| Apr 19 2024 |
981 |
308.08 |
| Apr 19 2024 |
1734 |
278.17 |
| Apr 19 2024 |
2731 |
285.65 |
| Apr 17 2024 |
990 |
308.08 |
| Apr 17 2024 |
1716 |
278.17 |
| Apr 17 2024 |
2710 |
285.65 |
| Apr 10 2024 |
1019 |
308.08 |
| Apr 10 2024 |
1716 |
278.17 |
| Apr 10 2024 |
2721 |
285.65 |
| Apr 03 2024 |
1020 |
308.08 |
| Apr 03 2024 |
1133 |
255.83 |
| Apr 03 2024 |
1984 |
266.28 |
| Mar 27 2024 |
1026 |
308.08 |
| Mar 27 2024 |
1149 |
255.83 |
| Mar 27 2024 |
1999 |
266.28 |
| Mar 21 2024 |
1023 |
308.08 |
| Mar 21 2024 |
1142 |
255.83 |
| Mar 21 2024 |
2004 |
266.28 |
| Mar 14 2024 |
1049 |
308.08 |
| Mar 14 2024 |
704 |
236.03 |
| Mar 14 2024 |
1156 |
236.03 |
| Mar 07 2024 |
1047 |
308.08 |
| Mar 07 2024 |
707 |
236.03 |
| Mar 07 2024 |
1160 |
236.03 |
| Feb 29 2024 |
1053 |
308.08 |
| Feb 29 2024 |
707 |
236.03 |
| Feb 29 2024 |
1167 |
236.03 |
| Feb 22 2024 |
1061 |
308.08 |
| Feb 22 2024 |
713 |
236.03 |
| Feb 22 2024 |
1174 |
236.03 |
| Feb 15 2024 |
1044 |
308.08 |
| Feb 15 2024 |
714 |
236.03 |
| Feb 15 2024 |
1145 |
236.03 |
| Feb 08 2024 |
1046 |
308.08 |
| Feb 08 2024 |
712 |
236.03 |
| Feb 08 2024 |
1128 |
236.03 |
| Feb 01 2024 |
1011 |
308.08 |
| Feb 01 2024 |
744 |
236.03 |
| Feb 01 2024 |
1086 |
236.03 |
| Jan 25 2024 |
989 |
308.08 |
| Jan 25 2024 |
745 |
236.03 |
| Jan 25 2024 |
1090 |
236.03 |
| Jan 18 2024 |
989 |
308.08 |
| Jan 18 2024 |
744 |
236.03 |
| Jan 18 2024 |
1092 |
236.03 |
| Jan 11 2024 |
989 |
308.08 |
| Jan 11 2024 |
744 |
236.03 |
| Jan 11 2024 |
1091 |
236.03 |
| Jan 04 2024 |
989 |
308.08 |
| Jan 04 2024 |
744 |
236.03 |
| Jan 04 2024 |
1091 |
236.03 |
| Dec 28 2023 |
989 |
308.08 |
| Dec 28 2023 |
745 |
236.03 |
| Dec 28 2023 |
1092 |
236.03 |
| Dec 21 2023 |
989 |
308.08 |
| Dec 21 2023 |
745 |
236.03 |
| Dec 21 2023 |
1092 |
236.03 |
| Dec 14 2023 |
989 |
308.08 |
| Dec 14 2023 |
745 |
236.03 |
| Dec 14 2023 |
1092 |
236.03 |
| Dec 07 2023 |
989 |
308.08 |
| Dec 07 2023 |
745 |
236.03 |
| Dec 07 2023 |
1092 |
236.03 |
| Nov 30 2023 |
993 |
308.08 |
| Nov 30 2023 |
745 |
236.03 |
| Nov 30 2023 |
1091 |
236.03 |
| Nov 23 2023 |
993 |
308.08 |
| Nov 23 2023 |
745 |
236.03 |
| Nov 23 2023 |
1087 |
236.03 |
| Nov 16 2023 |
993 |
308.08 |
| Nov 16 2023 |
744 |
236.03 |
| Nov 16 2023 |
1088 |
236.03 |
| Nov 09 2023 |
1001 |
308.08 |
| Nov 09 2023 |
744 |
236.03 |
| Nov 09 2023 |
1082 |
236.03 |
| Nov 02 2023 |
1000 |
308.08 |
| Nov 02 2023 |
744 |
236.03 |
| Nov 02 2023 |
1082 |
236.03 |
| Oct 26 2023 |
989 |
308.08 |
| Oct 26 2023 |
749 |
236.03 |
| Oct 26 2023 |
1086 |
236.03 |
| Oct 19 2023 |
988 |
308.08 |
| Oct 19 2023 |
749 |
236.03 |
| Oct 19 2023 |
1080 |
236.03 |
| Oct 12 2023 |
988 |
308.08 |
| Oct 12 2023 |
748 |
236.03 |
| Oct 12 2023 |
1079 |
236.03 |
| Oct 05 2023 |
985 |
308.08 |
| Oct 05 2023 |
748 |
236.03 |
| Oct 05 2023 |
1064 |
236.03 |
| Sep 28 2023 |
986 |
308.08 |
| Sep 28 2023 |
750 |
236.03 |
| Sep 28 2023 |
1066 |
236.03 |
| Sep 21 2023 |
985 |
308.08 |
| Sep 21 2023 |
751 |
236.03 |
| Sep 21 2023 |
1069 |
236.03 |
| Sep 14 2023 |
1006 |
308.08 |
| Sep 14 2023 |
230 |
205.12 |
| Sep 14 2023 |
473 |
205.12 |
| Sep 07 2023 |
1010 |
308.08 |
| Sep 07 2023 |
233 |
205.12 |
| Sep 07 2023 |
476 |
205.12 |
| Aug 31 2023 |
1003 |
308.08 |
| Aug 31 2023 |
247 |
205.12 |
| Aug 31 2023 |
451 |
205.12 |
| Aug 24 2023 |
1014 |
308.08 |
| Aug 24 2023 |
260 |
205.12 |
| Aug 24 2023 |
456 |
205.12 |
| Aug 17 2023 |
1021 |
308.08 |
| Aug 17 2023 |
286 |
205.12 |
| Aug 17 2023 |
476 |
205.12 |
| Aug 10 2023 |
1030 |
308.08 |
| Aug 10 2023 |
303 |
205.12 |
| Aug 10 2023 |
490 |
205.12 |
| Aug 03 2023 |
1024 |
308.08 |
| Aug 03 2023 |
308 |
205.12 |
| Aug 03 2023 |
498 |
205.12 |
| Jul 27 2023 |
1041 |
308.08 |
| Jul 27 2023 |
329 |
205.12 |
| Jul 27 2023 |
511 |
205.12 |
| Jul 20 2023 |
1061 |
308.08 |
| Jul 20 2023 |
334 |
205.12 |
| Jul 20 2023 |
521 |
205.12 |
| Jul 13 2023 |
367 |
205.12 |
| Jul 13 2023 |
538 |
205.12 |
| Jul 06 2023 |
390 |
205.12 |
| Jul 06 2023 |
558 |
205.12 |
| Jun 29 2023 |
392 |
205.12 |
| Jun 29 2023 |
556 |
205.12 |
| Jun 22 2023 |
423 |
205.12 |
| Jun 22 2023 |
579 |
205.12 |
| Jun 15 2023 |
437 |
205.12 |
| Jun 15 2023 |
602 |
205.12 |
| Jun 08 2023 |
226 |
209.06 |
| Jun 08 2023 |
472 |
205.12 |
| Jun 08 2023 |
623 |
205.12 |
| Jun 01 2023 |
216 |
209.06 |
| Jun 01 2023 |
484 |
205.12 |
| Jun 01 2023 |
633 |
205.12 |
| May 25 2023 |
218 |
209.06 |
| May 25 2023 |
528 |
207.53 |
| May 25 2023 |
710 |
207.53 |
| May 18 2023 |
828 |
264.87 |
| May 18 2023 |
531 |
207.53 |
| May 18 2023 |
720 |
207.53 |
| May 11 2023 |
982 |
275.41 |
| May 11 2023 |
542 |
207.53 |
| May 11 2023 |
715 |
207.53 |
| May 04 2023 |
963 |
275.41 |
| May 04 2023 |
547 |
207.53 |
| May 04 2023 |
743 |
207.53 |
| Apr 27 2023 |
953 |
275.41 |
| Apr 27 2023 |
555 |
207.53 |
| Apr 27 2023 |
765 |
207.53 |
| Apr 20 2023 |
936 |
273.71 |
| Apr 20 2023 |
559 |
207.53 |
| Apr 20 2023 |
771 |
207.53 |
| Apr 13 2023 |
899 |
273.71 |
| Apr 13 2023 |
561 |
207.53 |
| Apr 13 2023 |
791 |
207.53 |
| Apr 06 2023 |
897 |
273.71 |
| Apr 06 2023 |
564 |
207.53 |
| Apr 06 2023 |
799 |
207.53 |
| Mar 30 2023 |
893 |
273.71 |
| Mar 30 2023 |
565 |
207.53 |
| Mar 30 2023 |
804 |
207.53 |
| Mar 23 2023 |
893 |
273.71 |
| Mar 23 2023 |
572 |
207.53 |
| Mar 23 2023 |
816 |
207.53 |
| Mar 16 2023 |
894 |
273.71 |
| Mar 16 2023 |
577 |
207.53 |
| Mar 16 2023 |
823 |
207.53 |
| Mar 09 2023 |
878 |
273.71 |
| Mar 09 2023 |
577 |
207.53 |
| Mar 09 2023 |
823 |
207.53 |
| Mar 02 2023 |
878 |
273.71 |
| Mar 02 2023 |
581 |
207.53 |
| Mar 02 2023 |
834 |
207.53 |
| Feb 23 2023 |
877 |
273.71 |
| Feb 23 2023 |
582 |
207.53 |
| Feb 23 2023 |
834 |
207.53 |
| Feb 16 2023 |
875 |
273.71 |
| Feb 16 2023 |
583 |
207.53 |
| Feb 16 2023 |
820 |
207.53 |
| Feb 09 2023 |
875 |
273.71 |
| Feb 09 2023 |
584 |
207.53 |
| Feb 09 2023 |
820 |
207.53 |
| Feb 02 2023 |
873 |
273.71 |
| Feb 02 2023 |
588 |
207.53 |
| Feb 02 2023 |
811 |
207.53 |
| Jan 26 2023 |
873 |
273.71 |
| Jan 26 2023 |
589 |
207.53 |
| Jan 26 2023 |
811 |
207.53 |
| Jan 19 2023 |
873 |
273.71 |
| Jan 19 2023 |
587 |
207.53 |
| Jan 19 2023 |
815 |
207.53 |
| Jan 12 2023 |
873 |
273.71 |
| Jan 12 2023 |
587 |
207.53 |
| Jan 12 2023 |
816 |
207.53 |
| Jan 05 2023 |
873 |
273.71 |
| Jan 05 2023 |
587 |
207.53 |
| Jan 05 2023 |
816 |
207.53 |
| Dec 29 2022 |
873 |
273.71 |
| Dec 29 2022 |
587 |
207.53 |
| Dec 29 2022 |
816 |
207.53 |
| Dec 22 2022 |
873 |
273.71 |
| Dec 22 2022 |
587 |
207.53 |
| Dec 22 2022 |
816 |
207.53 |
| Dec 15 2022 |
873 |
273.71 |
| Dec 15 2022 |
587 |
207.53 |
| Dec 15 2022 |
816 |
207.53 |
| Dec 08 2022 |
873 |
273.71 |
| Dec 08 2022 |
588 |
207.53 |
| Dec 08 2022 |
817 |
207.53 |
| Dec 01 2022 |
873 |
273.71 |
| Dec 01 2022 |
588 |
207.53 |
| Dec 01 2022 |
817 |
207.53 |
| Nov 24 2022 |
873 |
273.71 |
| Nov 24 2022 |
588 |
207.53 |
| Nov 24 2022 |
817 |
207.53 |
| Nov 17 2022 |
872 |
273.71 |
| Nov 17 2022 |
588 |
207.53 |
| Nov 17 2022 |
820 |
207.53 |
| Nov 10 2022 |
873 |
273.71 |
| Nov 10 2022 |
588 |
207.53 |
| Nov 10 2022 |
820 |
207.53 |
| Nov 03 2022 |
872 |
273.71 |
| Nov 03 2022 |
587 |
207.53 |
| Nov 03 2022 |
820 |
207.53 |
| Oct 27 2022 |
872 |
273.71 |
| Oct 27 2022 |
590 |
207.53 |
| Oct 27 2022 |
819 |
207.53 |
| Oct 20 2022 |
872 |
273.71 |
| Oct 20 2022 |
590 |
207.53 |
| Oct 20 2022 |
819 |
207.53 |
| Oct 13 2022 |
870 |
273.71 |
| Oct 13 2022 |
590 |
207.53 |
| Oct 13 2022 |
820 |
207.53 |
| Oct 06 2022 |
870 |
273.71 |
| Oct 06 2022 |
593 |
207.53 |
| Oct 06 2022 |
821 |
207.53 |
| Sep 29 2022 |
870 |
273.71 |
| Sep 29 2022 |
592 |
207.53 |
| Sep 29 2022 |
821 |
207.53 |
| Sep 22 2022 |
870 |
273.71 |
| Sep 22 2022 |
589 |
207.53 |
| Sep 22 2022 |
823 |
207.53 |
| Sep 15 2022 |
870 |
273.71 |
| Sep 15 2022 |
588 |
207.53 |
| Sep 15 2022 |
823 |
207.53 |
| Sep 08 2022 |
871 |
273.71 |
| Sep 08 2022 |
591 |
207.53 |
| Sep 08 2022 |
829 |
207.53 |
| Sep 01 2022 |
860 |
273.71 |
| Sep 01 2022 |
595 |
207.53 |
| Sep 01 2022 |
797 |
207.53 |
| Aug 25 2022 |
860 |
273.71 |
| Aug 25 2022 |
601 |
207.53 |
| Aug 25 2022 |
807 |
207.53 |
| Aug 18 2022 |
851 |
273.71 |
| Aug 18 2022 |
603 |
207.53 |
| Aug 18 2022 |
812 |
207.53 |
| Aug 11 2022 |
854 |
273.71 |
| Aug 11 2022 |
607 |
207.53 |
| Aug 11 2022 |
821 |
207.53 |
| Aug 04 2022 |
850 |
273.71 |
| Aug 04 2022 |
610 |
207.53 |
| Aug 04 2022 |
823 |
207.53 |
| Jul 28 2022 |
854 |
273.71 |
| Jul 28 2022 |
621 |
207.53 |
| Jul 28 2022 |
829 |
207.53 |
| Jul 21 2022 |
851 |
273.71 |
| Jul 21 2022 |
630 |
207.53 |
| Jul 21 2022 |
841 |
207.53 |
| Jul 14 2022 |
849 |
273.71 |
| Jul 14 2022 |
630 |
207.53 |
| Jul 14 2022 |
846 |
207.53 |
| Jul 07 2022 |
839 |
273.71 |
| Jul 07 2022 |
630 |
207.53 |
| Jul 07 2022 |
856 |
207.53 |
| Jun 30 2022 |
823 |
273.71 |
| Jun 30 2022 |
628 |
207.53 |
| Jun 30 2022 |
860 |
207.53 |
| Jun 23 2022 |
821 |
273.71 |
| Jun 23 2022 |
643 |
207.53 |
| Jun 23 2022 |
875 |
207.53 |
| Jun 16 2022 |
821 |
273.71 |
| Jun 16 2022 |
646 |
207.53 |
| Jun 16 2022 |
873 |
207.53 |
| Jun 09 2022 |
813 |
273.71 |
| Jun 09 2022 |
648 |
207.53 |
| Jun 09 2022 |
849 |
207.53 |
| Jun 02 2022 |
808 |
273.71 |
| Jun 02 2022 |
644 |
207.53 |
| Jun 02 2022 |
860 |
207.53 |
| May 26 2022 |
791 |
273.71 |
| May 26 2022 |
640 |
207.53 |
| May 26 2022 |
836 |
207.53 |
| May 19 2022 |
761 |
273.71 |
| May 19 2022 |
639 |
207.53 |
| May 19 2022 |
827 |
207.53 |
| May 12 2022 |
758 |
273.71 |
| May 12 2022 |
642 |
207.53 |
| May 12 2022 |
824 |
207.53 |
| May 05 2022 |
739 |
273.71 |
| May 05 2022 |
627 |
207.53 |
| May 05 2022 |
819 |
207.53 |
| Apr 28 2022 |
725 |
273.71 |
| Apr 28 2022 |
648 |
207.53 |
| Apr 28 2022 |
844 |
207.53 |
| Apr 21 2022 |
653 |
273.71 |
| Apr 21 2022 |
633 |
207.53 |
| Apr 21 2022 |
813 |
207.53 |
| Apr 14 2022 |
627 |
273.71 |
| Apr 14 2022 |
805 |
226 |
| Apr 14 2022 |
1059 |
226 |
| Apr 07 2022 |
598 |
273.71 |
| Apr 07 2022 |
800 |
226 |
| Apr 07 2022 |
1066 |
226 |
| Mar 31 2022 |
596 |
273.71 |
| Mar 31 2022 |
800 |
226 |
| Mar 31 2022 |
1069 |
226 |
| Mar 24 2022 |
554 |
273.71 |
| Mar 24 2022 |
895 |
237.15 |
| Mar 24 2022 |
1213 |
237.15 |
| Mar 17 2022 |
553 |
273.71 |
| Mar 17 2022 |
893 |
237.15 |
| Mar 17 2022 |
1211 |
237.15 |
| Mar 10 2022 |
522 |
273.71 |
| Mar 10 2022 |
883 |
237.15 |
| Mar 10 2022 |
1187 |
237.15 |
| Mar 03 2022 |
498 |
273.71 |
| Mar 03 2022 |
881 |
237.15 |
| Mar 03 2022 |
1179 |
237.15 |
| Feb 24 2022 |
465 |
273.71 |
| Feb 24 2022 |
872 |
237.15 |
| Feb 24 2022 |
1147 |
237.15 |
| Feb 17 2022 |
445 |
273.71 |
| Feb 17 2022 |
811 |
237.15 |
| Feb 17 2022 |
1097 |
237.15 |
| Feb 10 2022 |
436 |
273.71 |
| Feb 10 2022 |
810 |
237.15 |
| Feb 10 2022 |
1096 |
237.15 |
| Feb 03 2022 |
438 |
273.71 |
| Feb 03 2022 |
808 |
237.15 |
| Feb 03 2022 |
1095 |
237.15 |
| Jan 27 2022 |
441 |
273.71 |
| Jan 27 2022 |
807 |
237.15 |
| Jan 27 2022 |
1094 |
237.15 |
| Jan 20 2022 |
440 |
273.71 |
| Jan 20 2022 |
806 |
237.15 |
| Jan 20 2022 |
1095 |
237.15 |
| Jan 13 2022 |
440 |
273.71 |
| Jan 13 2022 |
805 |
237.15 |
| Jan 13 2022 |
1095 |
237.15 |
| Jan 06 2022 |
440 |
273.71 |
| Jan 06 2022 |
805 |
237.15 |
| Jan 06 2022 |
1095 |
237.15 |
| Dec 30 2021 |
440 |
273.71 |
| Dec 30 2021 |
805 |
237.15 |
| Dec 30 2021 |
1095 |
237.15 |
| Dec 23 2021 |
440 |
273.71 |
| Dec 23 2021 |
805 |
237.15 |
| Dec 23 2021 |
1095 |
237.15 |
| Dec 16 2021 |
440 |
273.71 |
| Dec 16 2021 |
805 |
237.15 |
| Dec 16 2021 |
1095 |
237.15 |
| Dec 09 2021 |
440 |
273.71 |
| Dec 09 2021 |
805 |
237.15 |
| Dec 09 2021 |
1095 |
237.15 |
| Dec 02 2021 |
440 |
273.71 |
| Dec 02 2021 |
805 |
237.15 |
| Dec 02 2021 |
1095 |
237.15 |
| Nov 25 2021 |
440 |
273.71 |
| Nov 25 2021 |
805 |
237.15 |
| Nov 25 2021 |
1095 |
237.15 |
| Nov 18 2021 |
440 |
273.71 |
| Nov 18 2021 |
805 |
237.15 |
| Nov 18 2021 |
1095 |
237.15 |
| Nov 11 2021 |
440 |
273.71 |
| Nov 11 2021 |
805 |
237.15 |
| Nov 11 2021 |
1095 |
237.15 |
| Nov 04 2021 |
458 |
273.71 |
| Nov 04 2021 |
805 |
237.15 |
| Nov 04 2021 |
1101 |
237.15 |
| Oct 28 2021 |
458 |
273.71 |
| Oct 28 2021 |
805 |
237.15 |
| Oct 28 2021 |
1101 |
237.15 |
| Oct 21 2021 |
458 |
273.71 |
| Oct 21 2021 |
805 |
237.15 |
| Oct 21 2021 |
1101 |
237.15 |
| Oct 14 2021 |
458 |
273.71 |
| Oct 14 2021 |
805 |
237.15 |
| Oct 14 2021 |
1101 |
237.15 |
| Oct 07 2021 |
458 |
273.71 |
| Oct 07 2021 |
805 |
237.15 |
| Oct 07 2021 |
1101 |
237.15 |
| Sep 30 2021 |
433 |
273.71 |
| Sep 30 2021 |
842 |
242.45 |
| Sep 30 2021 |
1148 |
242.45 |
| Sep 23 2021 |
427 |
273.71 |
| Sep 23 2021 |
805 |
242.45 |
| Sep 23 2021 |
1128 |
242.45 |
| Sep 16 2021 |
386 |
273.71 |
| Sep 16 2021 |
784 |
242.45 |
| Sep 16 2021 |
1073 |
242.45 |
| Sep 09 2021 |
386 |
273.71 |
| Sep 09 2021 |
774 |
242.45 |
| Sep 09 2021 |
1068 |
242.45 |
| Sep 02 2021 |
358 |
273.71 |
| Sep 02 2021 |
733 |
242.45 |
| Sep 02 2021 |
1001 |
242.45 |
| Aug 26 2021 |
334 |
273.71 |
| Aug 26 2021 |
697 |
242.45 |
| Aug 26 2021 |
946 |
242.45 |
| Aug 19 2021 |
324 |
273.71 |
| Aug 19 2021 |
588 |
242.45 |
| Aug 19 2021 |
855 |
242.45 |
| Aug 12 2021 |
311 |
273.71 |
| Aug 12 2021 |
561 |
242.45 |
| Aug 12 2021 |
820 |
242.45 |
| Aug 05 2021 |
241 |
273.71 |
| Aug 05 2021 |
535 |
242.45 |
| Aug 05 2021 |
761 |
242.45 |
| Jul 29 2021 |
219 |
273.71 |
| Jul 29 2021 |
512 |
242.45 |
| Jul 29 2021 |
705 |
242.45 |
| Jul 22 2021 |
190 |
273.71 |
| Jul 22 2021 |
211 |
173.22 |
| Jul 22 2021 |
317 |
180.46 |
| Jul 15 2021 |
194 |
273.71 |
| Jul 15 2021 |
169 |
173.22 |
| Jul 15 2021 |
286 |
180.46 |
| Jul 08 2021 |
173 |
273.71 |
| Jul 08 2021 |
145 |
173.22 |
| Jul 08 2021 |
255 |
180.46 |
| Jul 01 2021 |
169 |
273.71 |
| Jul 01 2021 |
137 |
173.22 |
| Jul 01 2021 |
245 |
180.46 |
| Jun 24 2021 |
376 |
316.81 |
| Jun 24 2021 |
120 |
175.91 |
| Jun 24 2021 |
203 |
175.91 |
| Jun 17 2021 |
295 |
316.81 |
| Jun 17 2021 |
285 |
257.26 |
| Jun 17 2021 |
357 |
244.98 |
| Jun 10 2021 |
284 |
316.81 |
| Jun 10 2021 |
103 |
257.26 |
| Jun 10 2021 |
138 |
244.98 |
| Jun 03 2021 |
266 |
271.97 |
| May 27 2021 |
146 |
316.81 |
| May 27 2021 |
394 |
285.46 |
| May 27 2021 |
260 |
271.97 |
| May 07 2021 |
971 |
312.36 |
| Apr 30 2021 |
194 |
266.93 |
| Apr 30 2021 |
531 |
329.86 |
| Apr 30 2021 |
609 |
312.36 |
| Apr 23 2021 |
478 |
329.86 |
| Apr 23 2021 |
689 |
329.86 |
| Apr 16 2021 |
455 |
329.86 |
| Apr 16 2021 |
604 |
329.86 |
| Apr 09 2021 |
313 |
335.7 |
| Apr 09 2021 |
452 |
335.7 |
| Apr 02 2021 |
307 |
335.7 |
| Apr 02 2021 |
448 |
335.7 |
| Mar 26 2021 |
239 |
335.7 |
| Mar 26 2021 |
339 |
335.7 |
| Mar 19 2021 |
178 |
335.95 |
| Mar 19 2021 |
280 |
335.95 |
| Mar 12 2021 |
138 |
335.95 |
| Mar 12 2021 |
239 |
335.95 |
| Mar 05 2021 |
191 |
335.95 |
| Mar 05 2021 |
294 |
335.95 |
| Feb 26 2021 |
233 |
335.95 |
| Feb 26 2021 |
329 |
335.95 |
| Feb 19 2021 |
237 |
335.95 |
| Feb 19 2021 |
357 |
335.95 |
| Feb 12 2021 |
247 |
335.95 |
| Feb 12 2021 |
391 |
335.95 |
| Feb 05 2021 |
251 |
335.95 |
| Feb 05 2021 |
404 |
335.95 |
| Jan 29 2021 |
262 |
335.95 |
| Jan 29 2021 |
415 |
335.95 |
| Jan 22 2021 |
263 |
335.95 |
| Jan 22 2021 |
427 |
335.95 |
| Jan 15 2021 |
270 |
335.95 |
| Jan 15 2021 |
448 |
335.95 |
| Jan 08 2021 |
270 |
335.95 |
| Jan 08 2021 |
448 |
335.95 |
| Jan 01 2021 |
267 |
335.95 |
| Jan 01 2021 |
445 |
335.95 |
| Dec 25 2020 |
267 |
335.95 |
| Dec 25 2020 |
445 |
335.95 |
| Dec 18 2020 |
267 |
335.95 |
| Dec 18 2020 |
445 |
335.95 |
| Dec 11 2020 |
267 |
335.95 |
| Dec 11 2020 |
445 |
335.95 |
| Dec 04 2020 |
264 |
335.95 |
| Dec 04 2020 |
443 |
335.95 |
| Nov 27 2020 |
264 |
335.95 |
| Nov 27 2020 |
443 |
335.95 |
| Nov 20 2020 |
264 |
335.95 |
| Nov 20 2020 |
443 |
335.95 |
| Nov 13 2020 |
264 |
335.95 |
| Nov 13 2020 |
443 |
335.95 |
| Nov 06 2020 |
264 |
335.95 |
| Nov 06 2020 |
450 |
335.95 |
| Oct 30 2020 |
262 |
335.95 |
| Oct 30 2020 |
420 |
335.95 |
| Oct 23 2020 |
262 |
335.95 |
| Oct 23 2020 |
417 |
335.95 |
| Oct 16 2020 |
263 |
335.95 |
| Oct 16 2020 |
418 |
335.95 |
| Oct 09 2020 |
263 |
335.95 |
| Oct 09 2020 |
411 |
335.95 |
| Oct 02 2020 |
243 |
335.95 |
| Oct 02 2020 |
365 |
335.95 |
| Sep 25 2020 |
249 |
335.95 |
| Sep 25 2020 |
356 |
335.95 |
| Sep 18 2020 |
251 |
335.95 |
| Sep 18 2020 |
356 |
335.95 |
| Sep 11 2020 |
260 |
335.95 |
| Sep 11 2020 |
342 |
335.95 |
| Sep 04 2020 |
288 |
335.95 |
| Sep 04 2020 |
422 |
335.95 |
| Aug 28 2020 |
356 |
335.95 |
| Aug 28 2020 |
506 |
335.95 |
| Aug 21 2020 |
385 |
335.95 |
| Aug 21 2020 |
563 |
335.95 |
| Aug 14 2020 |
675 |
354.44 |
| Aug 14 2020 |
985 |
354.44 |
| Aug 07 2020 |
714 |
354.44 |
| Aug 07 2020 |
1051 |
354.44 |
| Jul 31 2020 |
770 |
354.44 |
| Jul 31 2020 |
1104 |
354.44 |
| Jul 10 2020 |
5172 |
441.86 |
| Jul 10 2020 |
7183 |
441.86 |
| Jul 03 2020 |
5234 |
441.86 |
| Jul 03 2020 |
7266 |
441.86 |
| Jun 26 2020 |
4242 |
421.06 |
| Jun 26 2020 |
5797 |
421.06 |
| Jun 19 2020 |
4390 |
421.06 |
| Jun 19 2020 |
6058 |
421.06 |
| Jun 12 2020 |
4548 |
421.06 |
| Jun 12 2020 |
6245 |
421.06 |
| Jun 05 2020 |
4705 |
421.06 |
| Jun 05 2020 |
6446 |
421.06 |
| May 29 2020 |
4924 |
421.06 |
| May 29 2020 |
6668 |
421.06 |
| May 22 2020 |
4401 |
412.08 |
| May 22 2020 |
5991 |
412.08 |
| May 15 2020 |
4522 |
412.08 |
| May 15 2020 |
6243 |
412.08 |
| May 08 2020 |
4634 |
412.08 |
| May 08 2020 |
6405 |
412.08 |
| May 01 2020 |
4897 |
412.08 |
| May 01 2020 |
6795 |
412.08 |
| Apr 24 2020 |
5964 |
422.79 |
| Apr 24 2020 |
4186 |
406.77 |
| Apr 24 2020 |
7073 |
411.01 |
| Apr 17 2020 |
4384 |
406.77 |
| Apr 17 2020 |
6002 |
422.79 |
| Apr 17 2020 |
7255 |
411.01 |
| Apr 10 2020 |
4530 |
406.77 |
| Apr 10 2020 |
6113 |
422.79 |
| Apr 10 2020 |
7420 |
411.01 |
| Apr 03 2020 |
6279 |
422.79 |
| Apr 03 2020 |
4714 |
406.77 |
| Apr 03 2020 |
7639 |
411.01 |
| Mar 27 2020 |
6413 |
422.79 |
| Mar 27 2020 |
4940 |
406.77 |
| Mar 27 2020 |
7898 |
411.01 |
| Mar 20 2020 |
4253 |
396.85 |
| Mar 20 2020 |
5028 |
406.77 |
| Mar 20 2020 |
5674 |
389.83 |
| Mar 13 2020 |
5142 |
406.77 |
| Mar 13 2020 |
4290 |
396.85 |
| Mar 13 2020 |
5753 |
389.83 |
| Mar 06 2020 |
4315 |
396.85 |
| Mar 06 2020 |
5242 |
406.77 |
| Mar 06 2020 |
5796 |
389.83 |
| Feb 28 2020 |
4292 |
396.85 |
| Feb 28 2020 |
5341 |
406.77 |
| Feb 28 2020 |
5827 |
389.83 |
| Feb 21 2020 |
5245 |
406.77 |
| Feb 21 2020 |
4251 |
396.85 |
| Feb 21 2020 |
5741 |
389.83 |
| Feb 14 2020 |
4277 |
396.85 |
| Feb 14 2020 |
5256 |
406.77 |
| Feb 14 2020 |
5757 |
389.83 |
| Feb 07 2020 |
4247 |
396.85 |
| Feb 07 2020 |
5251 |
406.77 |
| Feb 07 2020 |
5729 |
389.83 |
| Jan 31 2020 |
4257 |
396.85 |
| Jan 31 2020 |
5285 |
406.77 |
| Jan 31 2020 |
5758 |
389.83 |
| Jan 24 2020 |
5286 |
406.77 |
| Jan 24 2020 |
4275 |
396.85 |
| Jan 24 2020 |
5765 |
389.83 |
| Jan 17 2020 |
4251 |
396.85 |
| Jan 17 2020 |
5292 |
406.77 |
| Jan 17 2020 |
5739 |
389.83 |
| Jan 10 2020 |
4252 |
396.85 |
| Jan 10 2020 |
5292 |
406.77 |
| Jan 10 2020 |
5738 |
389.83 |
| Jan 03 2020 |
4256 |
396.85 |
| Jan 03 2020 |
5294 |
406.77 |
| Jan 03 2020 |
5740 |
389.83 |
| Dec 27 2019 |
4254 |
396.85 |
| Dec 27 2019 |
5294 |
406.77 |
| Dec 27 2019 |
5740 |
389.83 |
| Dec 20 2019 |
4254 |
396.85 |
| Dec 20 2019 |
5294 |
406.77 |
| Dec 20 2019 |
5740 |
389.83 |
| Dec 13 2019 |
4254 |
396.85 |
| Dec 13 2019 |
5293 |
406.77 |
| Dec 13 2019 |
5740 |
389.83 |
| Dec 06 2019 |
5293 |
406.77 |
| Dec 06 2019 |
4250 |
396.85 |
| Dec 06 2019 |
5740 |
389.83 |
| Nov 29 2019 |
4242 |
396.85 |
| Nov 29 2019 |
5293 |
406.77 |
| Nov 29 2019 |
5745 |
389.83 |
| Nov 22 2019 |
4242 |
396.85 |
| Nov 22 2019 |
5293 |
406.77 |
| Nov 22 2019 |
5745 |
389.83 |
| Nov 15 2019 |
5293 |
406.77 |
| Nov 15 2019 |
4243 |
396.85 |
| Nov 15 2019 |
5747 |
389.83 |
| Nov 08 2019 |
4245 |
396.85 |
| Nov 08 2019 |
5278 |
406.77 |
| Nov 08 2019 |
5727 |
389.83 |
| Nov 01 2019 |
5170 |
406.77 |
| Nov 01 2019 |
4242 |
396.85 |
| Nov 01 2019 |
5652 |
389.83 |
| Oct 25 2019 |
5170 |
406.77 |
| Oct 25 2019 |
4250 |
396.85 |
| Oct 25 2019 |
5658 |
389.83 |
| Oct 18 2019 |
4250 |
396.85 |
| Oct 18 2019 |
5184 |
406.77 |
| Oct 18 2019 |
5665 |
389.83 |
| Oct 11 2019 |
4249 |
396.85 |
| Oct 11 2019 |
5174 |
406.77 |
| Oct 11 2019 |
5659 |
389.83 |
| Oct 04 2019 |
4255 |
396.85 |
| Oct 04 2019 |
5174 |
406.77 |
| Oct 04 2019 |
5664 |
389.83 |
| Sep 27 2019 |
5174 |
406.77 |
| Sep 27 2019 |
4248 |
396.85 |
| Sep 27 2019 |
5719 |
389.83 |
| Sep 20 2019 |
4253 |
396.85 |
| Sep 20 2019 |
5173 |
406.77 |
| Sep 20 2019 |
5721 |
389.83 |
| Sep 13 2019 |
4245 |
396.85 |
| Sep 13 2019 |
5216 |
406.77 |
| Sep 13 2019 |
5722 |
389.83 |
| Sep 06 2019 |
5321 |
406.77 |
| Sep 06 2019 |
4252 |
396.85 |
| Sep 06 2019 |
5808 |
389.83 |
| Aug 30 2019 |
4265 |
396.85 |
| Aug 30 2019 |
5366 |
406.77 |
| Aug 30 2019 |
5854 |
389.83 |
| Aug 23 2019 |
4693 |
401.6 |
| Aug 23 2019 |
5427 |
406.77 |
| Aug 23 2019 |
5896 |
389.83 |
| Aug 16 2019 |
4732 |
401.6 |
| Aug 16 2019 |
5419 |
406.77 |
| Aug 16 2019 |
5901 |
389.83 |
| Aug 09 2019 |
5432 |
406.77 |
| Aug 09 2019 |
4732 |
401.6 |
| Aug 09 2019 |
5901 |
389.83 |
| Aug 02 2019 |
4779 |
401.6 |
| Aug 02 2019 |
5482 |
406.77 |
| Aug 02 2019 |
5953 |
389.83 |
| Jul 26 2019 |
4834 |
401.6 |
| Jul 26 2019 |
5512 |
406.77 |
| Jul 26 2019 |
6009 |
389.83 |
| Jul 19 2019 |
4853 |
401.6 |
| Jul 19 2019 |
5638 |
406.77 |
| Jul 19 2019 |
6074 |
389.83 |
| Jul 12 2019 |
5539 |
407.87 |
| Jul 12 2019 |
5666 |
406.77 |
| Jul 12 2019 |
8303 |
407.65 |
| Jul 05 2019 |
5781 |
407.87 |
| Jul 05 2019 |
5834 |
406.77 |
| Jul 05 2019 |
8562 |
407.65 |
| Jun 28 2019 |
6099 |
410.41 |
| Jun 28 2019 |
5883 |
406.77 |
| Jun 28 2019 |
8896 |
409.5 |
| Jun 21 2019 |
5874 |
406.77 |
| Jun 21 2019 |
6079 |
410.41 |
| Jun 21 2019 |
8849 |
409.5 |
| Jun 14 2019 |
6165 |
410.41 |
| Jun 14 2019 |
5879 |
406.77 |
| Jun 14 2019 |
8878 |
409.5 |
| Jun 07 2019 |
6296 |
410.41 |
| Jun 07 2019 |
5926 |
406.77 |
| Jun 07 2019 |
8985 |
409.5 |
| May 31 2019 |
5930 |
406.77 |
| May 31 2019 |
3135 |
369.6 |
| May 31 2019 |
4059 |
365.03 |
| May 24 2019 |
3037 |
367.31 |
| May 24 2019 |
5900 |
406.77 |
| May 24 2019 |
3942 |
363.12 |
| May 17 2019 |
5936 |
406.77 |
| May 17 2019 |
3066 |
367.31 |
| May 17 2019 |
3993 |
363.12 |
| May 10 2019 |
5971 |
406.77 |
| May 10 2019 |
3065 |
367.31 |
| May 10 2019 |
3984 |
363.12 |
| May 03 2019 |
2387 |
354.11 |
| May 03 2019 |
3347 |
354.11 |
| Apr 26 2019 |
2415 |
354.11 |
| Apr 26 2019 |
3364 |
354.11 |
| Apr 19 2019 |
2473 |
354.11 |
| Apr 19 2019 |
3326 |
354.11 |
| Apr 18 2019 |
2481 |
354.11 |
| Apr 12 2019 |
2520 |
354.11 |
| Apr 12 2019 |
3330 |
354.11 |
| Apr 05 2019 |
2464 |
354.11 |
| Apr 05 2019 |
3240 |
354.11 |
| Mar 29 2019 |
2458 |
354.11 |
| Mar 29 2019 |
3233 |
354.11 |
| Mar 22 2019 |
3036 |
365.38 |
| Mar 22 2019 |
4008 |
365.38 |
| Mar 15 2019 |
2295 |
351.32 |
| Mar 15 2019 |
3054 |
351.32 |
| Mar 08 2019 |
2275 |
351.32 |
| Mar 08 2019 |
3016 |
351.32 |
| Mar 01 2019 |
2286 |
351.32 |
| Mar 01 2019 |
3028 |
351.32 |
| Feb 22 2019 |
2292 |
351.32 |
| Feb 22 2019 |
3031 |
351.32 |
| Feb 15 2019 |
2301 |
351.32 |
| Feb 15 2019 |
3038 |
351.32 |
| Feb 08 2019 |
2300 |
351.32 |
| Feb 08 2019 |
3037 |
351.32 |
| Feb 01 2019 |
2308 |
351.32 |
| Feb 01 2019 |
3046 |
351.32 |
| Jan 25 2019 |
2314 |
351.32 |
| Jan 25 2019 |
3057 |
351.32 |
| Jan 18 2019 |
2322 |
351.32 |
| Jan 18 2019 |
3068 |
351.32 |
| Jan 11 2019 |
2325 |
351.32 |
| Jan 11 2019 |
3069 |
351.32 |
| Jan 04 2019 |
2329 |
351.32 |
| Jan 04 2019 |
3071 |
351.32 |
| Dec 28 2018 |
2329 |
351.32 |
| Dec 28 2018 |
3071 |
351.32 |
| Dec 21 2018 |
2329 |
351.32 |
| Dec 21 2018 |
3071 |
351.32 |
| Dec 14 2018 |
2329 |
351.32 |
| Dec 14 2018 |
3071 |
351.32 |
| Dec 07 2018 |
2327 |
351.32 |
| Dec 07 2018 |
3070 |
351.32 |
| Nov 30 2018 |
2327 |
351.32 |
| Nov 30 2018 |
3070 |
351.32 |
| Nov 23 2018 |
2327 |
351.32 |
| Nov 23 2018 |
3070 |
351.32 |
| Nov 16 2018 |
2327 |
351.32 |
| Nov 16 2018 |
3070 |
351.32 |
| Nov 09 2018 |
2327 |
351.32 |
| Nov 09 2018 |
3070 |
351.32 |
| Nov 02 2018 |
2327 |
351.32 |
| Nov 02 2018 |
3062 |
351.32 |
| Oct 26 2018 |
2327 |
351.32 |
| Oct 26 2018 |
3063 |
351.32 |
| Oct 19 2018 |
2327 |
351.32 |
| Oct 19 2018 |
3066 |
351.32 |
| Oct 12 2018 |
2323 |
351.32 |
| Oct 12 2018 |
3057 |
351.32 |
| Oct 05 2018 |
2322 |
351.32 |
| Oct 05 2018 |
3069 |
351.32 |
| Sep 28 2018 |
2324 |
351.32 |
| Sep 28 2018 |
3045 |
351.32 |
| Sep 21 2018 |
2316 |
351.32 |
| Sep 21 2018 |
3048 |
351.32 |
| Sep 14 2018 |
2325 |
351.32 |
| Sep 14 2018 |
3055 |
351.32 |
| Sep 07 2018 |
2361 |
351.32 |
| Sep 07 2018 |
3110 |
351.32 |
| Aug 31 2018 |
2379 |
351.32 |
| Aug 31 2018 |
3131 |
351.32 |
| Aug 24 2018 |
2326 |
351.32 |
| Aug 24 2018 |
3102 |
351.32 |
| Aug 17 2018 |
2357 |
351.32 |
| Aug 17 2018 |
3124 |
351.32 |
| Aug 10 2018 |
2360 |
351.32 |
| Aug 10 2018 |
3197 |
351.32 |
| Aug 03 2018 |
2402 |
351.32 |
| Aug 03 2018 |
3247 |
351.32 |
| Jul 27 2018 |
2386 |
351.32 |
| Jul 27 2018 |
3256 |
351.32 |
| Jul 20 2018 |
2448 |
351.32 |
| Jul 20 2018 |
3338 |
351.32 |
| Jul 13 2018 |
2309 |
351.32 |
| Jul 13 2018 |
3224 |
351.32 |
| Jul 06 2018 |
2180 |
351.32 |
| Jul 06 2018 |
3013 |
351.32 |
| Jun 29 2018 |
2186 |
351.32 |
| Jun 29 2018 |
3025 |
351.32 |
| Jun 22 2018 |
2292 |
351.32 |
| Jun 22 2018 |
3135 |
351.32 |
| Jun 15 2018 |
2352 |
351.32 |
| Jun 15 2018 |
3156 |
351.32 |
| Jun 08 2018 |
2418 |
351.32 |
| Jun 08 2018 |
3232 |
351.32 |
| Jun 01 2018 |
2910 |
360.06 |
| Jun 01 2018 |
4110 |
360.06 |
| May 25 2018 |
3348 |
365.64 |
| May 25 2018 |
4662 |
365.64 |
| May 18 2018 |
3444 |
366.65 |
| May 18 2018 |
4726 |
366.65 |
| May 11 2018 |
3897 |
373.76 |
| May 11 2018 |
5508 |
373.76 |
| May 04 2018 |
4250 |
376.77 |
| May 04 2018 |
5879 |
376.77 |
| Apr 27 2018 |
4261 |
376.77 |
| Apr 27 2018 |
5891 |
376.77 |
| Apr 20 2018 |
4305 |
376.77 |
| Apr 20 2018 |
5891 |
376.77 |
| Apr 13 2018 |
4289 |
376.77 |
| Apr 13 2018 |
5878 |
376.77 |
| Apr 06 2018 |
4285 |
376.77 |
| Apr 06 2018 |
5921 |
376.77 |
| Mar 30 2018 |
4332 |
376.77 |
| Mar 30 2018 |
6030 |
376.77 |
| Mar 23 2018 |
4356 |
376.77 |
| Mar 23 2018 |
6099 |
376.77 |
| Mar 16 2018 |
7279 |
410.36 |
| Mar 16 2018 |
10138 |
410.36 |
| Mar 09 2018 |
7227 |
410.36 |
| Mar 09 2018 |
10170 |
410.36 |
| Mar 02 2018 |
7285 |
410.36 |
| Mar 02 2018 |
10351 |
410.36 |
| Feb 23 2018 |
7348 |
410.36 |
| Feb 23 2018 |
10427 |
410.36 |
| Feb 16 2018 |
7359 |
410.36 |
| Feb 16 2018 |
10459 |
410.36 |
| Feb 09 2018 |
7377 |
410.36 |
| Feb 09 2018 |
10377 |
410.36 |
| Feb 02 2018 |
7357 |
410.36 |
| Feb 02 2018 |
10367 |
410.36 |
| Jan 26 2018 |
7377 |
410.36 |
| Jan 26 2018 |
10391 |
410.36 |
| Jan 19 2018 |
7377 |
410.36 |
| Jan 19 2018 |
10401 |
410.36 |
| Jan 12 2018 |
7373 |
410.36 |
| Jan 12 2018 |
10405 |
410.36 |
| Jan 05 2018 |
7393 |
410.36 |
| Jan 05 2018 |
10421 |
410.36 |
| Dec 29 2017 |
7393 |
410.36 |
| Dec 29 2017 |
10421 |
410.36 |
| Dec 22 2017 |
7394 |
410.36 |
| Dec 22 2017 |
10422 |
410.36 |
| Dec 15 2017 |
7387 |
410.36 |
| Dec 15 2017 |
10416 |
410.36 |
| Dec 08 2017 |
7387 |
410.36 |
| Dec 08 2017 |
10416 |
410.36 |
| Dec 01 2017 |
7387 |
410.36 |
| Dec 01 2017 |
10416 |
410.36 |
| Nov 24 2017 |
7387 |
410.36 |
| Nov 24 2017 |
10416 |
410.36 |
| Nov 17 2017 |
7387 |
410.36 |
| Nov 17 2017 |
10416 |
410.36 |
| Nov 10 2017 |
7387 |
410.36 |
| Nov 10 2017 |
10419 |
410.36 |
| Nov 03 2017 |
7388 |
410.36 |
| Nov 03 2017 |
10420 |
410.36 |
| Oct 27 2017 |
7388 |
410.36 |
| Oct 27 2017 |
10464 |
410.36 |
| Oct 20 2017 |
7409 |
410.36 |
| Oct 20 2017 |
10434 |
410.36 |
| Oct 13 2017 |
7409 |
410.36 |
| Oct 13 2017 |
10451 |
410.36 |
| Oct 06 2017 |
7403 |
410.36 |
| Oct 06 2017 |
10446 |
410.36 |
| Sep 29 2017 |
7407 |
410.36 |
| Sep 29 2017 |
10372 |
410.36 |
| Sep 22 2017 |
7412 |
410.36 |
| Sep 22 2017 |
10479 |
410.36 |
| Sep 15 2017 |
7474 |
410.36 |
| Sep 15 2017 |
10558 |
410.36 |
| Sep 08 2017 |
7489 |
410.36 |
| Sep 08 2017 |
10665 |
410.36 |
| Jul 29 2015 |
6769 |
363.54 |
| Jul 29 2015 |
9923 |
363.54 |
| Jul 22 2015 |
6742 |
363.54 |
| Jul 22 2015 |
9913 |
363.54 |
| Jul 15 2015 |
6847 |
363.54 |
| Jul 15 2015 |
10009 |
363.54 |
| Jul 08 2015 |
6579 |
360.42 |
| Jul 08 2015 |
9776 |
360.42 |
| Jul 01 2015 |
6658 |
360.42 |
| Jul 01 2015 |
9852 |
360.42 |
| Jun 24 2015 |
4500 |
332.69 |
| Jun 24 2015 |
6890 |
332.69 |
| Jun 17 2015 |
4541 |
332.69 |
| Jun 17 2015 |
6990 |
332.69 |
| Jun 10 2015 |
4579 |
332.69 |
| Jun 10 2015 |
6905 |
332.69 |
| Jun 03 2015 |
2399 |
295.04 |
| Jun 03 2015 |
3758 |
295.04 |
| May 27 2015 |
2324 |
292.69 |
| May 27 2015 |
3609 |
292.69 |
| May 20 2015 |
2369 |
292.69 |
| May 20 2015 |
3674 |
292.69 |
| May 13 2015 |
2377 |
292.69 |
| May 13 2015 |
3659 |
292.69 |
| May 06 2015 |
2254 |
292.69 |
| May 06 2015 |
3529 |
292.69 |
| Apr 29 2015 |
2318 |
292.69 |
| Apr 29 2015 |
3629 |
292.69 |
| Apr 22 2015 |
2332 |
292.69 |
| Apr 22 2015 |
3646 |
292.69 |
| Apr 15 2015 |
2331 |
292.69 |
| Apr 15 2015 |
3688 |
292.69 |
| Apr 08 2015 |
2365 |
292.69 |
| Apr 08 2015 |
3727 |
292.69 |
| Apr 01 2015 |
2404 |
292.69 |
| Apr 01 2015 |
3781 |
292.69 |
| Mar 25 2015 |
2374 |
292.69 |
| Mar 25 2015 |
3714 |
292.69 |
| Mar 18 2015 |
2402 |
292.69 |
| Mar 18 2015 |
3690 |
292.69 |
| Mar 11 2015 |
2434 |
292.69 |
| Mar 11 2015 |
3879 |
292.69 |
| Mar 04 2015 |
2469 |
292.69 |
| Mar 04 2015 |
3914 |
292.69 |
| Feb 25 2015 |
2476 |
292.69 |
| Feb 25 2015 |
3940 |
292.69 |
| Feb 18 2015 |
2507 |
292.69 |
| Feb 18 2015 |
3997 |
292.69 |
| Feb 11 2015 |
2517 |
292.69 |
| Feb 11 2015 |
4014 |
292.69 |
| Feb 04 2015 |
2521 |
292.69 |
| Feb 04 2015 |
4022 |
292.69 |
| Jan 28 2015 |
2534 |
292.69 |
| Jan 28 2015 |
4044 |
292.69 |
| Jan 21 2015 |
2543 |
292.69 |
| Jan 21 2015 |
4058 |
292.69 |
| Jan 14 2015 |
2552 |
292.69 |
| Jan 14 2015 |
4066 |
292.69 |
| Jan 07 2015 |
2551 |
292.69 |
| Jan 07 2015 |
4063 |
292.69 |
| Dec 31 2014 |
2551 |
292.69 |
| Dec 31 2014 |
4062 |
292.69 |
| Dec 24 2014 |
2551 |
292.69 |
| Dec 24 2014 |
4062 |
292.69 |
| Dec 17 2014 |
2552 |
292.69 |
| Dec 17 2014 |
4064 |
292.69 |
| Dec 10 2014 |
2552 |
292.69 |
| Dec 10 2014 |
4064 |
292.69 |
| Dec 03 2014 |
2552 |
292.69 |
| Dec 03 2014 |
4064 |
292.69 |
| Nov 26 2014 |
2552 |
292.69 |
| Nov 26 2014 |
4064 |
292.69 |
| Nov 19 2014 |
2552 |
292.69 |
| Nov 19 2014 |
4064 |
292.69 |
| Nov 12 2014 |
2552 |
292.69 |
| Nov 12 2014 |
4064 |
292.69 |
| Nov 05 2014 |
2552 |
292.69 |
| Nov 05 2014 |
4064 |
292.69 |
| Oct 29 2014 |
2552 |
292.69 |
| Oct 29 2014 |
4065 |
292.69 |
| Oct 22 2014 |
2545 |
292.69 |
| Oct 22 2014 |
4075 |
292.69 |
| Oct 15 2014 |
2546 |
292.69 |
| Oct 15 2014 |
4075 |
292.69 |
| Oct 08 2014 |
2541 |
292.69 |
| Oct 08 2014 |
4087 |
292.69 |
| Oct 01 2014 |
2555 |
292.69 |
| Oct 01 2014 |
4089 |
292.69 |
| Sep 24 2014 |
2562 |
292.69 |
| Sep 24 2014 |
4076 |
292.69 |
| Sep 17 2014 |
2590 |
292.69 |
| Sep 17 2014 |
4097 |
292.69 |
| Sep 10 2014 |
2571 |
292.69 |
| Sep 10 2014 |
4107 |
292.69 |
| Sep 03 2014 |
2607 |
292.69 |
| Sep 03 2014 |
4129 |
292.69 |
| Aug 27 2014 |
2644 |
292.69 |
| Aug 27 2014 |
4136 |
292.69 |
| Aug 20 2014 |
2634 |
292.69 |
| Aug 20 2014 |
4145 |
292.69 |
| Aug 13 2014 |
2656 |
292.69 |
| Aug 13 2014 |
4194 |
292.69 |
| Aug 06 2014 |
2671 |
292.69 |
| Aug 06 2014 |
4211 |
292.69 |
| Jul 30 2014 |
2691 |
292.69 |
| Jul 30 2014 |
4260 |
292.69 |
| Jul 23 2014 |
2667 |
292.69 |
| Jul 23 2014 |
4264 |
292.69 |
| Jul 16 2014 |
2631 |
292.69 |
| Jul 16 2014 |
4223 |
292.69 |
| Jul 09 2014 |
2703 |
292.69 |
| Jul 09 2014 |
4231 |
292.69 |
| Jul 02 2014 |
2922 |
295.7 |
| Jul 02 2014 |
4545 |
295.7 |
| Jun 25 2014 |
4691 |
323.61 |
| Jun 25 2014 |
6879 |
323.61 |
| Jun 18 2014 |
4643 |
322.6 |
| Jun 18 2014 |
6840 |
322.6 |
| Jun 11 2014 |
4190 |
314.83 |
| Jun 11 2014 |
6185 |
314.83 |
| Jun 04 2014 |
4310 |
314.83 |
| Jun 04 2014 |
6292 |
314.83 |
| May 28 2014 |
5604 |
333.85 |
| May 28 2014 |
8118 |
333.85 |
| May 21 2014 |
5661 |
333.85 |
| May 21 2014 |
8148 |
333.85 |
| May 14 2014 |
5732 |
333.85 |
| May 14 2014 |
8194 |
333.85 |
| May 07 2014 |
5607 |
332.54 |
| May 07 2014 |
7991 |
332.54 |
| Apr 30 2014 |
5842 |
332.54 |
| Apr 30 2014 |
8246 |
332.54 |
| Apr 23 2014 |
5913 |
332.54 |
| Apr 23 2014 |
8354 |
332.54 |
| Apr 16 2014 |
6132 |
335.15 |
| Apr 16 2014 |
8651 |
335.15 |
| Apr 09 2014 |
6168 |
335.15 |
| Apr 09 2014 |
3211 |
297.29 |
| Apr 09 2014 |
7736 |
325.09 |
| Apr 02 2014 |
3242 |
297.29 |
| Apr 02 2014 |
6236 |
335.15 |
| Apr 02 2014 |
7569 |
325.09 |
| Mar 26 2014 |
5145 |
318.33 |
| Mar 26 2014 |
3219 |
297.29 |
| Mar 26 2014 |
6140 |
308.58 |
| Mar 19 2014 |
6459 |
335.15 |
| Mar 19 2014 |
3213 |
297.29 |
| Mar 19 2014 |
7711 |
325.09 |
| Mar 12 2014 |
6407 |
334.02 |
| Mar 12 2014 |
3244 |
297.29 |
| Mar 12 2014 |
7677 |
324.27 |
| Mar 05 2014 |
3227 |
297.29 |
| Mar 05 2014 |
6433 |
334.02 |
| Mar 05 2014 |
7700 |
324.27 |
| Feb 26 2014 |
5918 |
327.05 |
| Feb 26 2014 |
3268 |
297.29 |
| Feb 26 2014 |
7146 |
318.11 |
| Feb 19 2014 |
5939 |
327.05 |
| Feb 19 2014 |
3321 |
297.29 |
| Feb 19 2014 |
7194 |
318.11 |
| Feb 12 2014 |
3330 |
297.29 |
| Feb 12 2014 |
5960 |
327.05 |
| Feb 12 2014 |
7207 |
318.11 |
| Feb 05 2014 |
6026 |
327.05 |
| Feb 05 2014 |
3361 |
297.29 |
| Feb 05 2014 |
7270 |
318.11 |
| Jan 29 2014 |
6081 |
327.05 |
| Jan 29 2014 |
3358 |
297.29 |
| Jan 29 2014 |
7312 |
318.11 |
| Jan 22 2014 |
6082 |
327.05 |
| Jan 22 2014 |
3356 |
297.29 |
| Jan 22 2014 |
7312 |
318.11 |
| Jan 15 2014 |
6107 |
327.05 |
| Jan 15 2014 |
3357 |
297.29 |
| Jan 15 2014 |
7329 |
318.11 |
| Jan 08 2014 |
6120 |
327.05 |
| Jan 08 2014 |
3357 |
297.29 |
| Jan 08 2014 |
7333 |
318.11 |
| Jan 01 2014 |
6121 |
327.05 |
| Jan 01 2014 |
3357 |
297.29 |
| Jan 01 2014 |
7333 |
318.11 |
| Dec 25 2013 |
3357 |
297.29 |
| Dec 25 2013 |
6121 |
327.05 |
| Dec 25 2013 |
7332 |
318.11 |
| Dec 18 2013 |
6121 |
327.05 |
| Dec 18 2013 |
3357 |
297.29 |
| Dec 18 2013 |
7332 |
318.11 |
| Dec 11 2013 |
6121 |
327.05 |
| Dec 11 2013 |
3357 |
297.29 |
| Dec 11 2013 |
7332 |
318.11 |
| Dec 04 2013 |
3357 |
297.29 |
| Dec 04 2013 |
6122 |
327.05 |
| Dec 04 2013 |
7333 |
318.11 |
| Nov 27 2013 |
3357 |
297.29 |
| Nov 27 2013 |
6122 |
327.05 |
| Nov 27 2013 |
7333 |
318.11 |
| Nov 20 2013 |
6122 |
327.05 |
| Nov 20 2013 |
3357 |
297.29 |
| Nov 20 2013 |
7334 |
318.11 |
| Nov 13 2013 |
3357 |
297.29 |
| Nov 13 2013 |
6122 |
327.05 |
| Nov 13 2013 |
7334 |
318.11 |
| Nov 06 2013 |
3357 |
297.29 |
| Nov 06 2013 |
6122 |
327.05 |
| Nov 06 2013 |
7334 |
318.11 |
| Oct 30 2013 |
6122 |
327.05 |
| Oct 30 2013 |
3357 |
297.29 |
| Oct 30 2013 |
7333 |
318.11 |
| Oct 23 2013 |
6122 |
327.05 |
| Oct 23 2013 |
3356 |
297.29 |
| Oct 23 2013 |
7333 |
318.11 |
| Oct 16 2013 |
3372 |
297.29 |
| Oct 16 2013 |
6108 |
327.05 |
| Oct 16 2013 |
7324 |
318.11 |
| Oct 09 2013 |
6110 |
327.05 |
| Oct 09 2013 |
3365 |
297.29 |
| Oct 09 2013 |
7323 |
318.11 |
| Oct 02 2013 |
6109 |
327.05 |
| Oct 02 2013 |
3370 |
297.29 |
| Oct 02 2013 |
7328 |
318.11 |
| Sep 25 2013 |
6076 |
327.05 |
| Sep 25 2013 |
3362 |
297.29 |
| Sep 25 2013 |
7305 |
318.11 |
| Sep 18 2013 |
3337 |
297.29 |
| Sep 18 2013 |
6067 |
327.05 |
| Sep 18 2013 |
7265 |
318.11 |
| Sep 11 2013 |
6063 |
327.05 |
| Sep 11 2013 |
3359 |
297.29 |
| Sep 11 2013 |
7231 |
318.11 |
| Sep 04 2013 |
6097 |
327.05 |
| Sep 04 2013 |
3375 |
297.29 |
| Sep 04 2013 |
7254 |
318.11 |
| Aug 28 2013 |
3369 |
297.29 |
| Aug 28 2013 |
6147 |
327.05 |
| Aug 28 2013 |
7293 |
318.11 |
| Aug 21 2013 |
4261 |
299.99 |
| Aug 21 2013 |
3377 |
297.29 |
| Aug 21 2013 |
7343 |
318.11 |
| Aug 14 2013 |
4298 |
299.99 |
| Aug 14 2013 |
3386 |
297.29 |
| Aug 14 2013 |
7049 |
318.11 |
| Aug 07 2013 |
4377 |
299.99 |
| Aug 07 2013 |
3377 |
297.29 |
| Aug 07 2013 |
7125 |
318.11 |
| Jul 31 2013 |
3079 |
275.32 |
| Jul 31 2013 |
3468 |
297.29 |
| Jul 31 2013 |
4907 |
291.23 |
| Jul 24 2013 |
3101 |
275.32 |
| Jul 24 2013 |
3468 |
297.29 |
| Jul 24 2013 |
4939 |
291.23 |
| Jul 17 2013 |
3107 |
275.32 |
| Jul 17 2013 |
3487 |
297.29 |
| Jul 17 2013 |
4945 |
291.23 |
| Jul 10 2013 |
3525 |
297.29 |
| Jul 10 2013 |
3148 |
275.32 |
| Jul 10 2013 |
4997 |
291.23 |
| Jul 03 2013 |
3185 |
275.32 |
| Jul 03 2013 |
3534 |
297.29 |
| Jul 03 2013 |
4971 |
291.23 |
| Jun 26 2013 |
1739 |
241.26 |
| Jun 26 2013 |
3539 |
297.29 |
| Jun 26 2013 |
2180 |
242.43 |
| Jun 19 2013 |
3599 |
297.29 |
| Jun 19 2013 |
1794 |
241.26 |
| Jun 19 2013 |
2225 |
242.43 |
| Jun 12 2013 |
3660 |
297.29 |
| Jun 12 2013 |
1820 |
241.26 |
| Jun 12 2013 |
2258 |
241.26 |
| Jun 05 2013 |
1827 |
241.26 |
| Jun 05 2013 |
3628 |
297.29 |
| Jun 05 2013 |
2269 |
241.26 |
| May 29 2013 |
3555 |
297.29 |
| May 29 2013 |
1862 |
241.26 |
| May 29 2013 |
2288 |
241.26 |
| May 22 2013 |
3672 |
297.29 |
| May 22 2013 |
1910 |
241.26 |
| May 22 2013 |
2361 |
241.26 |
| May 15 2013 |
1954 |
241.26 |
| May 15 2013 |
3710 |
297.29 |
| May 15 2013 |
2400 |
241.26 |
| May 08 2013 |
1576 |
232.04 |
| May 08 2013 |
3703 |
297.29 |
| May 08 2013 |
2394 |
241.26 |
| May 01 2013 |
3844 |
297.29 |
| May 01 2013 |
1628 |
232.04 |
| May 01 2013 |
2452 |
241.26 |
| Apr 24 2013 |
1654 |
232.04 |
| Apr 24 2013 |
2074 |
232.04 |
| Apr 17 2013 |
1721 |
232.04 |
| Apr 17 2013 |
2141 |
232.04 |
| Apr 10 2013 |
1744 |
232.04 |
| Apr 10 2013 |
2226 |
232.04 |
| Apr 03 2013 |
1745 |
232.04 |
| Apr 03 2013 |
2264 |
232.04 |
| Mar 27 2013 |
1781 |
232.04 |
| Mar 27 2013 |
2288 |
232.04 |
| Mar 20 2013 |
1754 |
232.04 |
| Mar 20 2013 |
2318 |
232.04 |
| Mar 13 2013 |
2164 |
228.35 |
| Oct 19 2012 |
2060 |
251.46 |
| Oct 19 2012 |
2474 |
246.11 |
| Sep 23 2012 |
2060 |
251.46 |
| Sep 23 2012 |
2480 |
246.11 |
| Aug 31 2012 |
2015 |
251.46 |
| Aug 31 2012 |
2459 |
246.11 |
| Aug 24 2012 |
2370 |
261.87 |
| Aug 24 2012 |
2816 |
254.75 |
| Aug 10 2012 |
2126 |
255.38 |
| Aug 10 2012 |
2373 |
244.3 |
| Aug 03 2012 |
2112 |
255.38 |
| Aug 03 2012 |
2386 |
244.3 |
| Jul 27 2012 |
1521 |
237.78 |
| Jul 27 2012 |
1844 |
231.24 |
| Jul 06 2012 |
1502 |
237.78 |
| Jul 06 2012 |
1837 |
231.24 |
| Jun 22 2012 |
1460 |
237.78 |
| Jun 22 2012 |
1808 |
231.24 |
| Jun 15 2012 |
1471 |
237.78 |
| Jun 15 2012 |
1866 |
231.24 |
| Jun 08 2012 |
1474 |
237.78 |
| Jun 08 2012 |
1878 |
231.24 |
| Jun 01 2012 |
1428 |
237.78 |
| Jun 01 2012 |
1917 |
231.24 |
| May 25 2012 |
1634 |
224.71 |
| May 18 2012 |
1718 |
224.71 |
| May 11 2012 |
4027 |
326.17 |
| May 11 2012 |
3721 |
275.44 |
| May 04 2012 |
3845 |
326.17 |
| May 04 2012 |
3681 |
275.44 |
| Apr 27 2012 |
3738 |
326.17 |
| Apr 27 2012 |
3657 |
275.44 |
| Apr 13 2012 |
3317 |
326.17 |
| Apr 13 2012 |
3440 |
275.44 |
| Apr 06 2012 |
3160 |
326.17 |
| Apr 06 2012 |
3406 |
275.44 |
| Mar 27 2012 |
2495 |
304.11 |
| Mar 27 2012 |
3280 |
272.35 |
| Sep 23 2011 |
3251 |
309.7 |
| Sep 23 2011 |
4535 |
309.7 |
| Sep 16 2011 |
3238 |
309.7 |
| Sep 16 2011 |
4536 |
309.7 |
| Sep 10 2011 |
3161 |
309.7 |
| Sep 10 2011 |
4485 |
309.7 |
| Sep 02 2011 |
3156 |
309.7 |
| Sep 02 2011 |
4446 |
309.7 |
| Aug 26 2011 |
3154 |
309.7 |
| Aug 26 2011 |
4445 |
309.7 |
| Aug 19 2011 |
3036 |
309.7 |
| Aug 19 2011 |
3925 |
309.7 |
| Aug 12 2011 |
2977 |
309.7 |
| Aug 12 2011 |
3874 |
309.7 |
| Aug 05 2011 |
2962 |
309.7 |
| Aug 05 2011 |
3843 |
309.7 |
| Jul 29 2011 |
2941 |
309.7 |
| Jul 29 2011 |
3827 |
309.7 |
| Jul 22 2011 |
2777 |
309.7 |
| Jul 22 2011 |
3629 |
309.7 |
| Jul 15 2011 |
2341 |
298.72 |
| Jul 15 2011 |
3058 |
298.72 |
| Jul 08 2011 |
2214 |
298.72 |
| Jul 08 2011 |
2983 |
298.72 |
| Jul 01 2011 |
1558 |
296.15 |
| Jul 01 2011 |
2266 |
296.15 |
