oct 28 2016 |
907 |
278.17 |
| Oct 28 2016 |
1042 |
282.11 |
| Oct 21 2016 |
911 |
278.17 |
| Oct 21 2016 |
1044 |
282.11 |
| Oct 14 2016 |
910 |
278.17 |
| Oct 14 2016 |
1044 |
282.11 |
| Oct 07 2016 |
910 |
278.17 |
| Oct 07 2016 |
1046 |
282.11 |
| Sep 30 2016 |
910 |
278.17 |
| Sep 30 2016 |
1045 |
282.11 |
| Sep 23 2016 |
910 |
278.17 |
| Sep 23 2016 |
1039 |
282.11 |
| Sep 16 2016 |
923 |
278.17 |
| Sep 16 2016 |
1048 |
282.11 |
| Sep 09 2016 |
943 |
278.17 |
| Sep 09 2016 |
1098 |
282.11 |
| Sep 02 2016 |
1267 |
288.04 |
| Sep 02 2016 |
1370 |
288.04 |
| Aug 26 2016 |
1262 |
288.04 |
| Aug 26 2016 |
1326 |
288.04 |
| Aug 19 2016 |
1283 |
288.04 |
| Aug 19 2016 |
1332 |
288.04 |
| Aug 12 2016 |
1295 |
287.6 |
| Aug 12 2016 |
1825 |
287.6 |
| Aug 05 2016 |
1173 |
283.07 |
| Aug 05 2016 |
1724 |
283.07 |
| Jul 29 2016 |
1168 |
283.07 |
| Jul 29 2016 |
1692 |
283.07 |
| Jul 22 2016 |
1198 |
283.07 |
| Jul 22 2016 |
1745 |
283.07 |
| Jun 22 2016 |
1216 |
295.87 |
| Jun 22 2016 |
1320 |
283.36 |
| Jun 22 2016 |
2123 |
283.36 |
| Jun 15 2016 |
1255 |
295.87 |
| Jun 15 2016 |
1484 |
286.7 |
| Jun 15 2016 |
2337 |
286.7 |
| Jun 08 2016 |
1503 |
286.7 |
| Jun 08 2016 |
1205 |
295.87 |
| Jun 08 2016 |
2325 |
286.7 |
| Jun 01 2016 |
1531 |
286.7 |
| Jun 01 2016 |
1264 |
295.87 |
| Jun 01 2016 |
2465 |
286.7 |
| May 25 2016 |
1585 |
286.7 |
| May 25 2016 |
1268 |
295.87 |
| May 25 2016 |
2498 |
286.7 |
| May 18 2016 |
1592 |
286.7 |
| May 18 2016 |
1266 |
295.87 |
| May 18 2016 |
2521 |
286.7 |
| May 11 2016 |
1258 |
295.87 |
| May 11 2016 |
1620 |
286.7 |
| May 11 2016 |
2546 |
286.7 |
| May 04 2016 |
1577 |
286.7 |
| May 04 2016 |
1260 |
295.87 |
| May 04 2016 |
2528 |
286.7 |
| Apr 27 2016 |
1630 |
286.7 |
| Apr 27 2016 |
1333 |
295.87 |
| Apr 27 2016 |
2583 |
286.7 |
| Apr 20 2016 |
1364 |
295.87 |
| Apr 20 2016 |
1766 |
288.05 |
| Apr 20 2016 |
2735 |
288.05 |
| Apr 13 2016 |
1744 |
288.05 |
| Apr 13 2016 |
1450 |
295.87 |
| Apr 13 2016 |
2721 |
288.05 |
| Apr 06 2016 |
1486 |
295.87 |
| Apr 06 2016 |
1770 |
288.05 |
| Apr 06 2016 |
2743 |
288.05 |
| Mar 30 2016 |
1466 |
295.87 |
| Mar 30 2016 |
1740 |
288.05 |
| Mar 30 2016 |
2733 |
288.05 |
| Mar 23 2016 |
1744 |
288.05 |
| Mar 23 2016 |
1530 |
295.87 |
| Mar 23 2016 |
2784 |
288.05 |
| Mar 16 2016 |
1702 |
288.05 |
| Mar 16 2016 |
1553 |
295.87 |
| Mar 16 2016 |
2752 |
288.05 |
| Mar 09 2016 |
1706 |
288.05 |
| Mar 09 2016 |
1584 |
295.87 |
| Mar 09 2016 |
2763 |
288.05 |
| Mar 02 2016 |
1581 |
295.87 |
| Mar 02 2016 |
1691 |
288.05 |
| Mar 02 2016 |
2740 |
288.05 |
| Feb 24 2016 |
1689 |
288.05 |
| Feb 24 2016 |
1591 |
295.87 |
| Feb 24 2016 |
2742 |
288.05 |
| Feb 17 2016 |
1705 |
288.05 |
| Feb 17 2016 |
1617 |
295.87 |
| Feb 17 2016 |
2769 |
288.05 |
| Feb 10 2016 |
1623 |
295.87 |
| Feb 10 2016 |
1728 |
288.05 |
| Feb 10 2016 |
2801 |
288.05 |
| Feb 03 2016 |
1739 |
288.05 |
| Feb 03 2016 |
1633 |
295.87 |
| Feb 03 2016 |
2809 |
288.05 |
| Jan 27 2016 |
1741 |
288.05 |
| Jan 27 2016 |
1643 |
295.87 |
| Jan 27 2016 |
2814 |
288.05 |
| Jan 20 2016 |
1745 |
288.05 |
| Jan 20 2016 |
1652 |
295.87 |
| Jan 20 2016 |
2820 |
288.05 |
| Jan 13 2016 |
1655 |
295.87 |
| Jan 13 2016 |
1747 |
288.05 |
| Jan 13 2016 |
2825 |
288.05 |
| Jan 06 2016 |
1748 |
288.05 |
| Jan 06 2016 |
1655 |
295.87 |
| Jan 06 2016 |
2825 |
288.05 |
| Dec 30 2015 |
1746 |
288.05 |
| Dec 30 2015 |
1655 |
295.87 |
| Dec 30 2015 |
2825 |
288.05 |
| Dec 23 2015 |
1746 |
288.05 |
| Dec 23 2015 |
1655 |
295.87 |
| Dec 23 2015 |
2825 |
288.05 |
| Dec 16 2015 |
1746 |
288.05 |
| Dec 16 2015 |
1655 |
295.87 |
| Dec 16 2015 |
2825 |
288.05 |
| Dec 09 2015 |
1747 |
288.05 |
| Dec 09 2015 |
1655 |
295.87 |
| Dec 09 2015 |
2826 |
288.05 |
| Dec 02 2015 |
1748 |
288.05 |
| Dec 02 2015 |
1655 |
295.87 |
| Dec 02 2015 |
2826 |
288.05 |
| Nov 25 2015 |
1655 |
295.87 |
| Nov 25 2015 |
1748 |
288.05 |
| Nov 25 2015 |
2826 |
288.05 |
| Nov 18 2015 |
1748 |
288.05 |
| Nov 18 2015 |
1655 |
295.87 |
| Nov 18 2015 |
2826 |
288.05 |
| Nov 11 2015 |
1748 |
288.05 |
| Nov 11 2015 |
1654 |
295.87 |
| Nov 11 2015 |
2826 |
288.05 |
| Nov 04 2015 |
1654 |
295.87 |
| Nov 04 2015 |
1748 |
288.05 |
| Nov 04 2015 |
2826 |
288.05 |
| Oct 28 2015 |
1745 |
288.05 |
| Oct 28 2015 |
1654 |
295.87 |
| Oct 28 2015 |
2826 |
288.05 |
| Oct 21 2015 |
1649 |
295.87 |
| Oct 21 2015 |
1750 |
288.05 |
| Oct 21 2015 |
2830 |
288.05 |
| Oct 14 2015 |
1650 |
295.87 |
| Oct 14 2015 |
1749 |
288.05 |
| Oct 14 2015 |
2828 |
288.05 |
| Oct 07 2015 |
1748 |
288.05 |
| Oct 07 2015 |
1648 |
295.87 |
| Oct 07 2015 |
2828 |
288.05 |
| Sep 30 2015 |
1752 |
288.05 |
| Sep 30 2015 |
1649 |
295.87 |
| Sep 30 2015 |
2823 |
288.05 |
| Sep 23 2015 |
1754 |
288.05 |
| Sep 23 2015 |
1655 |
295.87 |
| Sep 23 2015 |
2841 |
288.05 |
| Sep 16 2015 |
1647 |
295.87 |
| Sep 16 2015 |
1758 |
288.05 |
| Sep 16 2015 |
2841 |
288.05 |
| Sep 09 2015 |
1767 |
288.05 |
| Sep 09 2015 |
1641 |
295.87 |
| Sep 09 2015 |
2808 |
288.05 |
| Sep 02 2015 |
4156 |
333.89 |
| Sep 02 2015 |
1659 |
295.87 |
| Sep 02 2015 |
4528 |
312.69 |
| Aug 26 2015 |
1705 |
295.87 |
| Aug 26 2015 |
4259 |
333.89 |
| Aug 26 2015 |
4603 |
312.69 |
| Aug 19 2015 |
4260 |
333.89 |
| Aug 19 2015 |
1772 |
295.87 |
| Aug 19 2015 |
4679 |
312.69 |
| Aug 12 2015 |
4280 |
333.89 |
| Aug 12 2015 |
1741 |
295.87 |
| Aug 12 2015 |
4696 |
312.69 |
| Aug 05 2015 |
6366 |
360.25 |
| Aug 05 2015 |
1746 |
295.87 |
| Aug 05 2015 |
6561 |
333.52 |
| Jul 29 2015 |
1753 |
295.87 |
| Jul 29 2015 |
5985 |
354.12 |
| Jul 29 2015 |
7532 |
342.47 |
| Jul 22 2015 |
5952 |
354.12 |
| Jul 22 2015 |
1758 |
295.87 |
| Jul 22 2015 |
7525 |
342.47 |
| Jul 15 2015 |
6031 |
354.12 |
| Jul 15 2015 |
841 |
266.61 |
| Jul 15 2015 |
7023 |
336.62 |
| Jul 08 2015 |
9354 |
390.11 |
| Jul 08 2015 |
849 |
266.61 |
| Jul 08 2015 |
10375 |
365.41 |
| Jul 01 2015 |
9419 |
390.11 |
| Jul 01 2015 |
865 |
266.61 |
| Jul 01 2015 |
10445 |
365.41 |
| Jun 24 2015 |
12852 |
422.38 |
| Jun 24 2015 |
892 |
266.61 |
| Jun 24 2015 |
12815 |
383.44 |
| Jun 17 2015 |
12915 |
422.38 |
| Jun 17 2015 |
893 |
266.61 |
| Jun 17 2015 |
12891 |
383.44 |
| Jun 10 2015 |
910 |
266.61 |
| Jun 10 2015 |
12942 |
422.38 |
| Jun 10 2015 |
12849 |
383.44 |
| Jun 03 2015 |
12947 |
422.38 |
| Jun 03 2015 |
985 |
266.61 |
| Jun 03 2015 |
13033 |
383.44 |
| May 27 2015 |
12919 |
422.38 |
| May 27 2015 |
974 |
266.61 |
| May 27 2015 |
12952 |
383.44 |
| May 20 2015 |
996 |
266.61 |
| May 20 2015 |
12971 |
422.38 |
| May 20 2015 |
13020 |
383.44 |
| May 13 2015 |
12938 |
422.38 |
| May 13 2015 |
2649 |
306.37 |
| May 13 2015 |
12126 |
375.98 |
| May 06 2015 |
2591 |
306.37 |
| May 06 2015 |
12617 |
422.38 |
| May 06 2015 |
11874 |
375.98 |
| Apr 29 2015 |
12760 |
422.38 |
| Apr 29 2015 |
2661 |
306.37 |
| Apr 29 2015 |
12014 |
375.98 |
| Apr 22 2015 |
2691 |
306.37 |
| Apr 22 2015 |
13837 |
432.63 |
| Apr 22 2015 |
11244 |
369.5 |
| Apr 15 2015 |
13764 |
432.63 |
| Apr 15 2015 |
2719 |
306.37 |
| Apr 15 2015 |
11268 |
369.5 |
| Apr 08 2015 |
2756 |
306.37 |
| Apr 08 2015 |
13935 |
432.63 |
| Apr 08 2015 |
11299 |
369.5 |
| Apr 01 2015 |
14069 |
432.63 |
| Apr 01 2015 |
2803 |
306.37 |
| Apr 01 2015 |
11486 |
369.5 |
| Mar 25 2015 |
13906 |
432.63 |
| Mar 25 2015 |
2689 |
306.37 |
| Mar 25 2015 |
11149 |
369.5 |
| Mar 18 2015 |
13679 |
432.63 |
| Mar 18 2015 |
2615 |
306.37 |
| Mar 18 2015 |
10991 |
369.5 |
| Mar 11 2015 |
2677 |
306.37 |
| Mar 11 2015 |
13796 |
432.63 |
| Mar 11 2015 |
11366 |
369.5 |
| Mar 04 2015 |
13997 |
432.63 |
| Mar 04 2015 |
2737 |
306.37 |
| Mar 04 2015 |
11475 |
369.5 |
| Feb 25 2015 |
2771 |
306.37 |
| Feb 25 2015 |
13915 |
432.63 |
| Feb 25 2015 |
11488 |
369.5 |
| Feb 18 2015 |
2849 |
306.37 |
| Feb 18 2015 |
13971 |
432.63 |
| Feb 18 2015 |
11547 |
369.5 |
| Feb 11 2015 |
2870 |
306.37 |
| Feb 11 2015 |
14019 |
432.63 |
| Feb 11 2015 |
11565 |
369.5 |
| Feb 04 2015 |
14016 |
432.63 |
| Feb 04 2015 |
2891 |
306.37 |
| Feb 04 2015 |
11578 |
369.5 |
| Jan 28 2015 |
14047 |
432.63 |
| Jan 28 2015 |
2887 |
306.37 |
| Jan 28 2015 |
11598 |
369.5 |
| Jan 21 2015 |
14026 |
432.63 |
| Jan 21 2015 |
2908 |
306.37 |
| Jan 21 2015 |
11614 |
369.5 |
| Jan 14 2015 |
2910 |
306.37 |
| Jan 14 2015 |
14022 |
432.63 |
| Jan 14 2015 |
11635 |
369.5 |
| Jan 07 2015 |
2910 |
306.37 |
| Jan 07 2015 |
13992 |
432.63 |
| Jan 07 2015 |
11627 |
369.5 |
| Dec 31 2014 |
13992 |
432.63 |
| Dec 31 2014 |
2910 |
306.37 |
| Dec 31 2014 |
11629 |
369.5 |
| Dec 24 2014 |
2910 |
306.37 |
| Dec 24 2014 |
13992 |
432.63 |
| Dec 24 2014 |
11629 |
369.5 |
| Dec 17 2014 |
13977 |
432.63 |
| Dec 17 2014 |
2910 |
306.37 |
| Dec 17 2014 |
11623 |
369.5 |
| Dec 10 2014 |
13977 |
432.63 |
| Dec 10 2014 |
2910 |
306.37 |
| Dec 10 2014 |
11623 |
369.5 |
| Dec 03 2014 |
13977 |
432.63 |
| Dec 03 2014 |
2910 |
306.37 |
| Dec 03 2014 |
11623 |
369.5 |
| Nov 26 2014 |
2910 |
306.37 |
| Nov 26 2014 |
13977 |
432.63 |
| Nov 26 2014 |
11623 |
369.5 |
| Nov 19 2014 |
13977 |
432.63 |
| Nov 19 2014 |
2910 |
306.37 |
| Nov 19 2014 |
11623 |
369.5 |
| Nov 12 2014 |
13977 |
432.63 |
| Nov 12 2014 |
2910 |
306.37 |
| Nov 12 2014 |
11623 |
369.5 |
| Nov 05 2014 |
2910 |
306.37 |
| Nov 05 2014 |
13977 |
432.63 |
| Nov 05 2014 |
11623 |
369.5 |
| Oct 29 2014 |
2909 |
306.37 |
| Oct 29 2014 |
13977 |
432.63 |
| Oct 29 2014 |
11622 |
369.5 |
| Oct 22 2014 |
13928 |
432.63 |
| Oct 22 2014 |
2903 |
306.37 |
| Oct 22 2014 |
11636 |
369.5 |
| Oct 15 2014 |
2903 |
306.37 |
| Oct 15 2014 |
13908 |
432.63 |
| Oct 15 2014 |
11612 |
369.5 |
| Oct 08 2014 |
2916 |
306.37 |
| Oct 08 2014 |
13889 |
432.63 |
| Oct 08 2014 |
11607 |
369.5 |
| Oct 01 2014 |
13919 |
432.63 |
| Oct 01 2014 |
2917 |
306.37 |
| Oct 01 2014 |
11622 |
369.5 |
| Sep 24 2014 |
13871 |
432.63 |
| Sep 24 2014 |
2918 |
306.37 |
| Sep 24 2014 |
11608 |
369.5 |
| Sep 17 2014 |
5430 |
346.13 |
| Sep 17 2014 |
14234 |
435.76 |
| Sep 17 2014 |
14427 |
390.94 |
| Sep 10 2014 |
14099 |
435.76 |
| Sep 10 2014 |
5449 |
346.13 |
| Sep 10 2014 |
14458 |
390.94 |
| Sep 03 2014 |
14104 |
435.76 |
| Sep 03 2014 |
5451 |
346.13 |
| Sep 03 2014 |
14510 |
390.94 |
| Aug 27 2014 |
14226 |
435.76 |
| Aug 27 2014 |
5376 |
346.13 |
| Aug 27 2014 |
14521 |
390.94 |
| Aug 20 2014 |
5377 |
346.13 |
| Aug 20 2014 |
14157 |
435.76 |
| Aug 20 2014 |
14528 |
390.94 |
| Aug 13 2014 |
14199 |
435.76 |
| Aug 13 2014 |
5362 |
346.13 |
| Aug 13 2014 |
14608 |
390.94 |
| Aug 06 2014 |
14246 |
435.76 |
| Aug 06 2014 |
5437 |
346.13 |
| Aug 06 2014 |
14689 |
390.94 |
| Jul 30 2014 |
5436 |
346.13 |
| Jul 30 2014 |
14266 |
435.76 |
| Jul 30 2014 |
14805 |
390.94 |
| Jul 23 2014 |
1162 |
256.87 |
| Jul 23 2014 |
5441 |
346.13 |
| Jul 23 2014 |
4930 |
301.5 |
| Jul 16 2014 |
1145 |
256.87 |
| Jul 16 2014 |
5480 |
346.13 |
| Jul 16 2014 |
4890 |
301.5 |
| Jul 09 2014 |
1032 |
252.76 |
| Jul 09 2014 |
1728 |
252.76 |
| Jul 02 2014 |
1051 |
252.76 |
| Jul 02 2014 |
1796 |
252.76 |
| Jun 25 2014 |
1086 |
252.76 |
| Jun 25 2014 |
1807 |
252.76 |
| Jun 18 2014 |
1114 |
252.76 |
| Jun 18 2014 |
1823 |
252.76 |
| Jun 11 2014 |
1156 |
252.76 |
| Jun 11 2014 |
1839 |
252.76 |
| Jun 04 2014 |
1216 |
252.76 |
| Jun 04 2014 |
1901 |
252.76 |
| May 28 2014 |
1405 |
257 |
| May 28 2014 |
2154 |
257 |
| May 21 2014 |
1441 |
257 |
| May 21 2014 |
2180 |
257 |
| May 14 2014 |
1465 |
257 |
| May 14 2014 |
2216 |
257 |
| May 07 2014 |
1438 |
257 |
| May 07 2014 |
2223 |
257 |
| Apr 30 2014 |
1541 |
257 |
| Apr 30 2014 |
2331 |
257 |
| Apr 23 2014 |
1579 |
257 |
| Apr 23 2014 |
2377 |
257 |
| Apr 16 2014 |
1710 |
259.76 |
| Apr 16 2014 |
2531 |
259.76 |
| Apr 09 2014 |
1745 |
259.76 |
| Apr 09 2014 |
2765 |
288.52 |
| Apr 09 2014 |
2942 |
265.51 |
| Apr 02 2014 |
2794 |
288.52 |
| Apr 02 2014 |
1790 |
259.76 |
| Apr 02 2014 |
2870 |
265.51 |
| Mar 26 2014 |
1844 |
259.76 |
| Mar 26 2014 |
2774 |
288.52 |
| Mar 26 2014 |
2914 |
265.51 |
| Mar 19 2014 |
1858 |
259.76 |
| Mar 19 2014 |
2768 |
288.52 |
| Mar 19 2014 |
2954 |
265.51 |
| Mar 12 2014 |
1881 |
259.76 |
| Mar 12 2014 |
2794 |
288.52 |
| Mar 12 2014 |
2984 |
265.51 |
| Mar 05 2014 |
2783 |
288.52 |
| Mar 05 2014 |
1927 |
259.76 |
| Mar 05 2014 |
3007 |
265.51 |
| Feb 26 2014 |
1948 |
259.76 |
| Feb 26 2014 |
2816 |
288.52 |
| Feb 26 2014 |
3029 |
265.51 |
| Feb 19 2014 |
1971 |
259.76 |
| Feb 19 2014 |
2882 |
288.52 |
| Feb 19 2014 |
3051 |
265.51 |
| Feb 12 2014 |
2883 |
288.52 |
| Feb 12 2014 |
1970 |
259.76 |
| Feb 12 2014 |
3057 |
265.51 |
| Feb 05 2014 |
2019 |
259.76 |
| Feb 05 2014 |
2910 |
288.52 |
| Feb 05 2014 |
3098 |
265.51 |
| Jan 29 2014 |
2046 |
259.76 |
| Jan 29 2014 |
2908 |
288.52 |
| Jan 29 2014 |
3108 |
265.51 |
| Jan 22 2014 |
2053 |
259.76 |
| Jan 22 2014 |
2901 |
288.52 |
| Jan 22 2014 |
3109 |
265.51 |
| Jan 15 2014 |
2061 |
259.76 |
| Jan 15 2014 |
2901 |
288.52 |
| Jan 15 2014 |
3112 |
265.51 |
| Jan 08 2014 |
2064 |
259.76 |
| Jan 08 2014 |
2901 |
288.52 |
| Jan 08 2014 |
3117 |
265.51 |
| Jan 01 2014 |
2066 |
259.76 |
| Jan 01 2014 |
2901 |
288.52 |
| Jan 01 2014 |
3119 |
265.51 |
| Dec 25 2013 |
2901 |
288.52 |
| Dec 25 2013 |
2066 |
259.76 |
| Dec 25 2013 |
3119 |
265.51 |
| Dec 18 2013 |
2066 |
259.76 |
| Dec 18 2013 |
2901 |
288.52 |
| Dec 18 2013 |
3119 |
265.51 |
| Dec 11 2013 |
2066 |
259.76 |
| Dec 11 2013 |
2901 |
288.52 |
| Dec 11 2013 |
3119 |
265.51 |
| Dec 04 2013 |
2902 |
288.52 |
| Dec 04 2013 |
2066 |
259.76 |
| Dec 04 2013 |
3119 |
265.51 |
| Nov 27 2013 |
2902 |
288.52 |
| Nov 27 2013 |
2066 |
259.76 |
| Nov 27 2013 |
3119 |
265.51 |
| Nov 20 2013 |
2066 |
259.76 |
| Nov 20 2013 |
2902 |
288.52 |
| Nov 20 2013 |
3120 |
265.51 |
| Nov 13 2013 |
2902 |
288.52 |
| Nov 13 2013 |
2066 |
259.76 |
| Nov 13 2013 |
3120 |
265.51 |
| Nov 06 2013 |
2902 |
288.52 |
| Nov 06 2013 |
2066 |
259.76 |
| Nov 06 2013 |
3120 |
265.51 |
| Oct 30 2013 |
2066 |
259.76 |
| Oct 30 2013 |
2902 |
288.52 |
| Oct 30 2013 |
3119 |
265.51 |
| Oct 23 2013 |
2066 |
259.76 |
| Oct 23 2013 |
2902 |
288.52 |
| Oct 23 2013 |
3120 |
265.51 |
| Oct 16 2013 |
2916 |
288.52 |
| Oct 16 2013 |
2066 |
259.76 |
| Oct 16 2013 |
3123 |
265.51 |
| Oct 09 2013 |
2086 |
259.76 |
| Oct 09 2013 |
2916 |
288.52 |
| Oct 09 2013 |
3144 |
265.51 |
| Oct 02 2013 |
2089 |
259.76 |
| Oct 02 2013 |
2915 |
288.52 |
| Oct 02 2013 |
3150 |
265.51 |
| Sep 25 2013 |
2093 |
259.76 |
| Sep 25 2013 |
2907 |
288.52 |
| Sep 25 2013 |
3150 |
265.51 |
| Sep 18 2013 |
2898 |
288.52 |
| Sep 18 2013 |
2095 |
259.76 |
| Sep 18 2013 |
3137 |
265.51 |
| Sep 11 2013 |
2103 |
259.76 |
| Sep 11 2013 |
2914 |
288.52 |
| Sep 11 2013 |
3142 |
265.51 |
| Sep 04 2013 |
2119 |
259.76 |
| Sep 04 2013 |
2925 |
288.52 |
| Sep 04 2013 |
3173 |
265.51 |
| Aug 28 2013 |
2938 |
288.52 |
| Aug 28 2013 |
2151 |
259.76 |
| Aug 28 2013 |
3208 |
265.51 |
| Aug 21 2013 |
2427 |
264.97 |
| Aug 21 2013 |
2947 |
288.52 |
| Aug 21 2013 |
3210 |
264.97 |
| Aug 14 2013 |
2445 |
264.97 |
| Aug 14 2013 |
2967 |
288.52 |
| Aug 14 2013 |
3102 |
264.97 |
| Aug 07 2013 |
2595 |
267 |
| Aug 07 2013 |
2967 |
288.52 |
| Aug 07 2013 |
3530 |
271.3 |
| Jul 31 2013 |
2631 |
267 |
| Jul 31 2013 |
3035 |
288.52 |
| Jul 31 2013 |
3579 |
271.3 |
| Jul 24 2013 |
2970 |
273.12 |
| Jul 24 2013 |
3030 |
288.52 |
| Jul 24 2013 |
3953 |
276.97 |
| Jul 17 2013 |
2978 |
273.12 |
| Jul 17 2013 |
3046 |
288.52 |
| Jul 17 2013 |
3953 |
276.97 |
| Jul 10 2013 |
3078 |
288.52 |
| Jul 10 2013 |
3028 |
273.12 |
| Jul 10 2013 |
4002 |
276.97 |
| Jul 03 2013 |
3069 |
273.12 |
| Jul 03 2013 |
3082 |
288.52 |
| Jul 03 2013 |
3977 |
276.97 |
| Jun 26 2013 |
3197 |
273.12 |
| Jun 26 2013 |
3087 |
288.52 |
| Jun 26 2013 |
4071 |
276.97 |
| Jun 19 2013 |
3133 |
288.52 |
| Jun 19 2013 |
3481 |
276.93 |
| Jun 19 2013 |
4386 |
280.8 |
| Jun 12 2013 |
3176 |
288.52 |
| Jun 12 2013 |
3503 |
276.93 |
| Jun 12 2013 |
4498 |
280.8 |
| Jun 05 2013 |
3475 |
276.93 |
| Jun 05 2013 |
3153 |
288.52 |
| Jun 05 2013 |
4512 |
280.8 |
| May 29 2013 |
3101 |
288.52 |
| May 29 2013 |
3516 |
276.93 |
| May 29 2013 |
4517 |
280.8 |
| May 22 2013 |
3198 |
288.52 |
| May 22 2013 |
3607 |
276.93 |
| May 22 2013 |
4636 |
280.8 |
| May 15 2013 |
3651 |
276.93 |
| May 15 2013 |
3231 |
288.52 |
| May 15 2013 |
4685 |
280.8 |
| May 08 2013 |
3657 |
276.93 |
| May 08 2013 |
3231 |
288.52 |
| May 08 2013 |
4653 |
280.8 |
| May 01 2013 |
3352 |
288.52 |
| May 01 2013 |
4230 |
285.83 |
| May 01 2013 |
5166 |
287.18 |
| Apr 24 2013 |
4235 |
285.83 |
| Apr 24 2013 |
5068 |
285.83 |
| Apr 17 2013 |
4759 |
293.27 |
| Apr 17 2013 |
5689 |
293.27 |
| Apr 10 2013 |
4723 |
293.27 |
| Apr 10 2013 |
5729 |
293.27 |
| Apr 03 2013 |
4736 |
293.27 |
| Apr 03 2013 |
5778 |
293.27 |
| Mar 27 2013 |
4785 |
293.27 |
| Mar 27 2013 |
5845 |
293.27 |
| Mar 20 2013 |
4741 |
293.27 |
| Mar 20 2013 |
5864 |
293.27 |
| Mar 13 2013 |
5898 |
293.27 |
| Oct 19 2012 |
3928 |
293.27 |
| Oct 19 2012 |
4974 |
293.27 |
| Sep 23 2012 |
3910 |
293.27 |
| Sep 23 2012 |
4969 |
293.27 |
| Aug 31 2012 |
3807 |
293.27 |
| Aug 31 2012 |
4903 |
293.27 |
| Aug 24 2012 |
4169 |
300.71 |
| Aug 24 2012 |
5409 |
300.71 |
| Aug 10 2012 |
4104 |
300.71 |
| Aug 10 2012 |
5340 |
300.71 |
| Aug 03 2012 |
4033 |
300.71 |
| Aug 03 2012 |
5301 |
300.71 |
| Jul 27 2012 |
3970 |
300.71 |
| Jul 27 2012 |
5263 |
300.71 |
| Jul 06 2012 |
3892 |
300.71 |
| Jul 06 2012 |
5190 |
300.71 |
| Jun 22 2012 |
3635 |
300.71 |
| Jun 22 2012 |
4994 |
300.71 |
| Jun 15 2012 |
3687 |
300.71 |
| Jun 15 2012 |
5352 |
300.71 |
| Jun 08 2012 |
3660 |
300.71 |
| Jun 08 2012 |
5331 |
300.71 |
| Jun 01 2012 |
3554 |
300.71 |
| Jun 01 2012 |
5336 |
300.71 |
| May 25 2012 |
3014 |
300.71 |
| May 25 2012 |
4998 |
300.71 |
| May 18 2012 |
3091 |
300.71 |
| May 18 2012 |
5099 |
300.71 |
| May 11 2012 |
3073 |
300.71 |
| May 11 2012 |
5139 |
300.71 |
| Sep 23 2011 |
967 |
212.3 |
| Sep 23 2011 |
1169 |
212.3 |
| Sep 16 2011 |
973 |
212.3 |
| Sep 16 2011 |
1174 |
212.3 |
| Sep 10 2011 |
954 |
212.3 |
| Sep 10 2011 |
1165 |
212.3 |
| Sep 02 2011 |
956 |
212.3 |
| Sep 02 2011 |
1156 |
212.3 |
| Aug 26 2011 |
952 |
212.3 |
| Aug 26 2011 |
1155 |
212.3 |
| Aug 19 2011 |
921 |
212.3 |
| Aug 19 2011 |
1071 |
212.3 |
| Aug 12 2011 |
925 |
212.3 |
| Aug 12 2011 |
1076 |
212.3 |
| Aug 05 2011 |
926 |
212.3 |
| Aug 05 2011 |
1069 |
212.3 |
| Jul 29 2011 |
926 |
212.3 |
| Jul 29 2011 |
1070 |
212.3 |
| Jul 22 2011 |
800 |
212.3 |
| Jul 22 2011 |
941 |
212.3 |
| Jul 15 2011 |
756 |
212.3 |
| Jul 15 2011 |
908 |
212.3 |
| Jul 08 2011 |
792 |
212.3 |
| Jul 08 2011 |
933 |
212.3 |
| Jul 01 2011 |
476 |
212.3 |
| Jul 01 2011 |
685 |
212.3 |
