| Aug 13 2014 |
9411 |
385.54 |
| Aug 13 2014 |
13834 |
385.54 |
| Aug 06 2014 |
11546 |
407.74 |
| Aug 06 2014 |
17014 |
407.74 |
| Jul 30 2014 |
11551 |
407.74 |
| Jul 30 2014 |
17130 |
407.74 |
| Jul 23 2014 |
11455 |
407.74 |
| Jul 23 2014 |
17055 |
407.74 |
| Jul 16 2014 |
11455 |
407.74 |
| Jul 16 2014 |
3002 |
305.4 |
| Jul 16 2014 |
12371 |
373.63 |
| Jul 09 2014 |
11427 |
406.28 |
| Jul 09 2014 |
3004 |
305.4 |
| Jul 09 2014 |
13325 |
381.06 |
| Jul 02 2014 |
11531 |
406.28 |
| Jul 02 2014 |
3057 |
305.4 |
| Jul 02 2014 |
13456 |
381.06 |
| Jun 25 2014 |
11659 |
406.28 |
| Jun 25 2014 |
3084 |
305.4 |
| Jun 25 2014 |
13442 |
381.06 |
| Jun 18 2014 |
11762 |
406.28 |
| Jun 18 2014 |
3118 |
305.4 |
| Jun 18 2014 |
13483 |
381.06 |
| Jun 11 2014 |
3160 |
305.4 |
| Jun 11 2014 |
11771 |
406.28 |
| Jun 11 2014 |
13652 |
381.06 |
| Jun 04 2014 |
11985 |
406.28 |
| Jun 04 2014 |
3186 |
305.4 |
| Jun 04 2014 |
13774 |
381.06 |
| May 28 2014 |
12023 |
406.28 |
| May 28 2014 |
3210 |
305.4 |
| May 28 2014 |
13802 |
381.06 |
| May 21 2014 |
3230 |
305.4 |
| May 21 2014 |
12095 |
406.28 |
| May 21 2014 |
13863 |
381.06 |
| May 14 2014 |
3269 |
305.4 |
| May 14 2014 |
12170 |
406.28 |
| May 14 2014 |
13917 |
381.06 |
| May 07 2014 |
11994 |
406.28 |
| May 07 2014 |
3201 |
305.4 |
| May 07 2014 |
13715 |
381.06 |
| Apr 30 2014 |
3408 |
305.4 |
| Apr 30 2014 |
12406 |
406.28 |
| Apr 30 2014 |
14118 |
381.06 |
| Apr 23 2014 |
3498 |
305.4 |
| Apr 23 2014 |
12524 |
406.28 |
| Apr 23 2014 |
14355 |
381.06 |
| Apr 16 2014 |
11278 |
393.97 |
| Apr 16 2014 |
3496 |
305.4 |
| Apr 16 2014 |
13580 |
376.26 |
| Apr 09 2014 |
11413 |
393.97 |
| Apr 09 2014 |
5022 |
327.93 |
| Apr 09 2014 |
9863 |
345.27 |
| Apr 02 2014 |
5054 |
327.93 |
| Apr 02 2014 |
11499 |
393.97 |
| Apr 02 2014 |
9645 |
345.27 |
| Mar 26 2014 |
11755 |
393.97 |
| Mar 26 2014 |
5007 |
327.93 |
| Mar 26 2014 |
9740 |
345.27 |
| Mar 19 2014 |
11437 |
390.16 |
| Mar 19 2014 |
5020 |
327.93 |
| Mar 19 2014 |
9544 |
343.15 |
| Mar 12 2014 |
11450 |
390.16 |
| Mar 12 2014 |
5060 |
327.93 |
| Mar 12 2014 |
9626 |
343.15 |
| Mar 05 2014 |
5031 |
327.93 |
| Mar 05 2014 |
11484 |
390.16 |
| Mar 05 2014 |
9598 |
343.15 |
| Feb 26 2014 |
11492 |
390.16 |
| Feb 26 2014 |
5028 |
327.93 |
| Feb 26 2014 |
9624 |
343.15 |
| Feb 19 2014 |
11518 |
390.16 |
| Feb 19 2014 |
5090 |
327.93 |
| Feb 19 2014 |
9662 |
343.15 |
| Feb 12 2014 |
5081 |
327.93 |
| Feb 12 2014 |
11519 |
390.16 |
| Feb 12 2014 |
9685 |
343.15 |
| Feb 05 2014 |
11606 |
390.16 |
| Feb 05 2014 |
5129 |
327.93 |
| Feb 05 2014 |
9752 |
343.15 |
| Jan 29 2014 |
11679 |
390.16 |
| Jan 29 2014 |
5115 |
327.93 |
| Jan 29 2014 |
9764 |
343.15 |
| Jan 22 2014 |
11646 |
390.16 |
| Jan 22 2014 |
5105 |
327.93 |
| Jan 22 2014 |
9745 |
343.15 |
| Jan 15 2014 |
11684 |
390.16 |
| Jan 15 2014 |
5107 |
327.93 |
| Jan 15 2014 |
9773 |
343.15 |
| Jan 08 2014 |
11703 |
390.16 |
| Jan 08 2014 |
5104 |
327.93 |
| Jan 08 2014 |
9777 |
343.15 |
| Jan 01 2014 |
11705 |
390.16 |
| Jan 01 2014 |
5104 |
327.93 |
| Jan 01 2014 |
9777 |
343.15 |
| Dec 25 2013 |
5104 |
327.93 |
| Dec 25 2013 |
11705 |
390.16 |
| Dec 25 2013 |
9778 |
343.15 |
| Dec 18 2013 |
11705 |
390.16 |
| Dec 18 2013 |
5104 |
327.93 |
| Dec 18 2013 |
9778 |
343.15 |
| Dec 11 2013 |
11705 |
390.16 |
| Dec 11 2013 |
5104 |
327.93 |
| Dec 11 2013 |
9778 |
343.15 |
| Dec 04 2013 |
5105 |
327.93 |
| Dec 04 2013 |
11705 |
390.16 |
| Dec 04 2013 |
9779 |
343.15 |
| Nov 27 2013 |
5105 |
327.93 |
| Nov 27 2013 |
11705 |
390.16 |
| Nov 27 2013 |
9779 |
343.15 |
| Nov 20 2013 |
11705 |
390.16 |
| Nov 20 2013 |
5105 |
327.93 |
| Nov 20 2013 |
9780 |
343.15 |
| Nov 13 2013 |
5105 |
327.93 |
| Nov 13 2013 |
11705 |
390.16 |
| Nov 13 2013 |
9780 |
343.15 |
| Nov 06 2013 |
5105 |
327.93 |
| Nov 06 2013 |
11706 |
390.16 |
| Nov 06 2013 |
9780 |
343.15 |
| Oct 30 2013 |
11705 |
390.16 |
| Oct 30 2013 |
5105 |
327.93 |
| Oct 30 2013 |
9780 |
343.15 |
| Oct 23 2013 |
11705 |
390.16 |
| Oct 23 2013 |
5105 |
327.93 |
| Oct 23 2013 |
9779 |
343.15 |
| Oct 16 2013 |
5127 |
327.93 |
| Oct 16 2013 |
11685 |
390.16 |
| Oct 16 2013 |
9785 |
343.15 |
| Oct 09 2013 |
11692 |
390.16 |
| Oct 09 2013 |
5100 |
327.93 |
| Oct 09 2013 |
9760 |
343.15 |
| Oct 02 2013 |
11678 |
390.16 |
| Oct 02 2013 |
5108 |
327.93 |
| Oct 02 2013 |
9755 |
343.15 |
| Sep 25 2013 |
11609 |
390.16 |
| Sep 25 2013 |
5089 |
327.93 |
| Sep 25 2013 |
9720 |
343.15 |
| Sep 18 2013 |
5054 |
327.93 |
| Sep 18 2013 |
11563 |
390.16 |
| Sep 18 2013 |
9674 |
343.15 |
| Sep 11 2013 |
11519 |
390.16 |
| Sep 11 2013 |
5072 |
327.93 |
| Sep 11 2013 |
9617 |
343.15 |
| Sep 04 2013 |
10592 |
380.21 |
| Sep 04 2013 |
5817 |
339.19 |
| Sep 04 2013 |
11389 |
359.17 |
| Aug 28 2013 |
5832 |
339.19 |
| Aug 28 2013 |
10409 |
378.44 |
| Aug 28 2013 |
11791 |
362.74 |
| Aug 21 2013 |
10474 |
378.44 |
| Aug 21 2013 |
5867 |
339.19 |
| Aug 21 2013 |
11865 |
362.74 |
| Aug 14 2013 |
10528 |
378.44 |
| Aug 14 2013 |
5889 |
339.19 |
| Aug 14 2013 |
11608 |
362.74 |
| Aug 07 2013 |
11587 |
387.8 |
| Aug 07 2013 |
5881 |
339.19 |
| Aug 07 2013 |
11733 |
362.74 |
| Jul 31 2013 |
11685 |
387.8 |
| Jul 31 2013 |
5977 |
339.19 |
| Jul 31 2013 |
11827 |
362.74 |
| Jul 24 2013 |
11281 |
382.61 |
| Jul 24 2013 |
5931 |
339.19 |
| Jul 24 2013 |
12198 |
365.24 |
| Jul 17 2013 |
11333 |
382.61 |
| Jul 17 2013 |
5958 |
339.19 |
| Jul 17 2013 |
12219 |
365.24 |
| Jul 10 2013 |
5995 |
339.19 |
| Jul 10 2013 |
12000 |
387.83 |
| Jul 10 2013 |
12047 |
362.76 |
| Jul 03 2013 |
11660 |
383.49 |
| Jul 03 2013 |
6030 |
339.19 |
| Jul 03 2013 |
11193 |
355.29 |
| Jun 26 2013 |
11893 |
383.49 |
| Jun 26 2013 |
6025 |
339.19 |
| Jun 26 2013 |
11327 |
355.29 |
| Jun 19 2013 |
6110 |
339.19 |
| Jun 19 2013 |
12045 |
383.49 |
| Jun 19 2013 |
11326 |
355.29 |
| Jun 12 2013 |
6200 |
339.19 |
| Jun 12 2013 |
12104 |
383.49 |
| Jun 12 2013 |
11495 |
355.29 |
| Jun 05 2013 |
11959 |
383.49 |
| Jun 05 2013 |
6168 |
339.19 |
| Jun 05 2013 |
11415 |
355.29 |
| May 29 2013 |
6088 |
339.19 |
| May 29 2013 |
12030 |
383.49 |
| May 29 2013 |
11418 |
355.29 |
| May 22 2013 |
6253 |
339.19 |
| May 22 2013 |
12201 |
383.49 |
| May 22 2013 |
11671 |
355.29 |
| May 15 2013 |
12275 |
383.49 |
| May 15 2013 |
6305 |
339.19 |
| May 15 2013 |
11721 |
355.29 |
| May 08 2013 |
12209 |
383.49 |
| May 08 2013 |
6315 |
339.19 |
| May 08 2013 |
11664 |
355.29 |
| May 01 2013 |
6511 |
339.19 |
| May 01 2013 |
14286 |
402.05 |
| May 01 2013 |
12904 |
364.58 |
| Apr 24 2013 |
14267 |
402.05 |
| Apr 24 2013 |
17952 |
402.05 |
| Apr 17 2013 |
11004 |
369.46 |
| Apr 17 2013 |
13622 |
369.46 |
| Apr 10 2013 |
10909 |
369.46 |
| Apr 10 2013 |
13573 |
369.46 |
| Apr 03 2013 |
12287 |
384.45 |
| Apr 03 2013 |
15494 |
384.45 |
| Mar 27 2013 |
12273 |
384.45 |
| Mar 27 2013 |
15584 |
384.45 |
| Mar 20 2013 |
12088 |
384.45 |
| Mar 20 2013 |
15518 |
384.45 |
| Mar 13 2013 |
15509 |
384.45 |
| Oct 19 2012 |
10762 |
384.45 |
| Oct 19 2012 |
14304 |
384.45 |
| Sep 23 2012 |
10712 |
384.45 |
| Sep 23 2012 |
14240 |
384.45 |
| Aug 31 2012 |
10462 |
384.45 |
| Aug 31 2012 |
13993 |
384.45 |
| Aug 24 2012 |
10357 |
384.45 |
| Aug 24 2012 |
13912 |
384.45 |
| Aug 10 2012 |
6892 |
345.2 |
| Aug 10 2012 |
9168 |
345.2 |
| Aug 03 2012 |
6814 |
345.2 |
| Aug 03 2012 |
9082 |
345.2 |
| Jul 27 2012 |
6672 |
345.2 |
| Jul 27 2012 |
8964 |
345.2 |
| Jul 06 2012 |
3249 |
286.91 |
| Jul 06 2012 |
4289 |
286.91 |
| Jun 22 2012 |
3042 |
286.91 |
| Jun 22 2012 |
4136 |
286.91 |
| Jun 15 2012 |
3086 |
286.91 |
| Jun 15 2012 |
4433 |
286.91 |
| Jun 08 2012 |
3060 |
286.91 |
| Jun 08 2012 |
4431 |
286.91 |
| Jun 01 2012 |
2955 |
286.91 |
| Jun 01 2012 |
4414 |
286.91 |
| May 25 2012 |
2539 |
286.91 |
| May 25 2012 |
4139 |
286.91 |
| May 18 2012 |
2603 |
286.91 |
| May 18 2012 |
4235 |
286.91 |
| May 11 2012 |
3857 |
321.73 |
| May 11 2012 |
6583 |
321.73 |
| May 04 2012 |
5208 |
356.56 |
| May 04 2012 |
9161 |
356.56 |
| Apr 27 2012 |
5107 |
356.56 |
| Apr 27 2012 |
9015 |
356.56 |
| Apr 13 2012 |
4553 |
356.56 |
| Apr 13 2012 |
8489 |
356.56 |
| Apr 06 2012 |
4291 |
356.56 |
| Apr 06 2012 |
8332 |
356.56 |
| Mar 27 2012 |
4156 |
356.56 |
| Mar 27 2012 |
8218 |
356.56 |
| Sep 23 2011 |
3760 |
324.29 |
| Sep 23 2011 |
5246 |
324.29 |
| Sep 16 2011 |
3743 |
324.29 |
| Sep 16 2011 |
5243 |
324.29 |
| Sep 10 2011 |
3649 |
324.29 |
| Sep 10 2011 |
5158 |
324.29 |
| Sep 02 2011 |
3641 |
324.29 |
| Sep 02 2011 |
5099 |
324.29 |
| Aug 26 2011 |
3639 |
324.29 |
| Aug 26 2011 |
5096 |
324.29 |
| Aug 19 2011 |
3506 |
324.29 |
| Aug 19 2011 |
4544 |
324.29 |
| Aug 12 2011 |
3417 |
324.29 |
| Aug 12 2011 |
4490 |
324.29 |
| Aug 05 2011 |
3393 |
324.29 |
| Aug 05 2011 |
4445 |
324.29 |
| Jul 29 2011 |
3366 |
324.29 |
| Jul 29 2011 |
4416 |
324.29 |
| Jul 22 2011 |
3198 |
324.29 |
| Jul 22 2011 |
4226 |
324.29 |
| Jul 15 2011 |
2171 |
292.03 |
| Jul 15 2011 |
2810 |
292.03 |
| Jul 08 2011 |
2066 |
292.03 |
| Jul 08 2011 |
2765 |
292.03 |
| Jul 01 2011 |
1494 |
292.03 |
| Jul 01 2011 |
2151 |
292.03 |
