| Apr 19 2024 |
4950 |
440.67 |
| Apr 19 2024 |
9454 |
440.67 |
| Apr 17 2024 |
4918 |
440.67 |
| Apr 17 2024 |
9436 |
440.67 |
| Apr 10 2024 |
4922 |
440.67 |
| Apr 10 2024 |
9480 |
440.67 |
| Apr 03 2024 |
4880 |
440.67 |
| Apr 03 2024 |
9345 |
440.67 |
| Mar 27 2024 |
4868 |
440.67 |
| Mar 27 2024 |
9437 |
440.67 |
| Mar 21 2024 |
4871 |
440.67 |
| Mar 21 2024 |
9375 |
440.67 |
| Mar 14 2024 |
4848 |
440.67 |
| Mar 14 2024 |
9445 |
440.67 |
| Mar 07 2024 |
4875 |
440.67 |
| Mar 07 2024 |
9468 |
440.67 |
| Feb 29 2024 |
4876 |
440.67 |
| Feb 29 2024 |
9455 |
440.67 |
| Feb 22 2024 |
4875 |
440.67 |
| Feb 22 2024 |
9489 |
440.67 |
| Feb 15 2024 |
4884 |
440.67 |
| Feb 15 2024 |
9416 |
440.67 |
| Feb 08 2024 |
4854 |
440.67 |
| Feb 08 2024 |
9461 |
440.67 |
| Feb 01 2024 |
4858 |
440.67 |
| Feb 01 2024 |
9392 |
440.67 |
| Jan 25 2024 |
4830 |
440.67 |
| Jan 25 2024 |
9310 |
440.67 |
| Jan 18 2024 |
4820 |
440.67 |
| Jan 18 2024 |
9314 |
440.67 |
| Jan 11 2024 |
4816 |
440.67 |
| Jan 11 2024 |
9305 |
440.67 |
| Jan 04 2024 |
4821 |
440.67 |
| Jan 04 2024 |
9032 |
440.67 |
| Dec 28 2023 |
4818 |
440.67 |
| Dec 28 2023 |
9012 |
440.67 |
| Dec 21 2023 |
4818 |
440.67 |
| Dec 21 2023 |
9012 |
440.67 |
| Dec 14 2023 |
4817 |
440.67 |
| Dec 14 2023 |
8985 |
440.67 |
| Dec 07 2023 |
4818 |
440.67 |
| Dec 07 2023 |
8985 |
440.67 |
| Nov 30 2023 |
4821 |
440.67 |
| Nov 30 2023 |
8986 |
440.67 |
| Nov 23 2023 |
4822 |
440.67 |
| Nov 23 2023 |
8964 |
440.67 |
| Nov 16 2023 |
4783 |
440.67 |
| Nov 16 2023 |
8889 |
440.67 |
| Nov 09 2023 |
4781 |
440.67 |
| Nov 09 2023 |
8811 |
440.67 |
| Nov 02 2023 |
4781 |
440.67 |
| Nov 02 2023 |
8809 |
440.67 |
| Oct 26 2023 |
4772 |
440.67 |
| Oct 26 2023 |
8789 |
440.67 |
| Oct 19 2023 |
4754 |
440.67 |
| Oct 19 2023 |
8742 |
440.67 |
| Oct 12 2023 |
4751 |
440.67 |
| Oct 12 2023 |
8690 |
440.67 |
| Oct 05 2023 |
4760 |
440.67 |
| Oct 05 2023 |
8428 |
440.67 |
| Sep 28 2023 |
4745 |
440.67 |
| Sep 28 2023 |
8340 |
440.67 |
| Sep 21 2023 |
4654 |
440.67 |
| Sep 21 2023 |
8275 |
440.67 |
| Sep 14 2023 |
4670 |
440.67 |
| Sep 14 2023 |
8377 |
440.67 |
| Sep 07 2023 |
7663 |
440.06 |
| Sep 07 2023 |
11198 |
440.06 |
| Aug 31 2023 |
7732 |
440.06 |
| Aug 31 2023 |
11240 |
440.06 |
| Aug 24 2023 |
6128 |
473.22 |
| Aug 24 2023 |
10683 |
473.22 |
| Aug 17 2023 |
6248 |
473.22 |
| Aug 17 2023 |
10791 |
473.22 |
| Aug 10 2023 |
6360 |
473.22 |
| Aug 10 2023 |
10815 |
473.22 |
| Aug 03 2023 |
6321 |
473.22 |
| Aug 03 2023 |
10812 |
473.22 |
| Jul 27 2023 |
6400 |
473.22 |
| Jul 27 2023 |
10847 |
473.22 |
| Jul 20 2023 |
6544 |
473.22 |
| Jul 20 2023 |
10393 |
473.22 |
| Jul 13 2023 |
6574 |
473.22 |
| Jul 13 2023 |
10407 |
473.22 |
| Jul 06 2023 |
6622 |
473.22 |
| Jul 06 2023 |
10404 |
473.22 |
| Jun 29 2023 |
6673 |
473.22 |
| Jun 29 2023 |
10438 |
473.22 |
| Jun 22 2023 |
6738 |
473.22 |
| Jun 22 2023 |
10474 |
473.22 |
| Jun 15 2023 |
6783 |
473.22 |
| Jun 15 2023 |
10387 |
473.22 |
| Jun 08 2023 |
6773 |
473.22 |
| Jun 08 2023 |
10378 |
473.22 |
| Jun 01 2023 |
6757 |
473.22 |
| Jun 01 2023 |
10390 |
473.22 |
| May 25 2023 |
6730 |
473.22 |
| May 25 2023 |
9976 |
473.22 |
| May 18 2023 |
6709 |
473.22 |
| May 18 2023 |
9985 |
473.22 |
| May 11 2023 |
6647 |
473.22 |
| May 11 2023 |
9969 |
473.22 |
| May 04 2023 |
6539 |
473.22 |
| May 04 2023 |
9728 |
473.22 |
| Apr 27 2023 |
6525 |
473.22 |
| Apr 27 2023 |
9634 |
473.22 |
| Apr 20 2023 |
6501 |
473.22 |
| Apr 20 2023 |
9647 |
473.22 |
| Apr 13 2023 |
6484 |
473.22 |
| Apr 13 2023 |
9652 |
473.22 |
| Apr 06 2023 |
6508 |
473.22 |
| Apr 06 2023 |
9405 |
473.22 |
| Mar 30 2023 |
6471 |
473.22 |
| Mar 30 2023 |
9090 |
473.22 |
| Mar 23 2023 |
6470 |
473.22 |
| Mar 23 2023 |
9077 |
473.22 |
| Mar 16 2023 |
6418 |
473.22 |
| Mar 16 2023 |
9017 |
473.22 |
| Mar 09 2023 |
6420 |
473.22 |
| Mar 09 2023 |
8988 |
473.22 |
| Mar 02 2023 |
6341 |
473.22 |
| Mar 02 2023 |
8929 |
473.22 |
| Feb 23 2023 |
6340 |
473.22 |
| Feb 23 2023 |
8946 |
473.22 |
| Feb 16 2023 |
6327 |
473.22 |
| Feb 16 2023 |
8931 |
473.22 |
| Feb 09 2023 |
6323 |
473.22 |
| Feb 09 2023 |
8831 |
473.22 |
| Feb 02 2023 |
6309 |
473.22 |
| Feb 02 2023 |
8786 |
473.22 |
| Jan 26 2023 |
6279 |
473.22 |
| Jan 26 2023 |
8659 |
473.22 |
| Jan 19 2023 |
6253 |
473.22 |
| Jan 19 2023 |
8627 |
473.22 |
| Jan 12 2023 |
6240 |
473.22 |
| Jan 12 2023 |
8614 |
473.22 |
| Jan 05 2023 |
6240 |
473.22 |
| Jan 05 2023 |
8641 |
473.22 |
| Dec 29 2022 |
6241 |
473.22 |
| Dec 29 2022 |
8642 |
473.22 |
| Dec 22 2022 |
6241 |
473.22 |
| Dec 22 2022 |
8642 |
473.22 |
| Dec 15 2022 |
6239 |
473.22 |
| Dec 15 2022 |
8651 |
473.22 |
| Dec 08 2022 |
6242 |
473.22 |
| Dec 08 2022 |
8656 |
473.22 |
| Dec 01 2022 |
6242 |
473.22 |
| Dec 01 2022 |
8656 |
473.22 |
| Nov 24 2022 |
6242 |
473.22 |
| Nov 24 2022 |
8662 |
473.22 |
| Nov 17 2022 |
6233 |
473.22 |
| Nov 17 2022 |
8650 |
473.22 |
| Nov 10 2022 |
6234 |
473.22 |
| Nov 10 2022 |
8650 |
473.22 |
| Nov 03 2022 |
6236 |
473.22 |
| Nov 03 2022 |
8631 |
473.22 |
| Oct 27 2022 |
6235 |
473.22 |
| Oct 27 2022 |
8631 |
473.22 |
| Oct 20 2022 |
6235 |
473.22 |
| Oct 20 2022 |
8685 |
473.22 |
| Oct 13 2022 |
6235 |
473.22 |
| Oct 13 2022 |
8606 |
473.22 |
| Oct 06 2022 |
6254 |
473.22 |
| Oct 06 2022 |
8563 |
473.22 |
| Sep 29 2022 |
6263 |
473.22 |
| Sep 29 2022 |
8553 |
473.22 |
| Sep 22 2022 |
6249 |
473.22 |
| Sep 22 2022 |
8525 |
473.22 |
| Sep 15 2022 |
6242 |
473.22 |
| Sep 15 2022 |
8580 |
473.22 |
| Sep 08 2022 |
6225 |
473.22 |
| Sep 08 2022 |
8595 |
473.22 |
| Sep 01 2022 |
6156 |
473.22 |
| Sep 01 2022 |
8600 |
473.22 |
| Aug 25 2022 |
4696 |
438.82 |
| Aug 25 2022 |
6460 |
438.82 |
| Aug 18 2022 |
4706 |
438.82 |
| Aug 18 2022 |
6478 |
438.82 |
| Aug 11 2022 |
4705 |
438.82 |
| Aug 11 2022 |
6398 |
438.82 |
| Aug 04 2022 |
4700 |
438.82 |
| Aug 04 2022 |
6392 |
438.82 |
| Jul 28 2022 |
4633 |
438.82 |
| Jul 28 2022 |
6309 |
438.82 |
| Jul 21 2022 |
4609 |
438.82 |
| Jul 21 2022 |
6285 |
438.82 |
| Jul 14 2022 |
5148 |
451.48 |
| Jul 14 2022 |
7091 |
451.48 |
| Jul 07 2022 |
5118 |
451.48 |
| Jul 07 2022 |
6914 |
451.48 |
| Jun 30 2022 |
5126 |
451.48 |
| Jun 30 2022 |
6899 |
451.48 |
| Jun 23 2022 |
5156 |
451.48 |
| Jun 23 2022 |
6901 |
451.48 |
| Jun 16 2022 |
5135 |
451.48 |
| Jun 16 2022 |
6881 |
451.48 |
| Jun 09 2022 |
5123 |
451.48 |
| Jun 09 2022 |
6938 |
451.48 |
| Jun 02 2022 |
5069 |
451.48 |
| Jun 02 2022 |
6941 |
451.48 |
| May 26 2022 |
5020 |
451.48 |
| May 26 2022 |
6899 |
451.48 |
| May 19 2022 |
4899 |
451.48 |
| May 19 2022 |
6863 |
451.48 |
| May 12 2022 |
4894 |
451.48 |
| May 12 2022 |
6833 |
451.48 |
| May 05 2022 |
4826 |
451.48 |
| May 05 2022 |
6507 |
451.48 |
| Apr 28 2022 |
4822 |
451.48 |
| Apr 28 2022 |
6702 |
451.48 |
| Apr 21 2022 |
4654 |
451.48 |
| Apr 21 2022 |
6319 |
451.48 |
| Apr 14 2022 |
4617 |
451.48 |
| Apr 14 2022 |
6311 |
451.48 |
| Apr 07 2022 |
4609 |
451.48 |
| Apr 07 2022 |
6309 |
451.48 |
| Mar 31 2022 |
4614 |
451.48 |
| Mar 31 2022 |
6217 |
451.48 |
| Mar 24 2022 |
4560 |
451.48 |
| Mar 24 2022 |
6118 |
451.48 |
| Mar 17 2022 |
4501 |
451.48 |
| Mar 17 2022 |
6103 |
451.48 |
| Mar 10 2022 |
4499 |
451.48 |
| Mar 10 2022 |
6075 |
451.48 |
| Mar 03 2022 |
5156 |
490.44 |
| Mar 03 2022 |
8325 |
490.44 |
| Feb 24 2022 |
5135 |
490.44 |
| Feb 24 2022 |
8272 |
490.44 |
| Feb 17 2022 |
4703 |
477 |
| Feb 17 2022 |
7560 |
477 |
| Feb 10 2022 |
4780 |
477 |
| Feb 10 2022 |
7799 |
477 |
| Feb 03 2022 |
4874 |
477 |
| Feb 03 2022 |
7923 |
477 |
| Jan 27 2022 |
4929 |
477 |
| Jan 27 2022 |
8000 |
477 |
| Jan 20 2022 |
4990 |
477 |
| Jan 20 2022 |
8078 |
477 |
| Jan 13 2022 |
5060 |
477 |
| Jan 13 2022 |
8134 |
477 |
| Jan 06 2022 |
5060 |
477 |
| Jan 06 2022 |
8134 |
477 |
| Dec 30 2021 |
5068 |
477 |
| Dec 30 2021 |
8138 |
477 |
| Dec 23 2021 |
5068 |
477 |
| Dec 23 2021 |
8138 |
477 |
| Dec 16 2021 |
5068 |
477 |
| Dec 16 2021 |
8138 |
477 |
| Dec 09 2021 |
5068 |
477 |
| Dec 09 2021 |
8138 |
477 |
| Dec 02 2021 |
5077 |
477 |
| Dec 02 2021 |
8142 |
477 |
| Nov 25 2021 |
5077 |
477 |
| Nov 25 2021 |
8142 |
477 |
| Nov 18 2021 |
5077 |
477 |
| Nov 18 2021 |
8142 |
477 |
| Nov 11 2021 |
5077 |
477 |
| Nov 11 2021 |
8142 |
477 |
| Nov 04 2021 |
5077 |
477 |
| Nov 04 2021 |
8157 |
477 |
| Oct 28 2021 |
5077 |
477 |
| Oct 28 2021 |
8157 |
477 |
| Oct 21 2021 |
5077 |
477 |
| Oct 21 2021 |
8157 |
477 |
| Oct 14 2021 |
5077 |
477 |
| Oct 14 2021 |
8170 |
477 |
| Oct 07 2021 |
5082 |
477 |
| Oct 07 2021 |
8174 |
477 |
| Sep 30 2021 |
5030 |
477 |
| Sep 30 2021 |
8124 |
477 |
| Sep 23 2021 |
4882 |
477 |
| Sep 23 2021 |
7975 |
477 |
| Sep 16 2021 |
6041 |
496.09 |
| Sep 16 2021 |
7699 |
496.09 |
| Sep 09 2021 |
6006 |
496.09 |
| Sep 09 2021 |
7738 |
496.09 |
| Sep 02 2021 |
5933 |
496.09 |
| Sep 02 2021 |
7873 |
496.09 |
| Aug 26 2021 |
6012 |
496.09 |
| Aug 26 2021 |
7794 |
496.09 |
| Aug 19 2021 |
6068 |
496.09 |
| Aug 19 2021 |
7973 |
496.09 |
| Aug 12 2021 |
6110 |
496.09 |
| Aug 12 2021 |
8086 |
496.09 |
| Aug 05 2021 |
6136 |
496.09 |
| Aug 05 2021 |
8105 |
496.09 |
| Jul 29 2021 |
6122 |
496.09 |
| Jul 29 2021 |
8213 |
496.09 |
| Jul 22 2021 |
6043 |
496.09 |
| Jul 22 2021 |
8103 |
496.09 |
| Jul 15 2021 |
6002 |
496.09 |
| Jul 15 2021 |
8152 |
496.09 |
| Jul 08 2021 |
5097 |
490.79 |
| Jul 08 2021 |
8903 |
503.31 |
| Jul 01 2021 |
5213 |
490.79 |
| Jul 01 2021 |
9068 |
503.31 |
| Jun 24 2021 |
5371 |
490.79 |
| Jun 24 2021 |
9242 |
503.31 |
| Jun 17 2021 |
5369 |
490.79 |
| Jun 17 2021 |
9255 |
503.31 |
| Jun 10 2021 |
5310 |
490.79 |
| Jun 10 2021 |
9125 |
503.31 |
| Jun 03 2021 |
9180 |
503.31 |
| May 27 2021 |
5550 |
490.79 |
| May 27 2021 |
9182 |
503.31 |
| May 07 2021 |
18432 |
497.95 |
| Apr 30 2021 |
2817 |
464.15 |
| Apr 30 2021 |
4348 |
464.15 |
| Apr 23 2021 |
2693 |
464.15 |
| Apr 23 2021 |
3967 |
464.15 |
| Apr 16 2021 |
2503 |
464.15 |
| Apr 16 2021 |
3576 |
464.15 |
| Apr 09 2021 |
2010 |
464.15 |
| Apr 09 2021 |
2992 |
464.15 |
| Apr 02 2021 |
2000 |
464.15 |
| Apr 02 2021 |
2960 |
464.15 |
| Mar 26 2021 |
1810 |
464.15 |
| Mar 26 2021 |
2767 |
464.15 |
| Mar 19 2021 |
1593 |
464.15 |
| Mar 19 2021 |
2531 |
464.15 |
| Mar 12 2021 |
1460 |
464.15 |
| Mar 12 2021 |
2325 |
464.15 |
| Mar 05 2021 |
2995 |
516.25 |
| Mar 05 2021 |
4909 |
516.25 |
| Feb 26 2021 |
3582 |
516.25 |
| Feb 26 2021 |
5720 |
516.25 |
| Feb 19 2021 |
3800 |
516.25 |
| Feb 19 2021 |
6474 |
516.25 |
| Feb 12 2021 |
4131 |
516.25 |
| Feb 12 2021 |
6875 |
516.25 |
| Feb 05 2021 |
4523 |
516.25 |
| Feb 05 2021 |
7321 |
516.25 |
| Jan 29 2021 |
4673 |
516.25 |
| Jan 29 2021 |
7542 |
516.25 |
| Jan 22 2021 |
4772 |
516.25 |
| Jan 22 2021 |
7694 |
516.25 |
| Jan 15 2021 |
4965 |
516.25 |
| Jan 15 2021 |
7847 |
516.25 |
| Jan 08 2021 |
4965 |
516.25 |
| Jan 08 2021 |
7817 |
516.25 |
| Jan 01 2021 |
4947 |
516.25 |
| Jan 01 2021 |
7773 |
516.25 |
| Dec 25 2020 |
4947 |
516.25 |
| Dec 25 2020 |
7773 |
516.25 |
| Dec 18 2020 |
4947 |
516.25 |
| Dec 18 2020 |
7773 |
516.25 |
| Dec 11 2020 |
4947 |
516.25 |
| Dec 11 2020 |
7753 |
516.25 |
| Dec 04 2020 |
4893 |
516.25 |
| Dec 04 2020 |
7711 |
516.25 |
| Nov 27 2020 |
4893 |
516.25 |
| Nov 27 2020 |
7711 |
516.25 |
| Nov 20 2020 |
4893 |
516.25 |
| Nov 20 2020 |
7711 |
516.25 |
| Nov 13 2020 |
4893 |
516.25 |
| Nov 13 2020 |
7711 |
516.25 |
| Nov 06 2020 |
4893 |
516.25 |
| Nov 06 2020 |
7813 |
516.25 |
| Oct 30 2020 |
4884 |
516.25 |
| Oct 30 2020 |
7735 |
516.25 |
| Oct 23 2020 |
4884 |
516.25 |
| Oct 23 2020 |
7649 |
516.25 |
| Oct 16 2020 |
4854 |
516.25 |
| Oct 16 2020 |
7670 |
516.25 |
| Oct 09 2020 |
4814 |
516.25 |
| Oct 09 2020 |
7627 |
516.25 |
| Oct 02 2020 |
4519 |
516.25 |
| Oct 02 2020 |
7293 |
516.25 |
| Sep 25 2020 |
4585 |
516.25 |
| Sep 25 2020 |
7336 |
516.25 |
| Sep 18 2020 |
4618 |
516.25 |
| Sep 18 2020 |
7379 |
516.25 |
| Sep 11 2020 |
4688 |
516.25 |
| Sep 11 2020 |
7114 |
516.25 |
| Sep 04 2020 |
4996 |
516.25 |
| Sep 04 2020 |
7912 |
516.25 |
| Aug 28 2020 |
5502 |
516.25 |
| Aug 28 2020 |
8446 |
516.25 |
| Aug 21 2020 |
5880 |
516.25 |
| Aug 21 2020 |
9125 |
516.25 |
| Aug 14 2020 |
7196 |
568.36 |
| Aug 14 2020 |
11325 |
568.36 |
| Aug 07 2020 |
7808 |
568.36 |
| Aug 07 2020 |
12168 |
568.36 |
| Jul 31 2020 |
8514 |
568.36 |
| Jul 31 2020 |
13007 |
568.36 |
| Jul 24 2020 |
9222 |
568.36 |
| Jul 24 2020 |
13879 |
568.36 |
| Jul 17 2020 |
9983 |
568.36 |
| Jul 17 2020 |
14537 |
568.36 |
| Jul 10 2020 |
9078 |
513.12 |
| Jul 10 2020 |
13382 |
523.18 |
| Jul 03 2020 |
9215 |
513.12 |
| Jul 03 2020 |
13565 |
523.18 |
| Jun 26 2020 |
9827 |
513.12 |
| Jun 26 2020 |
14217 |
523.18 |
| Jun 19 2020 |
10106 |
513.12 |
| Jun 19 2020 |
14741 |
523.18 |
| Jun 12 2020 |
10486 |
513.12 |
| Jun 12 2020 |
15282 |
523.18 |
| Jun 05 2020 |
10975 |
513.12 |
| Jun 05 2020 |
15807 |
523.18 |
| May 29 2020 |
11355 |
513.12 |
| May 29 2020 |
16301 |
523.18 |
| May 22 2020 |
11797 |
513.12 |
| May 22 2020 |
16780 |
523.18 |
| May 15 2020 |
12081 |
513.12 |
| May 15 2020 |
17296 |
523.18 |
| May 08 2020 |
12360 |
513.12 |
| May 08 2020 |
17726 |
523.18 |
| May 01 2020 |
12968 |
513.12 |
| May 01 2020 |
18495 |
523.18 |
| Apr 24 2020 |
13429 |
513.12 |
| Apr 24 2020 |
19803 |
523.18 |
| Apr 17 2020 |
13521 |
513.12 |
| Apr 17 2020 |
20207 |
523.18 |
| Apr 10 2020 |
13828 |
513.12 |
| Apr 10 2020 |
20652 |
523.18 |
| Apr 03 2020 |
14139 |
513.12 |
| Apr 03 2020 |
21160 |
523.18 |
| Mar 27 2020 |
14492 |
513.12 |
| Mar 27 2020 |
21744 |
523.18 |
| Mar 20 2020 |
12446 |
485.49 |
| Mar 20 2020 |
20397 |
508.12 |
| Mar 13 2020 |
12534 |
485.49 |
| Mar 13 2020 |
20661 |
508.12 |
| Mar 06 2020 |
12614 |
485.49 |
| Mar 06 2020 |
20844 |
508.12 |
| Feb 28 2020 |
12600 |
485.49 |
| Feb 28 2020 |
20843 |
508.12 |
| Feb 21 2020 |
15880 |
528.26 |
| Feb 21 2020 |
12439 |
485.49 |
| Feb 21 2020 |
21256 |
513.15 |
| Feb 14 2020 |
12488 |
485.49 |
| Feb 14 2020 |
15955 |
528.26 |
| Feb 14 2020 |
21304 |
513.15 |
| Feb 07 2020 |
12414 |
485.49 |
| Feb 07 2020 |
15916 |
528.26 |
| Feb 07 2020 |
21136 |
513.15 |
| Jan 31 2020 |
12442 |
485.49 |
| Jan 31 2020 |
15993 |
528.26 |
| Jan 31 2020 |
21203 |
513.15 |
| Jan 24 2020 |
16009 |
528.26 |
| Jan 24 2020 |
12478 |
485.49 |
| Jan 24 2020 |
21226 |
513.15 |
| Jan 17 2020 |
12376 |
485.49 |
| Jan 17 2020 |
16029 |
528.26 |
| Jan 17 2020 |
21116 |
513.15 |
| Jan 10 2020 |
12375 |
485.49 |
| Jan 10 2020 |
16029 |
528.26 |
| Jan 10 2020 |
21114 |
513.15 |
| Jan 03 2020 |
12382 |
485.49 |
| Jan 03 2020 |
16031 |
528.26 |
| Jan 03 2020 |
21126 |
513.15 |
| Dec 27 2019 |
12373 |
485.49 |
| Dec 27 2019 |
16031 |
528.26 |
| Dec 27 2019 |
21120 |
513.15 |
| Dec 20 2019 |
12373 |
485.49 |
| Dec 20 2019 |
16031 |
528.26 |
| Dec 20 2019 |
21120 |
513.15 |
| Dec 13 2019 |
12374 |
485.49 |
| Dec 13 2019 |
16032 |
528.26 |
| Dec 13 2019 |
21121 |
513.15 |
| Dec 06 2019 |
16032 |
528.26 |
| Dec 06 2019 |
12358 |
485.49 |
| Dec 06 2019 |
21109 |
513.15 |
| Nov 29 2019 |
12326 |
485.49 |
| Nov 29 2019 |
16032 |
528.26 |
| Nov 29 2019 |
21099 |
513.15 |
| Nov 22 2019 |
12326 |
485.49 |
| Nov 22 2019 |
16032 |
528.26 |
| Nov 22 2019 |
21099 |
513.15 |
| Nov 15 2019 |
16032 |
528.26 |
| Nov 15 2019 |
12327 |
485.49 |
| Nov 15 2019 |
21104 |
513.15 |
| Nov 08 2019 |
12332 |
485.49 |
| Nov 08 2019 |
15973 |
528.26 |
| Nov 08 2019 |
21023 |
513.15 |
| Nov 01 2019 |
15645 |
528.26 |
| Nov 01 2019 |
12328 |
485.49 |
| Nov 01 2019 |
20748 |
513.15 |
| Oct 25 2019 |
15645 |
528.26 |
| Oct 25 2019 |
12347 |
485.49 |
| Oct 25 2019 |
20765 |
513.15 |
| Oct 18 2019 |
12347 |
485.49 |
| Oct 18 2019 |
15729 |
528.26 |
| Oct 18 2019 |
20816 |
513.15 |
| Oct 11 2019 |
12346 |
485.49 |
| Oct 11 2019 |
15669 |
528.26 |
| Oct 11 2019 |
20773 |
513.15 |
| Oct 04 2019 |
12364 |
485.49 |
| Oct 04 2019 |
15616 |
528.26 |
| Oct 04 2019 |
20740 |
513.15 |
| Sep 27 2019 |
15619 |
528.26 |
| Sep 27 2019 |
12354 |
485.49 |
| Sep 27 2019 |
20878 |
513.15 |
| Sep 20 2019 |
12366 |
485.49 |
| Sep 20 2019 |
15551 |
528.26 |
| Sep 20 2019 |
20846 |
513.15 |
| Sep 13 2019 |
12344 |
485.49 |
| Sep 13 2019 |
15645 |
528.26 |
| Sep 13 2019 |
20896 |
513.15 |
| Sep 06 2019 |
15979 |
528.26 |
| Sep 06 2019 |
12368 |
485.49 |
| Sep 06 2019 |
21265 |
513.15 |
| Aug 30 2019 |
12488 |
485.49 |
| Aug 30 2019 |
16068 |
528.26 |
| Aug 30 2019 |
21397 |
513.15 |
| Aug 23 2019 |
12565 |
485.49 |
| Aug 23 2019 |
16275 |
528.26 |
| Aug 23 2019 |
21644 |
513.15 |
| Aug 16 2019 |
12550 |
485.49 |
| Aug 16 2019 |
16181 |
528.26 |
| Aug 16 2019 |
19931 |
499.75 |
| Aug 09 2019 |
16268 |
528.26 |
| Aug 09 2019 |
12598 |
485.49 |
| Aug 09 2019 |
19993 |
499.75 |
| Aug 02 2019 |
12744 |
485.49 |
| Aug 02 2019 |
16415 |
528.26 |
| Aug 02 2019 |
20138 |
499.75 |
| Jul 26 2019 |
12817 |
485.49 |
| Jul 26 2019 |
16380 |
528.26 |
| Jul 26 2019 |
20233 |
499.75 |
| Jul 19 2019 |
12872 |
485.49 |
| Jul 19 2019 |
16651 |
528.26 |
| Jul 19 2019 |
20406 |
499.75 |
| Jul 12 2019 |
16450 |
526.2 |
| Jul 12 2019 |
16590 |
528.26 |
| Jul 12 2019 |
23714 |
526.89 |
| Jul 05 2019 |
16883 |
526.2 |
| Jul 05 2019 |
16809 |
528.26 |
| Jul 05 2019 |
24144 |
526.89 |
| Jun 28 2019 |
17073 |
526.2 |
| Jun 28 2019 |
16920 |
528.26 |
| Jun 28 2019 |
24346 |
526.89 |
| Jun 21 2019 |
16880 |
528.26 |
| Jun 21 2019 |
17048 |
526.2 |
| Jun 21 2019 |
24182 |
526.89 |
| Jun 14 2019 |
17223 |
526.2 |
| Jun 14 2019 |
16832 |
528.26 |
| Jun 14 2019 |
24276 |
526.89 |
| Jun 07 2019 |
17455 |
526.2 |
| Jun 07 2019 |
16960 |
528.26 |
| Jun 07 2019 |
24524 |
526.89 |
| May 31 2019 |
16943 |
528.26 |
| May 31 2019 |
17351 |
526.2 |
| May 31 2019 |
24407 |
526.89 |
| May 24 2019 |
17321 |
526.2 |
| May 24 2019 |
16911 |
528.26 |
| May 24 2019 |
24427 |
526.89 |
| May 17 2019 |
16959 |
528.26 |
| May 17 2019 |
17377 |
526.2 |
| May 17 2019 |
24415 |
526.89 |
| May 10 2019 |
17100 |
528.26 |
| May 10 2019 |
17374 |
526.2 |
| May 10 2019 |
24409 |
526.89 |
| May 03 2019 |
17392 |
526.2 |
| May 03 2019 |
17160 |
528.26 |
| May 03 2019 |
24477 |
526.89 |
| Apr 26 2019 |
15007 |
497.72 |
| Apr 26 2019 |
17310 |
528.26 |
| Apr 26 2019 |
21454 |
505.35 |
| Apr 19 2019 |
15165 |
497.72 |
| Apr 19 2019 |
17255 |
528.26 |
| Apr 19 2019 |
21422 |
505.35 |
| Apr 18 2019 |
17264 |
528.26 |
| Apr 18 2019 |
15182 |
497.72 |
| Apr 12 2019 |
15345 |
497.72 |
| Apr 12 2019 |
17285 |
528.26 |
| Apr 12 2019 |
21534 |
505.35 |
| Apr 05 2019 |
15063 |
497.72 |
| Apr 05 2019 |
16638 |
528.26 |
| Apr 05 2019 |
20997 |
505.35 |
| Mar 29 2019 |
14860 |
497.72 |
| Mar 29 2019 |
16501 |
528.26 |
| Mar 29 2019 |
20798 |
505.35 |
| Mar 22 2019 |
16130 |
528.26 |
| Mar 22 2019 |
14627 |
497.72 |
| Mar 22 2019 |
20497 |
505.35 |
| Mar 15 2019 |
14546 |
497.72 |
| Mar 15 2019 |
16237 |
528.26 |
| Mar 15 2019 |
20466 |
505.35 |
| Mar 08 2019 |
14442 |
497.72 |
| Mar 08 2019 |
19339 |
497.72 |
| Mar 01 2019 |
14466 |
497.72 |
| Mar 01 2019 |
19426 |
497.72 |
| Feb 22 2019 |
14480 |
497.72 |
| Feb 22 2019 |
19492 |
497.72 |
| Feb 15 2019 |
14400 |
497.72 |
| Feb 15 2019 |
19297 |
497.72 |
| Feb 08 2019 |
14238 |
497.72 |
| Feb 08 2019 |
19095 |
497.72 |
| Feb 01 2019 |
14262 |
497.72 |
| Feb 01 2019 |
19097 |
497.72 |
| Jan 25 2019 |
14276 |
497.72 |
| Jan 25 2019 |
19133 |
497.72 |
| Jan 18 2019 |
14297 |
497.72 |
| Jan 18 2019 |
19170 |
497.72 |
| Jan 11 2019 |
14275 |
497.72 |
| Jan 11 2019 |
19148 |
497.72 |
| Jan 04 2019 |
14290 |
497.72 |
| Jan 04 2019 |
19159 |
497.72 |
| Dec 28 2018 |
14290 |
497.72 |
| Dec 28 2018 |
19159 |
497.72 |
| Dec 21 2018 |
14290 |
497.72 |
| Dec 21 2018 |
19159 |
497.72 |
| Dec 14 2018 |
14290 |
497.72 |
| Dec 14 2018 |
19159 |
497.72 |
| Dec 07 2018 |
14278 |
497.72 |
| Dec 07 2018 |
19151 |
497.72 |
| Nov 30 2018 |
14278 |
497.72 |
| Nov 30 2018 |
19151 |
497.72 |
| Nov 23 2018 |
14278 |
497.72 |
| Nov 23 2018 |
19151 |
497.72 |
| Nov 16 2018 |
14278 |
497.72 |
| Nov 16 2018 |
19151 |
497.72 |
| Nov 09 2018 |
14278 |
497.72 |
| Nov 09 2018 |
19152 |
497.72 |
| Nov 02 2018 |
14278 |
497.72 |
| Nov 02 2018 |
19116 |
497.72 |
| Oct 26 2018 |
14278 |
497.72 |
| Oct 26 2018 |
19111 |
497.72 |
| Oct 19 2018 |
14278 |
497.72 |
| Oct 19 2018 |
19134 |
497.72 |
| Oct 12 2018 |
14254 |
497.72 |
| Oct 12 2018 |
19067 |
497.72 |
| Oct 05 2018 |
14221 |
497.72 |
| Oct 05 2018 |
19188 |
497.72 |
| Sep 28 2018 |
14233 |
497.72 |
| Sep 28 2018 |
18722 |
497.72 |
| Sep 21 2018 |
14197 |
497.72 |
| Sep 21 2018 |
18701 |
497.72 |
| Sep 14 2018 |
14257 |
497.72 |
| Sep 14 2018 |
18749 |
497.72 |
| Sep 07 2018 |
14390 |
497.72 |
| Sep 07 2018 |
19110 |
497.72 |
| Aug 31 2018 |
14486 |
497.72 |
| Aug 31 2018 |
19190 |
497.72 |
| Aug 24 2018 |
14367 |
497.72 |
| Aug 24 2018 |
19172 |
497.72 |
| Aug 17 2018 |
14612 |
497.72 |
| Aug 17 2018 |
19411 |
497.72 |
| Aug 10 2018 |
14607 |
497.72 |
| Aug 10 2018 |
19505 |
497.72 |
| Aug 03 2018 |
14751 |
497.72 |
| Aug 03 2018 |
19709 |
497.72 |
| Jul 27 2018 |
14758 |
497.72 |
| Jul 27 2018 |
19759 |
497.72 |
| Jul 20 2018 |
14967 |
497.72 |
| Jul 20 2018 |
20013 |
497.72 |
| Jul 13 2018 |
9456 |
440.74 |
| Jul 13 2018 |
12870 |
440.74 |
| Jul 06 2018 |
9414 |
440.74 |
| Jul 06 2018 |
12669 |
440.74 |
| Jun 29 2018 |
9411 |
440.74 |
| Jun 29 2018 |
12699 |
440.74 |
| Jun 22 2018 |
9660 |
440.74 |
| Jun 22 2018 |
12946 |
440.74 |
| Jun 15 2018 |
9596 |
440.74 |
| Jun 15 2018 |
12931 |
440.74 |
| Jun 08 2018 |
9741 |
440.74 |
| Jun 08 2018 |
13077 |
440.74 |
| Jun 01 2018 |
9830 |
440.74 |
| Jun 01 2018 |
13401 |
440.74 |
| May 25 2018 |
9938 |
440.74 |
| May 25 2018 |
13604 |
440.74 |
| May 18 2018 |
9974 |
440.74 |
| May 18 2018 |
13661 |
440.74 |
| May 11 2018 |
9923 |
440.74 |
| May 11 2018 |
13746 |
440.74 |
| May 04 2018 |
10101 |
440.74 |
| May 04 2018 |
13922 |
440.74 |
| Aug 04 2017 |
15458 |
487.57 |
| Aug 04 2017 |
21718 |
487.57 |
| Jul 28 2017 |
15507 |
487.57 |
| Jul 28 2017 |
21855 |
487.57 |
| Jul 21 2017 |
15594 |
487.57 |
| Jul 21 2017 |
21959 |
487.57 |
| Jul 14 2017 |
15655 |
487.57 |
| Jul 14 2017 |
22014 |
487.57 |
| Jul 07 2017 |
12595 |
455.32 |
| Jul 07 2017 |
17818 |
455.32 |
| Jun 30 2017 |
12660 |
455.32 |
| Jun 30 2017 |
17863 |
455.32 |
| Jun 23 2017 |
13711 |
455.32 |
| Jun 23 2017 |
17976 |
455.32 |
| Jun 16 2017 |
13797 |
455.32 |
| Jun 16 2017 |
17985 |
455.32 |
| Jun 09 2017 |
13896 |
455.32 |
| Jun 09 2017 |
17871 |
455.32 |
| Jun 02 2017 |
13939 |
455.32 |
| Jun 02 2017 |
18138 |
455.32 |
| May 26 2017 |
14024 |
455.32 |
| May 26 2017 |
18217 |
455.32 |
| May 19 2017 |
14034 |
455.32 |
| May 19 2017 |
18438 |
455.32 |
| May 12 2017 |
14198 |
455.32 |
| May 12 2017 |
18519 |
455.32 |
| May 05 2017 |
14181 |
455.32 |
| May 05 2017 |
18508 |
455.32 |
| Apr 28 2017 |
13976 |
455.32 |
| Apr 28 2017 |
18311 |
455.32 |
| Apr 21 2017 |
14184 |
455.32 |
| Apr 21 2017 |
18500 |
455.32 |
| Apr 14 2017 |
14232 |
455.32 |
| Apr 14 2017 |
18503 |
455.32 |
| Apr 07 2017 |
15598 |
467.74 |
| Apr 07 2017 |
19977 |
467.74 |
| Mar 31 2017 |
15942 |
467.74 |
| Mar 31 2017 |
20167 |
467.74 |
| Mar 24 2017 |
16120 |
470.92 |
| Mar 24 2017 |
20340 |
470.92 |
| Mar 17 2017 |
16214 |
470.92 |
| Mar 17 2017 |
20515 |
470.92 |
| Mar 10 2017 |
16334 |
470.92 |
| Mar 10 2017 |
20552 |
470.92 |
| Mar 03 2017 |
16250 |
470.92 |
| Mar 03 2017 |
20454 |
470.92 |
| Feb 24 2017 |
16185 |
470.92 |
| Feb 24 2017 |
20511 |
470.92 |
| Feb 17 2017 |
16000 |
470.92 |
| Feb 17 2017 |
20521 |
470.92 |
| Feb 10 2017 |
16037 |
470.92 |
| Feb 10 2017 |
20611 |
470.92 |
| Feb 03 2017 |
16039 |
470.92 |
| Feb 03 2017 |
20589 |
470.92 |
| Jan 27 2017 |
16084 |
470.92 |
| Jan 27 2017 |
20603 |
470.92 |
| Jan 20 2017 |
16058 |
470.92 |
| Jan 20 2017 |
20547 |
470.92 |
| Jan 13 2017 |
16067 |
470.92 |
| Jan 13 2017 |
20531 |
470.92 |
| Jan 06 2017 |
16069 |
470.92 |
| Jan 06 2017 |
20529 |
470.92 |
| Dec 30 2016 |
16073 |
470.92 |
| Dec 30 2016 |
20534 |
470.92 |
| Dec 23 2016 |
16073 |
470.92 |
| Dec 23 2016 |
20534 |
470.92 |
| Dec 16 2016 |
16067 |
470.92 |
| Dec 16 2016 |
20533 |
470.92 |
| Dec 09 2016 |
16066 |
470.92 |
| Dec 09 2016 |
20533 |
470.92 |
| Dec 02 2016 |
16066 |
470.92 |
| Dec 02 2016 |
20534 |
470.92 |
| Nov 25 2016 |
16062 |
470.92 |
| Nov 25 2016 |
20531 |
470.92 |
| Nov 18 2016 |
16062 |
470.92 |
| Nov 18 2016 |
20531 |
470.92 |
| Nov 11 2016 |
16062 |
470.92 |
| Nov 11 2016 |
20518 |
470.92 |
| Nov 04 2016 |
16062 |
470.92 |
| Nov 04 2016 |
20518 |
470.92 |
| Oct 28 2016 |
16063 |
470.92 |
| Oct 28 2016 |
20537 |
470.92 |
| Oct 21 2016 |
16069 |
470.92 |
| Oct 21 2016 |
20553 |
470.92 |
| Oct 14 2016 |
16027 |
470.92 |
| Oct 14 2016 |
20538 |
470.92 |
| Oct 07 2016 |
16044 |
470.92 |
| Oct 07 2016 |
20545 |
470.92 |
| Sep 30 2016 |
16087 |
470.92 |
| Sep 30 2016 |
20567 |
470.92 |
| Sep 23 2016 |
16098 |
470.92 |
| Sep 23 2016 |
20406 |
470.92 |
| Sep 16 2016 |
16189 |
470.92 |
| Sep 16 2016 |
20428 |
470.92 |
| Sep 09 2016 |
16275 |
470.92 |
| Sep 09 2016 |
20509 |
470.92 |
| Sep 02 2016 |
16452 |
470.92 |
| Sep 02 2016 |
20663 |
470.92 |
| Aug 26 2016 |
16507 |
470.92 |
| Aug 26 2016 |
20456 |
470.92 |
| Aug 19 2016 |
16537 |
470.92 |
| Aug 19 2016 |
20468 |
470.92 |
| Aug 12 2016 |
16320 |
466.4 |
| Aug 12 2016 |
21642 |
466.4 |
| Aug 05 2016 |
16316 |
466.97 |
| Aug 05 2016 |
21854 |
466.97 |
| Jul 29 2016 |
16130 |
464.78 |
| Jul 29 2016 |
21731 |
464.78 |
| Jul 22 2016 |
16336 |
464.78 |
| Jul 22 2016 |
21949 |
464.78 |
| Jun 22 2016 |
16739 |
465.79 |
| Jun 22 2016 |
23128 |
465.79 |
| Jun 15 2016 |
16792 |
465.79 |
| Jun 15 2016 |
23364 |
465.79 |
| Jun 08 2016 |
16895 |
465.79 |
| Jun 08 2016 |
23444 |
465.79 |
| Jun 01 2016 |
16969 |
465.79 |
| Jun 01 2016 |
23742 |
465.79 |
| May 25 2016 |
16864 |
465.52 |
| May 25 2016 |
23558 |
465.52 |
| May 18 2016 |
17040 |
465.52 |
| May 18 2016 |
23771 |
465.52 |
| May 11 2016 |
16969 |
465.52 |
| May 11 2016 |
23818 |
465.52 |
| May 04 2016 |
16868 |
465.52 |
| May 04 2016 |
23692 |
465.52 |
| Apr 27 2016 |
17177 |
465.52 |
| Apr 27 2016 |
24027 |
465.52 |
| Apr 20 2016 |
17472 |
468.26 |
| Apr 20 2016 |
24391 |
468.26 |
| Apr 13 2016 |
17325 |
468.26 |
| Apr 13 2016 |
24345 |
468.26 |
| Apr 06 2016 |
16897 |
463.6 |
| Apr 06 2016 |
23916 |
463.6 |
| Mar 30 2016 |
16790 |
463.6 |
| Mar 30 2016 |
23748 |
463.6 |
| Mar 23 2016 |
16771 |
463.6 |
| Mar 23 2016 |
23891 |
463.6 |
| Mar 16 2016 |
16720 |
463.6 |
| Mar 16 2016 |
23889 |
463.6 |
| Mar 09 2016 |
16636 |
463.6 |
| Mar 09 2016 |
23961 |
463.6 |
| Mar 02 2016 |
16597 |
463.6 |
| Mar 02 2016 |
23771 |
463.6 |
| Feb 24 2016 |
16518 |
463.6 |
| Feb 24 2016 |
23636 |
463.6 |
| Feb 17 2016 |
16576 |
463.6 |
| Feb 17 2016 |
23848 |
463.6 |
| Feb 10 2016 |
16575 |
463.6 |
| Feb 10 2016 |
23824 |
463.6 |
| Feb 03 2016 |
16555 |
463.6 |
| Feb 03 2016 |
23813 |
463.6 |
| Jan 27 2016 |
16502 |
463.6 |
| Jan 27 2016 |
23816 |
463.6 |
| Jan 20 2016 |
16549 |
463.6 |
| Jan 20 2016 |
23831 |
463.6 |
| Jan 13 2016 |
16581 |
463.6 |
| Jan 13 2016 |
23866 |
463.6 |
| Jan 06 2016 |
16595 |
463.6 |
| Jan 06 2016 |
23876 |
463.6 |
| Dec 30 2015 |
16587 |
463.6 |
| Dec 30 2015 |
23863 |
463.6 |
| Dec 23 2015 |
16586 |
463.6 |
| Dec 23 2015 |
23864 |
463.6 |
| Dec 16 2015 |
16586 |
463.6 |
| Dec 16 2015 |
23864 |
463.6 |
| Dec 09 2015 |
16593 |
463.6 |
| Dec 09 2015 |
23869 |
463.6 |
| Dec 02 2015 |
16594 |
463.6 |
| Dec 02 2015 |
23870 |
463.6 |
| Nov 25 2015 |
16594 |
463.6 |
| Nov 25 2015 |
23871 |
463.6 |
| Nov 18 2015 |
16594 |
463.6 |
| Nov 18 2015 |
23870 |
463.6 |
| Nov 11 2015 |
16594 |
463.6 |
| Nov 11 2015 |
23856 |
463.6 |
| Nov 04 2015 |
16594 |
463.6 |
| Nov 04 2015 |
23856 |
463.6 |
| Oct 28 2015 |
16565 |
463.6 |
| Oct 28 2015 |
23820 |
463.6 |
| Oct 21 2015 |
16583 |
463.6 |
| Oct 21 2015 |
23800 |
463.6 |
| Oct 14 2015 |
16596 |
463.6 |
| Oct 14 2015 |
23803 |
463.6 |
| Oct 07 2015 |
16550 |
463.6 |
| Oct 07 2015 |
23802 |
463.6 |
| Sep 30 2015 |
16546 |
463.6 |
| Sep 30 2015 |
23820 |
463.6 |
| Sep 23 2015 |
16528 |
463.6 |
| Sep 23 2015 |
23886 |
463.6 |
| Sep 16 2015 |
16503 |
463.6 |
| Sep 16 2015 |
23752 |
463.6 |
| Sep 09 2015 |
16478 |
463.6 |
| Sep 09 2015 |
23708 |
463.6 |
| Sep 02 2015 |
16212 |
462.54 |
| Sep 02 2015 |
23475 |
462.54 |
| Aug 26 2015 |
16437 |
462.54 |
| Aug 26 2015 |
23693 |
462.54 |
| Aug 19 2015 |
16489 |
462.54 |
| Aug 19 2015 |
23930 |
462.54 |
| Aug 12 2015 |
16591 |
462.54 |
| Aug 12 2015 |
24037 |
462.54 |
| Aug 05 2015 |
16544 |
462.54 |
| Aug 05 2015 |
24015 |
462.54 |
| Jul 29 2015 |
16133 |
456.91 |
| Jul 29 2015 |
23370 |
456.91 |
| Jul 22 2015 |
16099 |
456.91 |
| Jul 22 2015 |
23458 |
456.91 |
| Jul 15 2015 |
16203 |
456.91 |
| Jul 15 2015 |
23616 |
456.91 |
| Jul 08 2015 |
17650 |
471.3 |
| Jul 08 2015 |
25887 |
471.3 |
| Jul 01 2015 |
17735 |
471.3 |
| Jul 01 2015 |
25996 |
471.3 |
| Jun 24 2015 |
17790 |
471.3 |
| Jun 24 2015 |
26092 |
471.3 |
| Jun 17 2015 |
17817 |
471.3 |
| Jun 17 2015 |
26113 |
471.3 |
| Jun 10 2015 |
17845 |
471.3 |
| Jun 10 2015 |
26162 |
471.3 |
| Jun 03 2015 |
16725 |
460.3 |
| Jun 03 2015 |
24682 |
460.3 |
| May 27 2015 |
16700 |
460.3 |
| May 27 2015 |
24489 |
460.3 |
| May 20 2015 |
16742 |
460.3 |
| May 20 2015 |
24501 |
460.3 |
| May 13 2015 |
16667 |
460.3 |
| May 13 2015 |
24589 |
460.3 |
| May 06 2015 |
16324 |
460.3 |
| May 06 2015 |
24192 |
460.3 |
| Apr 29 2015 |
16459 |
460.3 |
| Apr 29 2015 |
24413 |
460.3 |
| Apr 22 2015 |
16525 |
460.3 |
| Apr 22 2015 |
24518 |
460.3 |
| Aug 13 2014 |
7510 |
364.7 |
| Aug 13 2014 |
11133 |
364.7 |
| Aug 06 2014 |
7546 |
364.7 |
| Aug 06 2014 |
11169 |
364.7 |
| Jul 30 2014 |
7562 |
364.7 |
| Jul 30 2014 |
11237 |
364.7 |
| Jul 23 2014 |
7543 |
364.7 |
| Jul 23 2014 |
11224 |
364.7 |
| Jul 16 2014 |
7519 |
364.7 |
| Jul 16 2014 |
11194 |
364.7 |
| Jul 09 2014 |
10910 |
400.64 |
| Jul 09 2014 |
16040 |
400.64 |
| Jul 02 2014 |
11010 |
400.64 |
| Jul 02 2014 |
16210 |
400.64 |
| Jun 25 2014 |
11135 |
400.64 |
| Jun 25 2014 |
16228 |
400.64 |
| Jun 18 2014 |
11241 |
400.64 |
| Jun 18 2014 |
16263 |
400.64 |
| Jun 11 2014 |
11258 |
400.64 |
| Jun 11 2014 |
16423 |
400.64 |
| Jun 04 2014 |
11467 |
400.64 |
| Jun 04 2014 |
16542 |
400.64 |
| May 28 2014 |
11169 |
397.21 |
| May 28 2014 |
16059 |
397.21 |
| May 21 2014 |
11249 |
397.21 |
| May 21 2014 |
16133 |
397.21 |
| May 14 2014 |
11329 |
397.21 |
| May 14 2014 |
16203 |
397.21 |
| May 07 2014 |
11149 |
397.21 |
| May 07 2014 |
15946 |
397.21 |
| Apr 30 2014 |
11545 |
397.21 |
| Apr 30 2014 |
16366 |
397.21 |
| Apr 23 2014 |
11642 |
397.21 |
| Apr 23 2014 |
16616 |
397.21 |
| Apr 16 2014 |
11576 |
397.21 |
| Apr 16 2014 |
16511 |
397.21 |
| Apr 09 2014 |
11720 |
397.21 |
| Apr 09 2014 |
6615 |
349.45 |
| Apr 09 2014 |
14055 |
378.11 |
| Apr 02 2014 |
6643 |
349.45 |
| Apr 02 2014 |
11838 |
397.21 |
| Apr 02 2014 |
13762 |
378.11 |
| Mar 26 2014 |
12083 |
397.21 |
| Mar 26 2014 |
6566 |
349.45 |
| Mar 26 2014 |
13803 |
378.11 |
| Mar 19 2014 |
12151 |
397.21 |
| Mar 19 2014 |
6568 |
349.45 |
| Mar 19 2014 |
13853 |
378.11 |
| Mar 12 2014 |
12146 |
397.21 |
| Mar 12 2014 |
6594 |
349.45 |
| Mar 12 2014 |
13856 |
378.11 |
| Mar 05 2014 |
6527 |
349.45 |
| Mar 05 2014 |
12173 |
397.21 |
| Mar 05 2014 |
13794 |
378.11 |
| Feb 26 2014 |
12198 |
397.21 |
| Feb 26 2014 |
6560 |
349.45 |
| Feb 26 2014 |
13802 |
378.11 |
| Feb 19 2014 |
12224 |
397.21 |
| Feb 19 2014 |
6622 |
349.45 |
| Feb 19 2014 |
13841 |
378.11 |
| Feb 12 2014 |
6610 |
349.45 |
| Feb 12 2014 |
12224 |
397.21 |
| Feb 12 2014 |
13848 |
378.11 |
| Feb 05 2014 |
12312 |
397.21 |
| Feb 05 2014 |
6649 |
349.45 |
| Feb 05 2014 |
13936 |
378.11 |
| Jan 29 2014 |
12389 |
397.21 |
| Jan 29 2014 |
6625 |
349.45 |
| Jan 29 2014 |
13959 |
378.11 |
| Jan 22 2014 |
12371 |
397.21 |
| Jan 22 2014 |
6612 |
349.45 |
| Jan 22 2014 |
13910 |
378.11 |
| Jan 15 2014 |
12408 |
397.21 |
| Jan 15 2014 |
6614 |
349.45 |
| Jan 15 2014 |
13944 |
378.11 |
| Jan 08 2014 |
12421 |
397.21 |
| Jan 08 2014 |
6604 |
349.45 |
| Jan 08 2014 |
13922 |
378.11 |
| Jan 01 2014 |
12422 |
397.21 |
| Jan 01 2014 |
6604 |
349.45 |
| Jan 01 2014 |
13922 |
378.11 |
| Dec 25 2013 |
6604 |
349.45 |
| Dec 25 2013 |
12422 |
397.21 |
| Dec 25 2013 |
13921 |
378.11 |
| Dec 18 2013 |
12422 |
397.21 |
| Dec 18 2013 |
6604 |
349.45 |
| Dec 18 2013 |
13921 |
378.11 |
| Dec 11 2013 |
12422 |
397.21 |
| Dec 11 2013 |
6604 |
349.45 |
| Dec 11 2013 |
13922 |
378.11 |
| Dec 04 2013 |
6605 |
349.45 |
| Dec 04 2013 |
12422 |
397.21 |
| Dec 04 2013 |
13923 |
378.11 |
| Nov 27 2013 |
6605 |
349.45 |
| Nov 27 2013 |
12422 |
397.21 |
| Nov 27 2013 |
13923 |
378.11 |
| Nov 20 2013 |
12422 |
397.21 |
| Nov 20 2013 |
6605 |
349.45 |
| Nov 20 2013 |
13924 |
378.11 |
| Nov 13 2013 |
6605 |
349.45 |
| Nov 13 2013 |
12422 |
397.21 |
| Nov 13 2013 |
13924 |
378.11 |
| Nov 06 2013 |
6605 |
349.45 |
| Nov 06 2013 |
12423 |
397.21 |
| Nov 06 2013 |
13924 |
378.11 |
| Oct 30 2013 |
12422 |
397.21 |
| Oct 30 2013 |
6605 |
349.45 |
| Oct 30 2013 |
13923 |
378.11 |
| Oct 23 2013 |
12423 |
397.21 |
| Oct 23 2013 |
6604 |
349.45 |
| Oct 23 2013 |
13922 |
378.11 |
| Oct 16 2013 |
6623 |
349.45 |
| Oct 16 2013 |
12396 |
397.21 |
| Oct 16 2013 |
13926 |
378.11 |
| Oct 09 2013 |
12396 |
397.21 |
| Oct 09 2013 |
6581 |
349.45 |
| Oct 09 2013 |
13858 |
378.11 |
| Oct 02 2013 |
12384 |
397.21 |
| Oct 02 2013 |
6584 |
349.45 |
| Oct 02 2013 |
13860 |
378.11 |
| Sep 25 2013 |
12310 |
397.21 |
| Sep 25 2013 |
6560 |
349.45 |
| Sep 25 2013 |
13824 |
378.11 |
| Sep 18 2013 |
6500 |
349.45 |
| Sep 18 2013 |
12267 |
397.21 |
| Sep 18 2013 |
13708 |
378.11 |
| Sep 11 2013 |
12212 |
397.21 |
| Sep 11 2013 |
6498 |
349.45 |
| Sep 11 2013 |
13639 |
378.11 |
| Sep 04 2013 |
12214 |
397.21 |
| Sep 04 2013 |
6560 |
349.45 |
| Sep 04 2013 |
13704 |
378.11 |
| Aug 28 2013 |
6576 |
349.45 |
| Aug 28 2013 |
13843 |
413.47 |
| Aug 28 2013 |
14136 |
381.46 |
| Aug 21 2013 |
13920 |
413.47 |
| Aug 21 2013 |
6608 |
349.45 |
| Aug 21 2013 |
14218 |
381.46 |
| Aug 14 2013 |
13144 |
405.13 |
| Aug 14 2013 |
6652 |
349.45 |
| Aug 14 2013 |
14155 |
382.86 |
| Aug 07 2013 |
13353 |
405.13 |
| Aug 07 2013 |
6649 |
349.45 |
| Aug 07 2013 |
14286 |
382.86 |
| Jul 31 2013 |
13474 |
405.13 |
| Jul 31 2013 |
6753 |
349.45 |
| Jul 31 2013 |
14405 |
382.86 |
| Jul 24 2013 |
13622 |
405.13 |
| Jul 24 2013 |
6703 |
349.45 |
| Jul 24 2013 |
14487 |
382.86 |
| Jul 17 2013 |
13673 |
405.13 |
| Jul 17 2013 |
13599 |
591.21 |
| Jul 17 2013 |
6727 |
349.45 |
| Jul 17 2013 |
14521 |
382.86 |
| Jul 10 2013 |
6763 |
349.45 |
| Jul 10 2013 |
12644 |
394.18 |
| Jul 10 2013 |
13913 |
591.21 |
| Jul 10 2013 |
13313 |
372.82 |
| Jul 03 2013 |
12774 |
394.18 |
| Jul 03 2013 |
13760 |
591.21 |
| Jul 03 2013 |
6805 |
349.45 |
| Jul 03 2013 |
13276 |
372.82 |
| Jun 26 2013 |
13586 |
591.21 |
| Jun 26 2013 |
13035 |
394.18 |
| Jun 26 2013 |
6777 |
349.45 |
| Jun 26 2013 |
13447 |
372.82 |
| Jun 19 2013 |
6864 |
349.45 |
| Jun 19 2013 |
13444 |
591.21 |
| Jun 19 2013 |
13323 |
395.45 |
| Jun 19 2013 |
14020 |
377.05 |
| Jun 12 2013 |
6952 |
349.45 |
| Jun 12 2013 |
13389 |
395.45 |
| Jun 12 2013 |
13743 |
591.21 |
| Jun 12 2013 |
14222 |
377.05 |
| Jun 05 2013 |
13079 |
591.21 |
| Jun 05 2013 |
13227 |
395.45 |
| Jun 05 2013 |
6904 |
349.45 |
| Jun 05 2013 |
14127 |
377.05 |
| May 29 2013 |
6832 |
349.45 |
| May 29 2013 |
13274 |
395.45 |
| May 29 2013 |
12982 |
591.21 |
| May 29 2013 |
14128 |
377.05 |
| May 22 2013 |
7024 |
349.45 |
| May 22 2013 |
13047 |
591.21 |
| May 22 2013 |
13461 |
395.45 |
| May 22 2013 |
14409 |
377.05 |
| May 15 2013 |
13528 |
395.45 |
| May 15 2013 |
12716 |
591.21 |
| May 15 2013 |
7071 |
349.45 |
| May 15 2013 |
14435 |
377.05 |
| May 08 2013 |
13679 |
397.41 |
| May 08 2013 |
12382 |
591.21 |
| May 08 2013 |
7079 |
349.45 |
| May 08 2013 |
14137 |
375.4 |
| May 01 2013 |
7261 |
349.45 |
| May 01 2013 |
13795 |
397.41 |
| May 01 2013 |
12559 |
591.21 |
| May 01 2013 |
14302 |
375.4 |
| Apr 24 2013 |
13770 |
397.41 |
| Apr 24 2013 |
12369 |
591.21 |
| Apr 24 2013 |
23084 |
436.17 |
| Apr 17 2013 |
12611 |
591.21 |
| Apr 17 2013 |
13770 |
397.41 |
| Apr 17 2013 |
23095 |
436.17 |
| Apr 10 2013 |
14300 |
404.26 |
| Apr 10 2013 |
12572 |
591.21 |
| Apr 10 2013 |
18197 |
404.26 |
| Apr 03 2013 |
12472 |
591.21 |
| Apr 03 2013 |
14233 |
404.26 |
| Apr 03 2013 |
18172 |
404.26 |
| Mar 27 2013 |
12682 |
591.21 |
| Mar 27 2013 |
14231 |
404.26 |
| Mar 27 2013 |
18287 |
404.26 |
| Mar 20 2013 |
11938 |
591.21 |
| Mar 20 2013 |
14002 |
404.26 |
| Mar 20 2013 |
18230 |
404.26 |
| Mar 13 2013 |
8956 |
591.21 |
| Mar 13 2013 |
18235 |
404.26 |
| Oct 19 2012 |
12558 |
404.26 |
| Oct 19 2012 |
11046 |
591.21 |
| Oct 19 2012 |
17661 |
408.73 |
| Sep 23 2012 |
10845 |
591.21 |
| Sep 23 2012 |
12501 |
404.26 |
| Sep 23 2012 |
17563 |
408.73 |
| Aug 31 2012 |
10197 |
591.21 |
| Aug 31 2012 |
12557 |
408.2 |
| Aug 31 2012 |
22488 |
444.81 |
| Aug 24 2012 |
10007 |
591.21 |
| Aug 24 2012 |
12413 |
408.2 |
| Aug 24 2012 |
22292 |
444.81 |
| Aug 10 2012 |
9453 |
591.21 |
| Aug 10 2012 |
12013 |
408.2 |
| Aug 10 2012 |
21710 |
444.81 |
| Aug 03 2012 |
8998 |
591.21 |
| Aug 03 2012 |
11808 |
408.2 |
| Aug 03 2012 |
21434 |
444.81 |
| Jul 27 2012 |
11463 |
408.2 |
| Jul 27 2012 |
16175 |
408.2 |
| Jul 06 2012 |
11584 |
417.46 |
| Jul 06 2012 |
16910 |
417.46 |
| Jun 22 2012 |
10528 |
417.46 |
| Jun 22 2012 |
16162 |
417.46 |
| Jun 15 2012 |
10531 |
417.46 |
| Jun 15 2012 |
16590 |
417.46 |
| Jun 08 2012 |
9979 |
409.35 |
| Jun 08 2012 |
15496 |
409.35 |
| Jun 01 2012 |
9540 |
409.35 |
| Jun 01 2012 |
15345 |
409.35 |
| May 25 2012 |
7986 |
409.35 |
| May 25 2012 |
14364 |
409.35 |
| May 18 2012 |
8118 |
409.35 |
| May 18 2012 |
14542 |
409.35 |
| May 11 2012 |
8141 |
412.39 |
| May 11 2012 |
14823 |
412.39 |
| May 04 2012 |
6883 |
393.12 |
| May 04 2012 |
12456 |
393.12 |
| Apr 27 2012 |
6713 |
393.12 |
| Apr 27 2012 |
12183 |
393.12 |
| Apr 13 2012 |
5920 |
393.12 |
| Apr 13 2012 |
11367 |
393.12 |
| Apr 06 2012 |
5583 |
393.12 |
| Apr 06 2012 |
11093 |
393.12 |
| Mar 27 2012 |
5423 |
393.12 |
| Mar 27 2012 |
10942 |
393.12 |
| Sep 23 2011 |
9616 |
452.81 |
| Sep 23 2011 |
13886 |
452.81 |
| Sep 16 2011 |
9550 |
452.81 |
| Sep 16 2011 |
13853 |
452.81 |
| Sep 10 2011 |
9357 |
452.81 |
| Sep 10 2011 |
13558 |
452.81 |
| Sep 02 2011 |
9303 |
452.81 |
| Sep 02 2011 |
13430 |
452.81 |
| Aug 26 2011 |
9297 |
452.81 |
| Aug 26 2011 |
13416 |
452.81 |
| Aug 19 2011 |
8937 |
452.81 |
| Aug 19 2011 |
12553 |
452.81 |
| Aug 12 2011 |
10718 |
512.5 |
| Aug 12 2011 |
15883 |
512.5 |
| Aug 05 2011 |
10537 |
512.5 |
| Aug 05 2011 |
15727 |
512.5 |
| Jul 29 2011 |
10424 |
512.5 |
| Jul 29 2011 |
15575 |
512.5 |
| Jul 22 2011 |
9740 |
512.5 |
| Jul 22 2011 |
14899 |
512.5 |
| Jul 15 2011 |
9202 |
512.5 |
| Jul 15 2011 |
14209 |
512.5 |
| Jul 08 2011 |
8204 |
512.5 |
| Jul 08 2011 |
13387 |
512.5 |
| Jul 01 2011 |
6009 |
512.5 |
| Jul 01 2011 |
10793 |
512.5 |
