| Apr 18 2024 |
6960 |
420.92 |
| Apr 18 2024 |
10458 |
420.92 |
| Apr 17 2024 |
6924 |
420.92 |
| Apr 17 2024 |
10411 |
420.92 |
| Apr 10 2024 |
6927 |
420.92 |
| Apr 10 2024 |
10379 |
420.92 |
| Apr 03 2024 |
6902 |
420.92 |
| Apr 03 2024 |
10370 |
420.92 |
| Mar 27 2024 |
6868 |
420.92 |
| Mar 27 2024 |
10382 |
420.92 |
| Mar 21 2024 |
6898 |
420.92 |
| Mar 21 2024 |
10405 |
420.92 |
| Mar 14 2024 |
6861 |
420.92 |
| Mar 14 2024 |
10286 |
420.92 |
| Mar 07 2024 |
6906 |
420.92 |
| Mar 07 2024 |
10312 |
420.92 |
| Feb 29 2024 |
6913 |
420.92 |
| Feb 29 2024 |
10377 |
420.92 |
| Feb 22 2024 |
6881 |
420.92 |
| Feb 22 2024 |
10330 |
420.92 |
| Feb 15 2024 |
6900 |
420.92 |
| Feb 15 2024 |
10311 |
420.92 |
| Feb 08 2024 |
6901 |
420.92 |
| Feb 08 2024 |
10277 |
420.92 |
| Feb 01 2024 |
6940 |
420.92 |
| Feb 01 2024 |
10162 |
420.92 |
| Jan 25 2024 |
6947 |
420.92 |
| Jan 25 2024 |
10151 |
420.92 |
| Jan 18 2024 |
6942 |
420.92 |
| Jan 18 2024 |
10144 |
420.92 |
| Jan 11 2024 |
6943 |
420.92 |
| Jan 11 2024 |
10147 |
420.92 |
| Jan 04 2024 |
6943 |
420.92 |
| Jan 04 2024 |
10136 |
420.92 |
| Dec 28 2023 |
6945 |
420.92 |
| Dec 28 2023 |
10131 |
420.92 |
| Dec 21 2023 |
6945 |
420.92 |
| Dec 21 2023 |
10131 |
420.92 |
| Dec 14 2023 |
6942 |
420.92 |
| Dec 14 2023 |
10128 |
420.92 |
| Dec 07 2023 |
6942 |
420.92 |
| Dec 07 2023 |
10129 |
420.92 |
| Nov 30 2023 |
6938 |
420.92 |
| Nov 30 2023 |
10126 |
420.92 |
| Nov 23 2023 |
6937 |
420.92 |
| Nov 23 2023 |
10123 |
420.92 |
| Nov 16 2023 |
6935 |
420.92 |
| Nov 16 2023 |
10114 |
420.92 |
| Nov 09 2023 |
6935 |
420.92 |
| Nov 09 2023 |
10105 |
420.92 |
| Nov 02 2023 |
6935 |
420.92 |
| Nov 02 2023 |
10105 |
420.92 |
| Oct 26 2023 |
6956 |
420.92 |
| Oct 26 2023 |
10072 |
420.92 |
| Oct 19 2023 |
6955 |
420.92 |
| Oct 19 2023 |
10025 |
420.92 |
| Oct 12 2023 |
6961 |
420.92 |
| Oct 12 2023 |
10023 |
420.92 |
| Oct 05 2023 |
6962 |
420.92 |
| Oct 05 2023 |
9878 |
420.92 |
| Sep 28 2023 |
6957 |
420.92 |
| Sep 28 2023 |
9987 |
420.92 |
| Sep 21 2023 |
6957 |
420.92 |
| Sep 21 2023 |
9975 |
420.92 |
| Sep 14 2023 |
6967 |
420.92 |
| Sep 14 2023 |
10006 |
420.92 |
| Sep 07 2023 |
6356 |
403.32 |
| Sep 07 2023 |
9038 |
403.32 |
| Aug 31 2023 |
6420 |
403.32 |
| Aug 31 2023 |
9072 |
403.32 |
| Aug 24 2023 |
6379 |
403.32 |
| Aug 24 2023 |
8988 |
403.32 |
| Aug 17 2023 |
6406 |
403.32 |
| Aug 17 2023 |
9035 |
403.32 |
| Aug 10 2023 |
6397 |
403.32 |
| Aug 10 2023 |
9067 |
403.32 |
| Aug 03 2023 |
6357 |
403.32 |
| Aug 03 2023 |
9036 |
403.32 |
| Jul 27 2023 |
6352 |
403.32 |
| Jul 27 2023 |
9027 |
403.32 |
| Jul 20 2023 |
6408 |
403.32 |
| Jul 20 2023 |
8981 |
403.32 |
| Jul 13 2023 |
6405 |
403.32 |
| Jul 13 2023 |
8990 |
403.32 |
| Jul 06 2023 |
6408 |
403.32 |
| Jul 06 2023 |
9002 |
403.32 |
| Jun 29 2023 |
6352 |
403.32 |
| Jun 29 2023 |
8979 |
403.32 |
| Jun 22 2023 |
6331 |
403.32 |
| Jun 22 2023 |
8945 |
403.32 |
| Jun 15 2023 |
6379 |
403.32 |
| Jun 15 2023 |
8986 |
403.32 |
| Jun 08 2023 |
6391 |
403.32 |
| Jun 08 2023 |
9041 |
403.32 |
| Jun 01 2023 |
6294 |
403.32 |
| Jun 01 2023 |
9051 |
403.32 |
| May 25 2023 |
6259 |
403.32 |
| May 25 2023 |
8973 |
403.32 |
| May 18 2023 |
6196 |
403.32 |
| May 18 2023 |
8935 |
403.32 |
| May 11 2023 |
6159 |
403.32 |
| May 11 2023 |
8922 |
403.32 |
| May 04 2023 |
6080 |
403.32 |
| May 04 2023 |
8769 |
403.32 |
| Apr 27 2023 |
6035 |
403.32 |
| Apr 27 2023 |
8679 |
403.32 |
| Apr 20 2023 |
5971 |
403.32 |
| Apr 20 2023 |
8628 |
403.32 |
| Apr 13 2023 |
5942 |
403.32 |
| Apr 13 2023 |
8595 |
403.32 |
| Apr 06 2023 |
5932 |
403.32 |
| Apr 06 2023 |
8545 |
403.32 |
| Mar 30 2023 |
5917 |
403.32 |
| Mar 30 2023 |
8506 |
403.32 |
| Mar 23 2023 |
5854 |
403.32 |
| Mar 23 2023 |
8460 |
403.32 |
| Mar 16 2023 |
5837 |
403.32 |
| Mar 16 2023 |
8412 |
403.32 |
| Mar 09 2023 |
5813 |
403.32 |
| Mar 09 2023 |
8314 |
403.32 |
| Mar 02 2023 |
5777 |
403.32 |
| Mar 02 2023 |
8276 |
403.32 |
| Feb 23 2023 |
5767 |
403.32 |
| Feb 23 2023 |
8281 |
403.32 |
| Feb 16 2023 |
5711 |
403.32 |
| Feb 16 2023 |
8191 |
403.32 |
| Feb 09 2023 |
5695 |
403.32 |
| Feb 09 2023 |
8185 |
403.32 |
| Feb 02 2023 |
5657 |
403.32 |
| Feb 02 2023 |
8167 |
403.32 |
| Jan 26 2023 |
5629 |
403.32 |
| Jan 26 2023 |
8151 |
403.32 |
| Jan 19 2023 |
5608 |
403.32 |
| Jan 19 2023 |
8136 |
403.32 |
| Jan 12 2023 |
5608 |
403.32 |
| Jan 12 2023 |
8136 |
403.32 |
| Jan 05 2023 |
5608 |
403.32 |
| Jan 05 2023 |
8138 |
403.32 |
| Dec 29 2022 |
5608 |
403.32 |
| Dec 29 2022 |
8138 |
403.32 |
| Dec 22 2022 |
5608 |
403.32 |
| Dec 22 2022 |
8138 |
403.32 |
| Dec 15 2022 |
5605 |
403.32 |
| Dec 15 2022 |
8134 |
403.32 |
| Dec 08 2022 |
5602 |
403.32 |
| Dec 08 2022 |
8131 |
403.32 |
| Dec 01 2022 |
5602 |
403.32 |
| Dec 01 2022 |
8131 |
403.32 |
| Nov 24 2022 |
5602 |
403.32 |
| Nov 24 2022 |
8131 |
403.32 |
| Nov 17 2022 |
5597 |
403.32 |
| Nov 17 2022 |
8121 |
403.32 |
| Nov 10 2022 |
5597 |
403.32 |
| Nov 10 2022 |
8122 |
403.32 |
| Nov 03 2022 |
5575 |
403.32 |
| Nov 03 2022 |
8100 |
403.32 |
| Oct 27 2022 |
5566 |
403.32 |
| Oct 27 2022 |
8095 |
403.32 |
| Oct 20 2022 |
5566 |
403.32 |
| Oct 20 2022 |
8099 |
403.32 |
| Oct 13 2022 |
5566 |
403.32 |
| Oct 13 2022 |
8090 |
403.32 |
| Oct 06 2022 |
5569 |
403.32 |
| Oct 06 2022 |
8089 |
403.32 |
| Sep 29 2022 |
5585 |
403.32 |
| Sep 29 2022 |
8089 |
403.32 |
| Sep 22 2022 |
5578 |
403.32 |
| Sep 22 2022 |
8078 |
403.32 |
| Sep 15 2022 |
5573 |
403.32 |
| Sep 15 2022 |
8068 |
403.32 |
| Sep 08 2022 |
5514 |
403.32 |
| Sep 08 2022 |
8036 |
403.32 |
| Sep 01 2022 |
5428 |
403.32 |
| Sep 01 2022 |
7930 |
403.32 |
| Aug 25 2022 |
5261 |
399.65 |
| Aug 25 2022 |
7671 |
399.65 |
| Aug 18 2022 |
5231 |
399.65 |
| Aug 18 2022 |
7627 |
399.65 |
| Aug 11 2022 |
5155 |
399.65 |
| Aug 11 2022 |
7584 |
399.65 |
| Aug 04 2022 |
5144 |
399.65 |
| Aug 04 2022 |
7562 |
399.65 |
| Jul 28 2022 |
5055 |
399.65 |
| Jul 28 2022 |
7462 |
399.65 |
| Jul 21 2022 |
4663 |
390.32 |
| Jul 21 2022 |
6899 |
390.32 |
| Jul 14 2022 |
4656 |
390.32 |
| Jul 14 2022 |
6884 |
390.32 |
| Jul 07 2022 |
4619 |
390.32 |
| Jul 07 2022 |
6823 |
390.32 |
| Jun 30 2022 |
4600 |
390.32 |
| Jun 30 2022 |
6790 |
390.32 |
| Jun 23 2022 |
4572 |
390.32 |
| Jun 23 2022 |
6777 |
390.32 |
| Jun 16 2022 |
4387 |
390.32 |
| Jun 16 2022 |
6610 |
390.32 |
| Jun 09 2022 |
4342 |
390.32 |
| Jun 09 2022 |
6509 |
390.32 |
| Jun 02 2022 |
4197 |
390.32 |
| Jun 02 2022 |
6352 |
390.32 |
| May 26 2022 |
4124 |
390.32 |
| May 26 2022 |
6217 |
390.32 |
| May 19 2022 |
3991 |
390.32 |
| May 19 2022 |
6035 |
390.32 |
| May 12 2022 |
3946 |
390.1 |
| May 12 2022 |
5970 |
390.1 |
| May 05 2022 |
3822 |
390.1 |
| May 05 2022 |
5802 |
390.1 |
| Apr 28 2022 |
3667 |
387.74 |
| Apr 28 2022 |
5701 |
390.98 |
| Apr 21 2022 |
3516 |
387.74 |
| Apr 21 2022 |
5350 |
387.74 |
| Apr 14 2022 |
3467 |
387.74 |
| Apr 14 2022 |
5259 |
387.74 |
| Apr 07 2022 |
3424 |
387.74 |
| Apr 07 2022 |
5180 |
387.74 |
| Mar 31 2022 |
3417 |
387.74 |
| Mar 31 2022 |
5165 |
387.74 |
| Mar 24 2022 |
3332 |
387.74 |
| Mar 24 2022 |
5021 |
387.74 |
| Mar 17 2022 |
3292 |
387.74 |
| Mar 17 2022 |
4987 |
387.74 |
| Mar 10 2022 |
3268 |
387.74 |
| Mar 10 2022 |
4905 |
387.74 |
| Mar 03 2022 |
3274 |
387.74 |
| Mar 03 2022 |
4916 |
387.74 |
| Feb 24 2022 |
3247 |
387.74 |
| Feb 24 2022 |
4789 |
387.74 |
| Feb 17 2022 |
3074 |
387.74 |
| Feb 17 2022 |
4484 |
387.74 |
| Feb 10 2022 |
3104 |
387.74 |
| Feb 10 2022 |
4572 |
387.74 |
| Feb 03 2022 |
3135 |
387.74 |
| Feb 03 2022 |
4610 |
387.74 |
| Jan 27 2022 |
3155 |
387.74 |
| Jan 27 2022 |
4625 |
387.74 |
| Jan 20 2022 |
3174 |
387.74 |
| Jan 20 2022 |
4648 |
387.74 |
| Jan 13 2022 |
3195 |
387.74 |
| Jan 13 2022 |
4661 |
387.74 |
| Jan 06 2022 |
3195 |
387.74 |
| Jan 06 2022 |
4661 |
387.74 |
| Dec 30 2021 |
3199 |
387.74 |
| Dec 30 2021 |
4661 |
387.74 |
| Dec 23 2021 |
3199 |
387.74 |
| Dec 23 2021 |
4661 |
387.74 |
| Dec 16 2021 |
3199 |
387.74 |
| Dec 16 2021 |
4661 |
387.74 |
| Dec 09 2021 |
3199 |
387.74 |
| Dec 09 2021 |
4661 |
387.74 |
| Dec 02 2021 |
3200 |
387.74 |
| Dec 02 2021 |
4661 |
387.74 |
| Nov 25 2021 |
3200 |
387.74 |
| Nov 25 2021 |
4661 |
387.74 |
| Nov 18 2021 |
3200 |
387.74 |
| Nov 18 2021 |
4661 |
387.74 |
| Nov 11 2021 |
3200 |
387.74 |
| Nov 11 2021 |
4661 |
387.74 |
| Nov 04 2021 |
3200 |
387.74 |
| Nov 04 2021 |
4676 |
387.74 |
| Oct 28 2021 |
3199 |
387.74 |
| Oct 28 2021 |
4676 |
387.74 |
| Oct 21 2021 |
3199 |
387.74 |
| Oct 21 2021 |
4676 |
387.74 |
| Oct 14 2021 |
3199 |
387.74 |
| Oct 14 2021 |
4682 |
387.74 |
| Oct 07 2021 |
3202 |
387.74 |
| Oct 07 2021 |
4682 |
387.74 |
| Sep 30 2021 |
3163 |
387.74 |
| Sep 30 2021 |
4634 |
387.74 |
| Sep 23 2021 |
2814 |
376.18 |
| Sep 23 2021 |
4062 |
376.18 |
| Sep 16 2021 |
2930 |
382.6 |
| Sep 16 2021 |
4243 |
382.6 |
| Sep 09 2021 |
2911 |
382.6 |
| Sep 09 2021 |
4244 |
382.6 |
| Jul 08 2021 |
6085 |
496.26 |
| Jul 08 2021 |
8184 |
496.26 |
| Jul 01 2021 |
6076 |
496.26 |
| Jul 01 2021 |
8150 |
496.26 |
| Jun 24 2021 |
6084 |
496.26 |
| Jun 24 2021 |
8084 |
496.26 |
| Jun 17 2021 |
5921 |
496.26 |
| Jun 17 2021 |
7981 |
496.26 |
| Jun 10 2021 |
5911 |
496.26 |
| Jun 10 2021 |
7646 |
496.26 |
| Jun 03 2021 |
7418 |
496.26 |
| May 27 2021 |
5798 |
496.26 |
| May 27 2021 |
7434 |
496.26 |
| May 07 2021 |
19809 |
510.36 |
| Jul 10 2020 |
8236 |
496.26 |
| Jul 10 2020 |
11572 |
496.26 |
| Jul 03 2020 |
8363 |
496.26 |
| Jul 03 2020 |
11721 |
496.26 |
| Jun 26 2020 |
8925 |
496.26 |
| Jun 26 2020 |
12292 |
496.26 |
| Jun 19 2020 |
9181 |
496.26 |
| Jun 19 2020 |
12758 |
496.26 |
| Jun 12 2020 |
9509 |
496.26 |
| Jun 12 2020 |
13203 |
496.26 |
| Jun 05 2020 |
9968 |
496.26 |
| Jun 05 2020 |
13613 |
496.26 |
| May 29 2020 |
10329 |
496.26 |
| May 29 2020 |
14057 |
496.26 |
| May 22 2020 |
10728 |
496.26 |
| May 22 2020 |
14487 |
496.26 |
| May 15 2020 |
10969 |
496.26 |
| May 15 2020 |
12253 |
538.55 |
| May 15 2020 |
16224 |
510.36 |
| May 08 2020 |
11233 |
496.26 |
| May 08 2020 |
12579 |
538.55 |
| May 08 2020 |
16617 |
510.36 |
| May 01 2020 |
13192 |
538.55 |
| May 01 2020 |
11799 |
496.26 |
| May 01 2020 |
17353 |
510.36 |
| Apr 24 2020 |
12236 |
496.26 |
| Apr 24 2020 |
13757 |
538.55 |
| Apr 24 2020 |
18568 |
510.36 |
| Apr 17 2020 |
14217 |
538.55 |
| Apr 17 2020 |
11671 |
487.68 |
| Apr 17 2020 |
17921 |
500.4 |
| Apr 10 2020 |
14640 |
538.55 |
| Apr 10 2020 |
11931 |
487.68 |
| Apr 10 2020 |
18314 |
500.4 |
| Apr 03 2020 |
12185 |
487.68 |
| Apr 03 2020 |
15212 |
538.55 |
| Apr 03 2020 |
18794 |
500.4 |
| Mar 27 2020 |
12456 |
487.68 |
| Mar 27 2020 |
15791 |
538.55 |
| Mar 27 2020 |
19286 |
500.4 |
| Mar 20 2020 |
12631 |
487.68 |
| Mar 20 2020 |
16101 |
538.55 |
| Mar 20 2020 |
19543 |
500.4 |
| Mar 13 2020 |
16422 |
538.55 |
| Mar 13 2020 |
12719 |
487.68 |
| Mar 13 2020 |
19791 |
500.4 |
| Mar 06 2020 |
12799 |
487.68 |
| Mar 06 2020 |
16751 |
538.55 |
| Mar 06 2020 |
19973 |
500.4 |
| Feb 28 2020 |
12782 |
487.68 |
| Feb 28 2020 |
16750 |
538.55 |
| Feb 28 2020 |
19972 |
500.4 |
| Feb 21 2020 |
16493 |
538.55 |
| Feb 21 2020 |
12625 |
487.68 |
| Feb 21 2020 |
19802 |
500.4 |
| Feb 14 2020 |
12670 |
487.68 |
| Feb 14 2020 |
16572 |
538.55 |
| Feb 14 2020 |
19846 |
500.4 |
| Feb 07 2020 |
12595 |
487.68 |
| Feb 07 2020 |
16525 |
538.55 |
| Feb 07 2020 |
19703 |
500.4 |
| Jan 31 2020 |
12624 |
487.68 |
| Jan 31 2020 |
16605 |
538.55 |
| Jan 31 2020 |
19757 |
500.4 |
| Jan 24 2020 |
16632 |
538.55 |
| Jan 24 2020 |
12658 |
487.68 |
| Jan 24 2020 |
19779 |
500.4 |
| Jan 17 2020 |
12555 |
487.68 |
| Jan 17 2020 |
16654 |
538.55 |
| Jan 17 2020 |
19678 |
500.4 |
| Jan 10 2020 |
12554 |
487.68 |
| Jan 10 2020 |
16654 |
538.55 |
| Jan 10 2020 |
19676 |
500.4 |
| Jan 03 2020 |
12561 |
487.68 |
| Jan 03 2020 |
16656 |
538.55 |
| Jan 03 2020 |
19686 |
500.4 |
| Dec 27 2019 |
12554 |
487.68 |
| Dec 27 2019 |
16656 |
538.55 |
| Dec 27 2019 |
19684 |
500.4 |
| Dec 20 2019 |
12554 |
487.68 |
| Dec 20 2019 |
16656 |
538.55 |
| Dec 20 2019 |
19684 |
500.4 |
| Dec 13 2019 |
12555 |
487.68 |
| Dec 13 2019 |
16657 |
538.55 |
| Dec 13 2019 |
19685 |
500.4 |
| Dec 06 2019 |
16657 |
538.55 |
| Dec 06 2019 |
12535 |
487.68 |
| Dec 06 2019 |
19667 |
500.4 |
| Nov 29 2019 |
12501 |
487.68 |
| Nov 29 2019 |
16657 |
538.55 |
| Nov 29 2019 |
19658 |
500.4 |
| Nov 22 2019 |
12501 |
487.68 |
| Nov 22 2019 |
16657 |
538.55 |
| Nov 22 2019 |
19658 |
500.4 |
| Nov 15 2019 |
16657 |
538.55 |
| Nov 15 2019 |
12502 |
487.68 |
| Nov 15 2019 |
19663 |
500.4 |
| Nov 08 2019 |
12506 |
487.68 |
| Nov 08 2019 |
16596 |
538.55 |
| Nov 08 2019 |
19585 |
500.4 |
| Nov 01 2019 |
16254 |
538.55 |
| Nov 01 2019 |
12501 |
487.68 |
| Nov 01 2019 |
19330 |
500.4 |
| Oct 25 2019 |
16254 |
538.55 |
| Oct 25 2019 |
12521 |
487.68 |
| Oct 25 2019 |
19347 |
500.4 |
| Oct 18 2019 |
12521 |
487.68 |
| Oct 18 2019 |
16343 |
538.55 |
| Oct 18 2019 |
19392 |
500.4 |
| Oct 11 2019 |
12522 |
487.68 |
| Oct 11 2019 |
16283 |
538.55 |
| Oct 11 2019 |
19351 |
500.4 |
| Oct 04 2019 |
12541 |
487.68 |
| Oct 04 2019 |
16230 |
538.55 |
| Oct 04 2019 |
19324 |
500.4 |
| Sep 27 2019 |
16231 |
538.55 |
| Sep 27 2019 |
12532 |
487.68 |
| Sep 27 2019 |
19457 |
500.4 |
| Sep 20 2019 |
12544 |
487.68 |
| Sep 20 2019 |
16163 |
538.55 |
| Sep 20 2019 |
19439 |
500.4 |
| Sep 13 2019 |
12526 |
487.68 |
| Sep 13 2019 |
16264 |
538.55 |
| Sep 13 2019 |
19487 |
500.4 |
| Sep 06 2019 |
16611 |
538.55 |
| Sep 06 2019 |
12557 |
487.68 |
| Sep 06 2019 |
19825 |
500.4 |
| Aug 30 2019 |
12690 |
487.68 |
| Aug 30 2019 |
16708 |
538.55 |
| Aug 30 2019 |
19960 |
500.4 |
| Aug 23 2019 |
12774 |
487.68 |
| Aug 23 2019 |
16935 |
538.55 |
| Aug 23 2019 |
20178 |
500.4 |
| Aug 16 2019 |
12769 |
487.68 |
| Aug 16 2019 |
16836 |
538.55 |
| Aug 16 2019 |
20089 |
500.4 |
| Aug 09 2019 |
16915 |
538.55 |
| Aug 09 2019 |
12810 |
487.68 |
| Aug 09 2019 |
20155 |
500.4 |
| Aug 02 2019 |
12959 |
487.68 |
| Aug 02 2019 |
17064 |
538.55 |
| Aug 02 2019 |
20302 |
500.4 |
| Jul 26 2019 |
13034 |
487.68 |
| Jul 26 2019 |
17032 |
538.55 |
| Jul 26 2019 |
20400 |
500.4 |
| Jul 19 2019 |
13091 |
487.68 |
| Jul 19 2019 |
17308 |
538.55 |
| Jul 19 2019 |
20571 |
500.4 |
| Jul 12 2019 |
11659 |
470.53 |
| Jul 12 2019 |
17244 |
538.55 |
| Jul 12 2019 |
21145 |
504.54 |
| Jul 05 2019 |
12007 |
470.53 |
| Jul 05 2019 |
17465 |
538.55 |
| Jul 05 2019 |
21588 |
504.54 |
| Jun 28 2019 |
12163 |
470.53 |
| Jun 28 2019 |
17578 |
538.55 |
| Jun 28 2019 |
21762 |
504.54 |
| Jun 21 2019 |
17542 |
538.55 |
| Jun 21 2019 |
12149 |
470.53 |
| Jun 21 2019 |
21627 |
504.54 |
| Jun 14 2019 |
12320 |
470.53 |
| Jun 14 2019 |
17491 |
538.55 |
| Jun 14 2019 |
21759 |
504.54 |
| Jun 07 2019 |
12498 |
470.53 |
| Jun 07 2019 |
17612 |
538.55 |
| Jun 07 2019 |
21990 |
504.54 |
| May 31 2019 |
17586 |
538.55 |
| May 31 2019 |
12440 |
470.53 |
| May 31 2019 |
21889 |
504.54 |
| May 24 2019 |
12439 |
470.53 |
| May 24 2019 |
17569 |
470.53 |
| May 17 2019 |
12502 |
470.53 |
| May 17 2019 |
17569 |
470.53 |
| May 10 2019 |
12485 |
470.53 |
| May 10 2019 |
17521 |
470.53 |
| May 03 2019 |
12514 |
470.53 |
| May 03 2019 |
17585 |
470.53 |
| Apr 26 2019 |
12504 |
470.53 |
| Apr 26 2019 |
17211 |
470.53 |
| Aug 12 2016 |
10528 |
412.13 |
| Aug 12 2016 |
13704 |
412.13 |
| Aug 05 2016 |
10542 |
412.13 |
| Aug 05 2016 |
13845 |
412.13 |
| Jul 29 2016 |
10604 |
412.13 |
| Jul 29 2016 |
13963 |
412.13 |
| Jul 22 2016 |
10788 |
412.13 |
| Jul 22 2016 |
14143 |
412.13 |
| Jun 22 2016 |
12513 |
425.86 |
| Jun 22 2016 |
17128 |
425.86 |
| Jun 15 2016 |
12573 |
425.86 |
| Jun 15 2016 |
17330 |
425.86 |
| Jun 08 2016 |
12661 |
425.86 |
| Jun 08 2016 |
17381 |
425.86 |
| Jun 01 2016 |
12755 |
425.86 |
| Jun 01 2016 |
17663 |
425.86 |
| May 25 2016 |
12740 |
425.86 |
| May 25 2016 |
17565 |
425.86 |
| May 18 2016 |
12851 |
425.86 |
| May 18 2016 |
17700 |
425.86 |
| May 11 2016 |
12759 |
425.86 |
| May 11 2016 |
17681 |
425.86 |
| May 04 2016 |
12659 |
425.86 |
| May 04 2016 |
17612 |
425.86 |
| Apr 27 2016 |
12775 |
424.44 |
| Apr 27 2016 |
17640 |
424.44 |
| Apr 20 2016 |
12784 |
424.44 |
| Apr 20 2016 |
17662 |
424.44 |
| Apr 13 2016 |
12429 |
422.1 |
| Apr 13 2016 |
17272 |
422.1 |
| Apr 06 2016 |
11545 |
413.29 |
| Apr 06 2016 |
16191 |
413.29 |
| Mar 30 2016 |
11434 |
413.29 |
| Mar 30 2016 |
16053 |
413.29 |
| Mar 23 2016 |
11451 |
413.29 |
| Mar 23 2016 |
16190 |
413.29 |
| Mar 16 2016 |
11355 |
413.29 |
| Mar 16 2016 |
16131 |
413.29 |
| Mar 09 2016 |
11332 |
413.29 |
| Mar 09 2016 |
16186 |
413.29 |
| Mar 02 2016 |
11302 |
413.29 |
| Mar 02 2016 |
16089 |
413.29 |
| Feb 24 2016 |
11255 |
413.29 |
| Feb 24 2016 |
16050 |
413.29 |
| Feb 17 2016 |
11315 |
413.29 |
| Feb 17 2016 |
16193 |
413.29 |
| Feb 10 2016 |
11335 |
413.29 |
| Feb 10 2016 |
16192 |
413.29 |
| Feb 03 2016 |
11334 |
413.29 |
| Feb 03 2016 |
16223 |
413.29 |
| Jan 27 2016 |
11324 |
413.29 |
| Jan 27 2016 |
16239 |
413.29 |
| Jan 20 2016 |
11361 |
413.29 |
| Jan 20 2016 |
16241 |
413.29 |
| Jan 13 2016 |
11386 |
413.29 |
| Jan 13 2016 |
16261 |
413.29 |
| Jan 06 2016 |
11389 |
413.29 |
| Jan 06 2016 |
16268 |
413.29 |
| Dec 30 2015 |
11386 |
413.29 |
| Dec 30 2015 |
16263 |
413.29 |
| Dec 23 2015 |
11386 |
413.29 |
| Dec 23 2015 |
16263 |
413.29 |
| Dec 16 2015 |
11386 |
413.29 |
| Dec 16 2015 |
16263 |
413.29 |
| Dec 09 2015 |
11395 |
413.29 |
| Dec 09 2015 |
16267 |
413.29 |
| Dec 02 2015 |
11396 |
413.29 |
| Dec 02 2015 |
16268 |
413.29 |
| Nov 25 2015 |
11396 |
413.29 |
| Nov 25 2015 |
16269 |
413.29 |
| Nov 18 2015 |
11396 |
413.29 |
| Nov 18 2015 |
16268 |
413.29 |
| Nov 11 2015 |
11396 |
413.29 |
| Nov 11 2015 |
16259 |
413.29 |
| Nov 04 2015 |
11396 |
413.29 |
| Nov 04 2015 |
16259 |
413.29 |
| Oct 28 2015 |
11380 |
413.29 |
| Oct 28 2015 |
16238 |
413.29 |
| Oct 21 2015 |
11396 |
413.29 |
| Oct 21 2015 |
16224 |
413.29 |
| Oct 14 2015 |
11407 |
413.29 |
| Oct 14 2015 |
16234 |
413.29 |
| Oct 07 2015 |
11385 |
413.29 |
| Oct 07 2015 |
16233 |
413.29 |
| Sep 30 2015 |
11387 |
413.29 |
| Sep 30 2015 |
16250 |
413.29 |
| Sep 23 2015 |
11387 |
413.29 |
| Sep 23 2015 |
16290 |
413.29 |
| Sep 16 2015 |
11384 |
413.29 |
| Sep 16 2015 |
16237 |
413.29 |
| Sep 09 2015 |
11385 |
413.29 |
| Sep 09 2015 |
16200 |
413.29 |
| Sep 02 2015 |
11708 |
417.13 |
| Sep 02 2015 |
16707 |
417.13 |
| Aug 26 2015 |
11868 |
417.13 |
| Aug 26 2015 |
16869 |
417.13 |
| Aug 19 2015 |
11901 |
417.13 |
| Aug 19 2015 |
17057 |
417.13 |
| Aug 12 2015 |
11966 |
417.13 |
| Aug 12 2015 |
17153 |
417.13 |
| Aug 05 2015 |
11941 |
417.13 |
| Aug 05 2015 |
17139 |
417.13 |
| Jul 29 2015 |
12088 |
417.13 |
| Jul 29 2015 |
17333 |
417.13 |
| Jul 22 2015 |
12066 |
417.13 |
| Jul 22 2015 |
17373 |
417.13 |
| Jul 15 2015 |
12172 |
417.13 |
| Jul 15 2015 |
17517 |
417.13 |
| Jul 08 2015 |
12257 |
417.72 |
| Jul 08 2015 |
17704 |
417.72 |
| Jul 01 2015 |
12342 |
417.72 |
| Jul 01 2015 |
17776 |
417.72 |
| Jun 24 2015 |
12228 |
416.07 |
| Jun 24 2015 |
17586 |
416.07 |
| Jun 17 2015 |
12273 |
416.07 |
| Jun 17 2015 |
17681 |
416.07 |
| Jun 10 2015 |
12311 |
416.07 |
| Jun 10 2015 |
17649 |
416.07 |
| Jun 03 2015 |
10643 |
400.18 |
| Jun 03 2015 |
15438 |
400.18 |
| May 27 2015 |
10621 |
400.18 |
| May 27 2015 |
15314 |
400.18 |
| May 20 2015 |
10668 |
400.18 |
| May 20 2015 |
15371 |
400.18 |
| May 13 2015 |
10649 |
400.18 |
| May 13 2015 |
12451 |
418.1 |
| May 13 2015 |
15431 |
400.18 |
| May 06 2015 |
12298 |
418.1 |
| May 06 2015 |
10359 |
400.35 |
| May 06 2015 |
15064 |
399.76 |
| Apr 29 2015 |
10506 |
400.35 |
| Apr 29 2015 |
12487 |
418.1 |
| Apr 29 2015 |
15327 |
399.76 |
| Apr 22 2015 |
12558 |
418.1 |
| Apr 22 2015 |
10790 |
402.42 |
| Apr 22 2015 |
15640 |
401.42 |
| Apr 15 2015 |
11315 |
407.82 |
| Apr 15 2015 |
12426 |
418.1 |
| Apr 15 2015 |
16301 |
406.3 |
| Apr 08 2015 |
12451 |
418.1 |
| Apr 08 2015 |
11454 |
407.82 |
| Apr 08 2015 |
16355 |
406.3 |
| Apr 01 2015 |
10874 |
401.19 |
| Apr 01 2015 |
12571 |
418.1 |
| Apr 01 2015 |
16661 |
406.3 |
| Mar 25 2015 |
10760 |
401.19 |
| Mar 25 2015 |
12154 |
418.1 |
| Mar 25 2015 |
16181 |
406.3 |
| Mar 18 2015 |
10643 |
401.19 |
| Mar 18 2015 |
11801 |
418.1 |
| Mar 18 2015 |
15833 |
406.3 |
| Mar 11 2015 |
12041 |
418.1 |
| Mar 11 2015 |
10732 |
401.19 |
| Mar 11 2015 |
16317 |
406.3 |
| Mar 04 2015 |
10893 |
401.19 |
| Mar 04 2015 |
12219 |
418.1 |
| Mar 04 2015 |
16475 |
406.3 |
| Feb 25 2015 |
12243 |
418.1 |
| Feb 25 2015 |
10838 |
401.19 |
| Feb 25 2015 |
16496 |
406.3 |
| Feb 18 2015 |
14020 |
432.91 |
| Feb 18 2015 |
11420 |
511.42 |
| Feb 18 2015 |
10912 |
401.19 |
| Feb 18 2015 |
16550 |
406.3 |
| Feb 11 2015 |
14032 |
432.91 |
| Feb 11 2015 |
10931 |
401.19 |
| Feb 11 2015 |
11536 |
511.42 |
| Feb 11 2015 |
16576 |
406.3 |
| Feb 04 2015 |
10943 |
401.19 |
| Feb 04 2015 |
11571 |
511.42 |
| Feb 04 2015 |
14074 |
432.91 |
| Feb 04 2015 |
16589 |
406.3 |
| Jan 28 2015 |
11571 |
511.42 |
| Jan 28 2015 |
10959 |
401.19 |
| Jan 28 2015 |
14040 |
432.91 |
| Jan 28 2015 |
16596 |
406.3 |
| Jan 21 2015 |
11596 |
511.42 |
| Jan 21 2015 |
10960 |
401.19 |
| Jan 21 2015 |
14051 |
432.91 |
| Jan 21 2015 |
16613 |
406.3 |
| Jan 14 2015 |
14072 |
432.91 |
| Jan 14 2015 |
11596 |
511.42 |
| Jan 14 2015 |
10976 |
401.19 |
| Jan 14 2015 |
16631 |
406.3 |
| Jan 07 2015 |
14072 |
432.91 |
| Jan 07 2015 |
10954 |
401.19 |
| Jan 07 2015 |
11596 |
511.42 |
| Jan 07 2015 |
16614 |
406.3 |
| Dec 31 2014 |
10956 |
401.19 |
| Dec 31 2014 |
14072 |
432.91 |
| Dec 31 2014 |
11656 |
511.42 |
| Dec 31 2014 |
16619 |
406.3 |
| Dec 24 2014 |
14072 |
432.91 |
| Dec 24 2014 |
10956 |
401.19 |
| Dec 24 2014 |
11656 |
511.42 |
| Dec 24 2014 |
16619 |
406.3 |
| Dec 17 2014 |
11656 |
511.42 |
| Dec 17 2014 |
10943 |
401.19 |
| Dec 17 2014 |
14072 |
432.91 |
| Dec 17 2014 |
16614 |
406.3 |
| Dec 10 2014 |
11656 |
511.42 |
| Dec 10 2014 |
10943 |
401.19 |
| Dec 10 2014 |
14072 |
432.91 |
| Dec 10 2014 |
16615 |
406.3 |
| Dec 03 2014 |
11657 |
511.42 |
| Dec 03 2014 |
10943 |
401.19 |
| Dec 03 2014 |
14072 |
432.91 |
| Dec 03 2014 |
16616 |
406.3 |
| Nov 26 2014 |
14072 |
432.91 |
| Nov 26 2014 |
10943 |
401.19 |
| Nov 26 2014 |
11657 |
511.42 |
| Nov 26 2014 |
16616 |
406.3 |
| Nov 19 2014 |
11657 |
511.42 |
| Nov 19 2014 |
10943 |
401.19 |
| Nov 19 2014 |
14072 |
432.91 |
| Nov 19 2014 |
16617 |
406.3 |
| Nov 12 2014 |
10943 |
401.19 |
| Nov 12 2014 |
11657 |
511.42 |
| Nov 12 2014 |
14072 |
432.91 |
| Nov 12 2014 |
16617 |
406.3 |
| Nov 05 2014 |
14072 |
432.91 |
| Nov 05 2014 |
11657 |
511.42 |
| Nov 05 2014 |
10943 |
401.19 |
| Nov 05 2014 |
16617 |
406.3 |
| Oct 29 2014 |
14068 |
432.91 |
| Oct 29 2014 |
10943 |
401.19 |
| Oct 29 2014 |
11657 |
511.42 |
| Oct 29 2014 |
16616 |
406.3 |
| Oct 22 2014 |
11619 |
511.42 |
| Oct 22 2014 |
10911 |
401.19 |
| Oct 22 2014 |
14051 |
432.91 |
| Oct 22 2014 |
16635 |
406.3 |
| Oct 15 2014 |
13980 |
432.91 |
| Oct 15 2014 |
10887 |
401.19 |
| Oct 15 2014 |
11608 |
511.42 |
| Oct 15 2014 |
16593 |
406.3 |
| Oct 08 2014 |
13983 |
432.91 |
| Oct 08 2014 |
10872 |
401.19 |
| Oct 08 2014 |
11598 |
511.42 |
| Oct 08 2014 |
16577 |
406.3 |
| Oct 01 2014 |
10885 |
401.19 |
| Oct 01 2014 |
11625 |
511.42 |
| Oct 01 2014 |
13991 |
432.91 |
| Oct 01 2014 |
16601 |
406.3 |
| Sep 24 2014 |
11589 |
511.42 |
| Sep 24 2014 |
10854 |
401.19 |
| Sep 24 2014 |
14080 |
432.91 |
| Sep 24 2014 |
16598 |
406.3 |
| Sep 17 2014 |
13988 |
432.91 |
| Sep 17 2014 |
11533 |
511.42 |
| Sep 17 2014 |
10908 |
401.19 |
| Sep 17 2014 |
15745 |
400.19 |
| Sep 10 2014 |
11585 |
511.42 |
| Sep 10 2014 |
10807 |
401.19 |
| Sep 10 2014 |
14001 |
432.91 |
| Sep 10 2014 |
15755 |
400.19 |
| Sep 03 2014 |
11592 |
511.42 |
| Sep 03 2014 |
10842 |
401.19 |
| Sep 03 2014 |
14026 |
432.91 |
| Sep 03 2014 |
15807 |
400.19 |
| Aug 27 2014 |
10939 |
401.19 |
| Aug 27 2014 |
11406 |
511.42 |
| Aug 27 2014 |
13933 |
432.91 |
| Aug 27 2014 |
15827 |
400.19 |
| Aug 20 2014 |
13940 |
432.91 |
| Aug 20 2014 |
10891 |
401.19 |
| Aug 20 2014 |
11391 |
511.42 |
| Aug 20 2014 |
15839 |
400.19 |
| Aug 13 2014 |
11353 |
511.42 |
| Aug 13 2014 |
10549 |
397.3 |
| Aug 13 2014 |
13921 |
432.91 |
| Aug 13 2014 |
15901 |
400.19 |
| Aug 06 2014 |
11272 |
511.42 |
| Aug 06 2014 |
10584 |
397.3 |
| Aug 06 2014 |
14064 |
432.91 |
| Aug 06 2014 |
15967 |
400.19 |
| Jul 30 2014 |
14085 |
432.91 |
| Jul 30 2014 |
10575 |
397.3 |
| Jul 30 2014 |
11428 |
511.42 |
| Jul 30 2014 |
16080 |
400.19 |
| Jul 23 2014 |
10505 |
397.23 |
| Jul 23 2014 |
11211 |
511.42 |
| Jul 23 2014 |
13976 |
432.91 |
| Jul 23 2014 |
15511 |
396.71 |
| Jul 16 2014 |
10513 |
397.23 |
| Jul 16 2014 |
11342 |
511.42 |
| Jul 16 2014 |
14128 |
432.91 |
| Jul 16 2014 |
15529 |
396.71 |
| Jul 09 2014 |
11076 |
511.42 |
| Jul 09 2014 |
9863 |
389.47 |
| Jul 09 2014 |
15860 |
447.73 |
| Jul 09 2014 |
15560 |
397.23 |
| Jul 02 2014 |
9958 |
389.47 |
| Jul 02 2014 |
11362 |
511.42 |
| Jul 02 2014 |
15936 |
447.73 |
| Jul 02 2014 |
15730 |
397.23 |
| Jun 25 2014 |
11173 |
511.42 |
| Jun 25 2014 |
11654 |
406.22 |
| Jun 25 2014 |
16031 |
447.73 |
| Jun 25 2014 |
17008 |
406.22 |
| Jun 18 2014 |
11090 |
511.42 |
| Jun 18 2014 |
11758 |
406.22 |
| Jun 18 2014 |
16083 |
447.73 |
| Jun 18 2014 |
17051 |
406.22 |
| Jun 11 2014 |
16006 |
447.73 |
| Jun 11 2014 |
11441 |
511.42 |
| Jun 11 2014 |
11767 |
406.22 |
| Jun 11 2014 |
17240 |
406.22 |
| Jun 04 2014 |
11630 |
511.42 |
| Jun 04 2014 |
11981 |
406.22 |
| Jun 04 2014 |
16097 |
447.73 |
| Jun 04 2014 |
17358 |
406.22 |
| May 28 2014 |
10907 |
394.68 |
| May 28 2014 |
11743 |
511.42 |
| May 28 2014 |
16013 |
447.73 |
| May 28 2014 |
15668 |
394.68 |
| May 21 2014 |
16065 |
447.73 |
| May 21 2014 |
10304 |
387.26 |
| May 21 2014 |
11776 |
511.42 |
| May 21 2014 |
14672 |
387.26 |
| May 14 2014 |
16170 |
447.73 |
| May 14 2014 |
10391 |
387.26 |
| May 14 2014 |
12018 |
511.42 |
| May 14 2014 |
14738 |
387.26 |
| May 07 2014 |
10236 |
387.26 |
| May 07 2014 |
11386 |
511.42 |
| May 07 2014 |
15737 |
447.73 |
| May 07 2014 |
14534 |
387.26 |
| Apr 30 2014 |
16222 |
447.73 |
| Apr 30 2014 |
10613 |
387.26 |
| Apr 30 2014 |
11933 |
511.42 |
| Apr 30 2014 |
14955 |
387.26 |
| Apr 23 2014 |
16533 |
447.73 |
| Apr 23 2014 |
10706 |
387.26 |
| Apr 23 2014 |
12299 |
511.42 |
| Apr 23 2014 |
15194 |
387.26 |
| Apr 16 2014 |
12054 |
511.42 |
| Apr 16 2014 |
11188 |
392.9 |
| Apr 16 2014 |
16513 |
447.73 |
| Apr 16 2014 |
15923 |
392.9 |
| Apr 09 2014 |
11325 |
392.9 |
| Apr 09 2014 |
12102 |
511.42 |
| Apr 09 2014 |
17115 |
447.73 |
| Apr 09 2014 |
16201 |
392.9 |
| Apr 02 2014 |
17180 |
447.73 |
| Apr 02 2014 |
11415 |
392.9 |
| Apr 02 2014 |
11780 |
511.42 |
| Apr 02 2014 |
15859 |
392.9 |
| Mar 26 2014 |
11775 |
511.42 |
| Mar 26 2014 |
10802 |
384.35 |
| Mar 26 2014 |
16824 |
447.73 |
| Mar 26 2014 |
14661 |
384.35 |
| Mar 19 2014 |
11859 |
511.42 |
| Mar 19 2014 |
10524 |
380.96 |
| Mar 19 2014 |
16730 |
447.73 |
| Mar 19 2014 |
14247 |
380.96 |
| Mar 12 2014 |
10531 |
380.96 |
| Mar 12 2014 |
11853 |
511.42 |
| Mar 12 2014 |
16752 |
447.73 |
| Mar 12 2014 |
14255 |
380.96 |
| Mar 05 2014 |
5835 |
340.19 |
| Mar 05 2014 |
10548 |
380.96 |
| Mar 05 2014 |
12946 |
371.66 |
| Feb 26 2014 |
10563 |
380.96 |
| Feb 26 2014 |
5858 |
340.19 |
| Feb 26 2014 |
12978 |
371.66 |
| Feb 19 2014 |
10586 |
380.96 |
| Feb 19 2014 |
5924 |
340.19 |
| Feb 19 2014 |
13013 |
371.66 |
| Feb 12 2014 |
5916 |
340.19 |
| Feb 12 2014 |
10612 |
380.96 |
| Feb 12 2014 |
13020 |
371.66 |
| Feb 05 2014 |
10702 |
380.96 |
| Feb 05 2014 |
5956 |
340.19 |
| Feb 05 2014 |
13096 |
371.66 |
| Jan 29 2014 |
10783 |
380.96 |
| Jan 29 2014 |
5941 |
340.19 |
| Jan 29 2014 |
13116 |
371.66 |
| Jan 22 2014 |
10766 |
380.96 |
| Jan 22 2014 |
5928 |
340.19 |
| Jan 22 2014 |
13074 |
371.66 |
| Jan 15 2014 |
10799 |
380.96 |
| Jan 15 2014 |
5929 |
340.19 |
| Jan 15 2014 |
13104 |
371.66 |
| Jan 08 2014 |
10815 |
380.96 |
| Jan 08 2014 |
5925 |
340.19 |
| Jan 08 2014 |
13090 |
371.66 |
| Jan 01 2014 |
10814 |
380.96 |
| Jan 01 2014 |
5925 |
340.19 |
| Jan 01 2014 |
13090 |
371.66 |
| Dec 25 2013 |
5925 |
340.19 |
| Dec 25 2013 |
10814 |
380.96 |
| Dec 25 2013 |
13090 |
371.66 |
| Dec 18 2013 |
10814 |
380.96 |
| Dec 18 2013 |
5925 |
340.19 |
| Dec 18 2013 |
13090 |
371.66 |
| Dec 11 2013 |
10814 |
380.96 |
| Dec 11 2013 |
5925 |
340.19 |
| Dec 11 2013 |
13091 |
371.66 |
| Dec 04 2013 |
5926 |
340.19 |
| Dec 04 2013 |
10814 |
380.96 |
| Dec 04 2013 |
13092 |
371.66 |
| Nov 27 2013 |
5926 |
340.19 |
| Nov 27 2013 |
10814 |
380.96 |
| Nov 27 2013 |
13092 |
371.66 |
| Nov 20 2013 |
10814 |
380.96 |
| Nov 20 2013 |
5926 |
340.19 |
| Nov 20 2013 |
13093 |
371.66 |
| Nov 13 2013 |
5926 |
340.19 |
| Nov 13 2013 |
10814 |
380.96 |
| Nov 13 2013 |
13093 |
371.66 |
| Nov 06 2013 |
5926 |
340.19 |
| Nov 06 2013 |
10814 |
380.96 |
| Nov 06 2013 |
13093 |
371.66 |
| Oct 30 2013 |
10813 |
380.96 |
| Oct 30 2013 |
5926 |
340.19 |
| Oct 30 2013 |
13092 |
371.66 |
| Oct 23 2013 |
10814 |
380.96 |
| Oct 23 2013 |
5926 |
340.19 |
| Oct 23 2013 |
13092 |
371.66 |
| Oct 16 2013 |
5948 |
340.19 |
| Oct 16 2013 |
10795 |
380.96 |
| Oct 16 2013 |
13090 |
371.66 |
| Oct 09 2013 |
10794 |
380.96 |
| Oct 09 2013 |
5918 |
340.19 |
| Oct 09 2013 |
13038 |
371.66 |
| Oct 02 2013 |
10780 |
380.96 |
| Oct 02 2013 |
5924 |
340.19 |
| Oct 02 2013 |
13039 |
371.66 |
| Sep 25 2013 |
10718 |
380.96 |
| Sep 25 2013 |
5899 |
340.19 |
| Sep 25 2013 |
13002 |
371.66 |
| Sep 18 2013 |
5843 |
340.19 |
| Sep 18 2013 |
10690 |
380.96 |
| Sep 18 2013 |
12884 |
371.66 |
| Sep 11 2013 |
10651 |
380.96 |
| Sep 11 2013 |
5861 |
340.19 |
| Sep 11 2013 |
12820 |
371.66 |
| Sep 04 2013 |
10672 |
380.96 |
| Sep 04 2013 |
5888 |
340.19 |
| Sep 04 2013 |
12865 |
371.66 |
| Aug 28 2013 |
5902 |
340.19 |
| Aug 28 2013 |
10658 |
380.96 |
| Aug 28 2013 |
12859 |
371.66 |
| Aug 21 2013 |
10194 |
375.44 |
| Aug 21 2013 |
5937 |
340.19 |
| Aug 21 2013 |
12343 |
366.76 |
| Aug 14 2013 |
9757 |
370.23 |
| Aug 14 2013 |
5961 |
340.19 |
| Aug 14 2013 |
11509 |
361.89 |
| Aug 07 2013 |
9911 |
370.23 |
| Aug 07 2013 |
5957 |
340.19 |
| Aug 07 2013 |
11629 |
361.89 |
| Jul 31 2013 |
10002 |
370.23 |
| Jul 31 2013 |
6050 |
340.19 |
| Jul 31 2013 |
11719 |
361.89 |
| Jul 24 2013 |
9237 |
360.73 |
| Jul 24 2013 |
6003 |
340.19 |
| Jul 24 2013 |
10787 |
353.17 |
| Jul 17 2013 |
9275 |
360.73 |
| Jul 17 2013 |
6035 |
340.19 |
| Jul 17 2013 |
10824 |
353.17 |
| Jul 10 2013 |
6070 |
340.19 |
| Jul 10 2013 |
8757 |
353.51 |
| Jul 10 2013 |
10219 |
346.62 |
| Jul 03 2013 |
8837 |
353.51 |
| Jul 03 2013 |
6105 |
340.19 |
| Jul 03 2013 |
10207 |
346.62 |
| Jun 26 2013 |
9027 |
353.51 |
| Jun 26 2013 |
6095 |
340.19 |
| Jun 26 2013 |
10332 |
346.62 |
| Jun 19 2013 |
6177 |
340.19 |
| Jun 19 2013 |
9193 |
354.17 |
| Jun 19 2013 |
10347 |
346.62 |
| Jun 12 2013 |
6270 |
340.19 |
| Jun 12 2013 |
9262 |
354.17 |
| Jun 12 2013 |
10495 |
346.62 |
| Jun 05 2013 |
9150 |
354.17 |
| Jun 05 2013 |
6233 |
340.19 |
| Jun 05 2013 |
10415 |
346.62 |
| May 29 2013 |
6154 |
340.19 |
| May 29 2013 |
9194 |
354.17 |
| May 29 2013 |
10421 |
346.62 |
| May 22 2013 |
6321 |
340.19 |
| May 22 2013 |
9367 |
354.17 |
| May 22 2013 |
10640 |
346.62 |
| May 15 2013 |
9458 |
354.17 |
| May 15 2013 |
6369 |
340.19 |
| May 15 2013 |
10684 |
346.62 |
| May 08 2013 |
9418 |
354.17 |
| May 08 2013 |
6380 |
340.19 |
| May 08 2013 |
10632 |
346.62 |
| May 01 2013 |
6579 |
340.19 |
| May 01 2013 |
9527 |
354.17 |
| May 01 2013 |
10740 |
346.62 |
| Apr 24 2013 |
9539 |
354.17 |
| Apr 24 2013 |
6417 |
340.19 |
| Apr 24 2013 |
10724 |
346.62 |
| Apr 17 2013 |
9594 |
354.17 |
| Apr 17 2013 |
6509 |
340.19 |
| Apr 17 2013 |
10817 |
346.62 |
| Apr 10 2013 |
9475 |
354.17 |
| Apr 10 2013 |
6546 |
340.19 |
| Apr 10 2013 |
10826 |
346.62 |
| Apr 03 2013 |
6566 |
340.19 |
| Apr 03 2013 |
9447 |
354.17 |
| Apr 03 2013 |
10857 |
346.62 |
| Mar 27 2013 |
9735 |
357.06 |
| Mar 27 2013 |
6694 |
340.19 |
| Mar 27 2013 |
10879 |
346.62 |
| Mar 20 2013 |
9598 |
357.06 |
| Mar 20 2013 |
6674 |
340.19 |
| Mar 20 2013 |
10891 |
346.62 |
| Mar 13 2013 |
5008 |
340.19 |
| Mar 13 2013 |
10922 |
346.62 |
| Oct 19 2012 |
9618 |
371.87 |
| Oct 19 2012 |
12652 |
371.87 |
| Sep 23 2012 |
9576 |
371.87 |
| Sep 23 2012 |
12606 |
371.87 |
| Aug 31 2012 |
9643 |
375.45 |
| Aug 31 2012 |
12791 |
375.45 |
| Aug 24 2012 |
9716 |
377.33 |
| Aug 24 2012 |
12950 |
377.33 |
| Aug 10 2012 |
8831 |
369.56 |
| Aug 10 2012 |
11819 |
369.56 |
| Aug 03 2012 |
8703 |
369.56 |
| Aug 03 2012 |
11701 |
369.56 |
| Jul 27 2012 |
9378 |
381.28 |
| Jul 27 2012 |
12819 |
381.28 |
| Jul 06 2012 |
10410 |
400.98 |
| Jul 06 2012 |
14907 |
400.98 |
| Jun 22 2012 |
9448 |
400.98 |
| Jun 22 2012 |
14214 |
400.98 |
| Jun 15 2012 |
9464 |
400.98 |
| Jun 15 2012 |
14649 |
400.98 |
| Jun 08 2012 |
8097 |
379.08 |
| Jun 08 2012 |
12130 |
379.08 |
| Jun 01 2012 |
7333 |
372.42 |
| Jun 01 2012 |
11359 |
372.42 |
| May 25 2012 |
4354 |
335.29 |
| May 25 2012 |
7426 |
335.29 |
| May 18 2012 |
4430 |
335.29 |
| May 18 2012 |
7530 |
335.29 |
| May 11 2012 |
4386 |
335.29 |
| May 11 2012 |
7554 |
335.29 |
| May 04 2012 |
4179 |
335.29 |
| May 04 2012 |
7425 |
335.29 |
| Apr 27 2012 |
4067 |
335.29 |
| Apr 27 2012 |
7325 |
335.29 |
| Apr 13 2012 |
3625 |
335.29 |
| Apr 13 2012 |
6889 |
335.29 |
| Apr 06 2012 |
3460 |
335.29 |
| Apr 06 2012 |
6784 |
335.29 |
| Mar 27 2012 |
3368 |
335.29 |
| Mar 27 2012 |
6678 |
335.29 |
| Sep 23 2011 |
4795 |
349.54 |
| Sep 23 2011 |
6680 |
349.54 |
| Sep 16 2011 |
4765 |
349.54 |
| Sep 16 2011 |
6674 |
349.54 |
| Sep 10 2011 |
4646 |
349.54 |
| Sep 10 2011 |
6537 |
349.54 |
| Sep 02 2011 |
4634 |
349.54 |
| Sep 02 2011 |
6457 |
349.54 |
| Aug 26 2011 |
4632 |
349.54 |
| Aug 26 2011 |
6456 |
349.54 |
| Aug 19 2011 |
4464 |
349.54 |
| Aug 19 2011 |
5846 |
349.54 |
| Aug 12 2011 |
4924 |
363.78 |
| Aug 12 2011 |
6565 |
363.78 |
| Aug 05 2011 |
4889 |
363.78 |
| Aug 05 2011 |
6479 |
363.78 |
| Jul 29 2011 |
4845 |
363.78 |
| Jul 29 2011 |
6430 |
363.78 |
| Jul 22 2011 |
4532 |
363.78 |
| Jul 22 2011 |
6127 |
363.78 |
| Jul 15 2011 |
4318 |
363.78 |
| Jul 15 2011 |
5885 |
363.78 |
| Jul 08 2011 |
3880 |
363.78 |
| Jul 08 2011 |
5563 |
363.78 |
| Jul 01 2011 |
2853 |
363.78 |
| Jul 01 2011 |
4405 |
363.78 |
