| Jul 29 2015 |
19305 |
490.48 |
| Jul 29 2015 |
28059 |
490.48 |
| Jul 22 2015 |
19228 |
490.48 |
| Jul 22 2015 |
28126 |
490.48 |
| Jul 15 2015 |
19337 |
490.48 |
| Jul 15 2015 |
5793 |
356.75 |
| Jul 15 2015 |
18437 |
423.62 |
| Jul 08 2015 |
19379 |
490.24 |
| Jul 08 2015 |
5841 |
356.75 |
| Jul 08 2015 |
22068 |
445.75 |
| Jul 01 2015 |
19483 |
490.24 |
| Jul 01 2015 |
5887 |
356.75 |
| Jul 01 2015 |
22180 |
445.75 |
| Jun 24 2015 |
19545 |
490.24 |
| Jun 24 2015 |
5922 |
356.75 |
| Jun 24 2015 |
22277 |
445.75 |
| Jun 17 2015 |
19591 |
490.24 |
| Jun 17 2015 |
5925 |
356.75 |
| Jun 17 2015 |
22317 |
445.75 |
| Jun 10 2015 |
5937 |
356.75 |
| Jun 10 2015 |
19605 |
490.24 |
| Jun 10 2015 |
22340 |
445.75 |
| Jun 03 2015 |
19591 |
490.24 |
| Jun 03 2015 |
6084 |
356.75 |
| Jun 03 2015 |
22497 |
445.75 |
| May 27 2015 |
19562 |
490.24 |
| May 27 2015 |
6020 |
356.75 |
| May 27 2015 |
22306 |
445.75 |
| May 20 2015 |
6110 |
356.75 |
| May 20 2015 |
19609 |
490.24 |
| May 20 2015 |
22333 |
445.75 |
| May 13 2015 |
19489 |
490.24 |
| May 13 2015 |
6148 |
356.75 |
| May 13 2015 |
22384 |
445.75 |
| May 06 2015 |
6062 |
356.75 |
| May 06 2015 |
19093 |
490.24 |
| May 06 2015 |
22029 |
445.75 |
| Apr 29 2015 |
19206 |
490.24 |
| Apr 29 2015 |
6134 |
356.75 |
| Apr 29 2015 |
22274 |
445.75 |
| Apr 22 2015 |
6203 |
356.75 |
| Apr 22 2015 |
19316 |
490.24 |
| Apr 22 2015 |
22360 |
445.75 |
| Apr 15 2015 |
19185 |
490.24 |
| Apr 15 2015 |
6204 |
356.75 |
| Apr 15 2015 |
22161 |
445.75 |
| Apr 08 2015 |
6210 |
356.75 |
| Apr 08 2015 |
19454 |
490.24 |
| Apr 08 2015 |
22257 |
445.75 |
| Apr 01 2015 |
19631 |
490.24 |
| Apr 01 2015 |
6277 |
356.75 |
| Apr 01 2015 |
22631 |
445.75 |
| Mar 25 2015 |
19415 |
490.24 |
| Mar 25 2015 |
6004 |
356.75 |
| Mar 25 2015 |
21928 |
445.75 |
| Mar 18 2015 |
18937 |
490.24 |
| Mar 18 2015 |
5820 |
356.75 |
| Mar 18 2015 |
21365 |
445.75 |
| Mar 11 2015 |
5954 |
356.75 |
| Mar 11 2015 |
19137 |
490.24 |
| Mar 11 2015 |
21948 |
445.75 |
| Mar 04 2015 |
19413 |
490.24 |
| Mar 04 2015 |
6068 |
356.75 |
| Mar 04 2015 |
22188 |
445.75 |
| Feb 25 2015 |
6092 |
356.75 |
| Feb 25 2015 |
19277 |
490.24 |
| Feb 25 2015 |
22179 |
445.75 |
| Feb 18 2015 |
6188 |
356.75 |
| Feb 18 2015 |
19377 |
490.24 |
| Feb 18 2015 |
22265 |
445.75 |
| Feb 11 2015 |
6219 |
356.75 |
| Feb 11 2015 |
19454 |
490.24 |
| Feb 11 2015 |
22271 |
445.75 |
| Feb 04 2015 |
19448 |
490.24 |
| Feb 04 2015 |
6242 |
356.75 |
| Feb 04 2015 |
22296 |
445.75 |
| Jan 28 2015 |
19483 |
490.24 |
| Jan 28 2015 |
6248 |
356.75 |
| Jan 28 2015 |
22316 |
445.75 |
| Jan 21 2015 |
19463 |
490.24 |
| Jan 21 2015 |
6260 |
356.75 |
| Jan 21 2015 |
22332 |
445.75 |
| Jan 14 2015 |
6266 |
356.75 |
| Jan 14 2015 |
19446 |
490.24 |
| Jan 14 2015 |
22345 |
445.75 |
| Jan 07 2015 |
6266 |
356.75 |
| Jan 07 2015 |
19418 |
490.24 |
| Jan 07 2015 |
22315 |
445.75 |
| Dec 31 2014 |
19418 |
490.24 |
| Dec 31 2014 |
6266 |
356.75 |
| Dec 31 2014 |
22325 |
445.75 |
| Dec 24 2014 |
6266 |
356.75 |
| Dec 24 2014 |
19418 |
490.24 |
| Dec 24 2014 |
22325 |
445.75 |
| Dec 17 2014 |
19401 |
490.24 |
| Dec 17 2014 |
6266 |
356.75 |
| Dec 17 2014 |
22315 |
445.75 |
| Dec 10 2014 |
19402 |
490.24 |
| Dec 10 2014 |
6266 |
356.75 |
| Dec 10 2014 |
22315 |
445.75 |
| Dec 03 2014 |
19402 |
490.24 |
| Dec 03 2014 |
6266 |
356.75 |
| Dec 03 2014 |
22315 |
445.75 |
| Nov 26 2014 |
6266 |
356.75 |
| Nov 26 2014 |
19402 |
490.24 |
| Nov 26 2014 |
22315 |
445.75 |
| Nov 19 2014 |
19402 |
490.24 |
| Nov 19 2014 |
6266 |
356.75 |
| Nov 19 2014 |
22315 |
445.75 |
| Nov 12 2014 |
19403 |
490.24 |
| Nov 12 2014 |
6266 |
356.75 |
| Nov 12 2014 |
22315 |
445.75 |
| Nov 05 2014 |
6266 |
356.75 |
| Nov 05 2014 |
19403 |
490.24 |
| Nov 05 2014 |
22316 |
445.75 |
| Oct 29 2014 |
6265 |
356.75 |
| Oct 29 2014 |
19403 |
490.24 |
| Oct 29 2014 |
22313 |
445.75 |
| Oct 22 2014 |
19328 |
490.24 |
| Oct 22 2014 |
6255 |
356.75 |
| Oct 22 2014 |
22325 |
445.75 |
| Oct 15 2014 |
6242 |
356.75 |
| Oct 15 2014 |
19307 |
490.24 |
| Oct 15 2014 |
22252 |
445.75 |
| Oct 08 2014 |
6249 |
356.75 |
| Oct 08 2014 |
19277 |
490.24 |
| Oct 08 2014 |
22241 |
445.75 |
| Oct 01 2014 |
19317 |
490.24 |
| Oct 01 2014 |
6254 |
356.75 |
| Oct 01 2014 |
22273 |
445.75 |
| Sep 24 2014 |
19205 |
490.24 |
| Sep 24 2014 |
6271 |
356.75 |
| Sep 24 2014 |
22306 |
445.75 |
| Sep 17 2014 |
6233 |
356.75 |
| Sep 17 2014 |
19274 |
490.24 |
| Sep 17 2014 |
22268 |
445.75 |
| Sep 10 2014 |
19086 |
490.01 |
| Sep 10 2014 |
28456 |
490.01 |
| Sep 03 2014 |
19049 |
490.01 |
| Sep 03 2014 |
28544 |
490.01 |
| Aug 27 2014 |
19176 |
490.01 |
| Aug 27 2014 |
28619 |
490.01 |
| Aug 20 2014 |
19061 |
490.01 |
| Aug 20 2014 |
28652 |
490.01 |
| Aug 13 2014 |
17754 |
473.96 |
| Aug 13 2014 |
26501 |
473.96 |
| Aug 06 2014 |
17825 |
473.96 |
| Aug 06 2014 |
26634 |
473.96 |
| Jul 30 2014 |
17857 |
473.96 |
| Jul 30 2014 |
26832 |
473.96 |
| Jul 23 2014 |
16175 |
457.91 |
| Jul 23 2014 |
24334 |
457.91 |
| Jul 16 2014 |
16170 |
457.91 |
| Jul 16 2014 |
13189 |
424.73 |
| Jul 16 2014 |
21846 |
441.32 |
| Jul 09 2014 |
15319 |
447.25 |
| Jul 09 2014 |
13251 |
424.73 |
| Jul 09 2014 |
21629 |
439.74 |
| Jul 02 2014 |
15459 |
447.25 |
| Jul 02 2014 |
13332 |
424.73 |
| Jul 02 2014 |
21839 |
439.74 |
| Jun 25 2014 |
15617 |
447.25 |
| Jun 25 2014 |
13412 |
424.73 |
| Jun 25 2014 |
21930 |
439.74 |
| Jun 18 2014 |
15723 |
447.25 |
| Jun 18 2014 |
13460 |
424.73 |
| Jun 18 2014 |
21927 |
439.74 |
| Jun 11 2014 |
13412 |
424.73 |
| Jun 11 2014 |
15747 |
447.25 |
| Jun 11 2014 |
22141 |
439.74 |
| Jun 04 2014 |
16075 |
447.25 |
| Jun 04 2014 |
13505 |
424.73 |
| Jun 04 2014 |
22305 |
439.74 |
| May 28 2014 |
16033 |
447.25 |
| May 28 2014 |
13440 |
424.73 |
| May 28 2014 |
22227 |
439.74 |
| May 21 2014 |
13481 |
424.73 |
| May 21 2014 |
16114 |
447.25 |
| May 21 2014 |
22351 |
439.74 |
| May 14 2014 |
13601 |
424.73 |
| May 14 2014 |
16221 |
447.25 |
| May 14 2014 |
22445 |
439.74 |
| May 07 2014 |
16025 |
447.25 |
| May 07 2014 |
13219 |
424.73 |
| May 07 2014 |
22152 |
439.74 |
| Apr 30 2014 |
13678 |
424.73 |
| Apr 30 2014 |
16539 |
447.25 |
| Apr 30 2014 |
22669 |
439.74 |
| Apr 23 2014 |
13966 |
424.73 |
| Apr 23 2014 |
16730 |
447.25 |
| Apr 23 2014 |
22990 |
439.74 |
| Apr 16 2014 |
16594 |
447.25 |
| Apr 16 2014 |
13967 |
424.73 |
| Apr 16 2014 |
22858 |
439.74 |
| Apr 09 2014 |
16743 |
447.25 |
| Apr 09 2014 |
12597 |
408.36 |
| Apr 09 2014 |
21354 |
427.8 |
| Apr 02 2014 |
12601 |
408.36 |
| Apr 02 2014 |
16927 |
447.25 |
| Apr 02 2014 |
20993 |
427.8 |
| Mar 26 2014 |
17288 |
447.25 |
| Mar 26 2014 |
12376 |
408.36 |
| Mar 26 2014 |
20949 |
427.8 |
| Mar 19 2014 |
17397 |
447.25 |
| Mar 19 2014 |
12346 |
408.36 |
| Mar 19 2014 |
20931 |
427.8 |
| Mar 12 2014 |
17387 |
447.25 |
| Mar 12 2014 |
12357 |
408.36 |
| Mar 12 2014 |
20987 |
427.8 |
| Mar 05 2014 |
12184 |
408.36 |
| Mar 05 2014 |
17390 |
447.25 |
| Mar 05 2014 |
20883 |
427.8 |
| Feb 26 2014 |
17411 |
447.25 |
| Feb 26 2014 |
12132 |
408.36 |
| Feb 26 2014 |
20895 |
427.8 |
| Feb 19 2014 |
17427 |
447.25 |
| Feb 19 2014 |
12200 |
408.36 |
| Feb 19 2014 |
20949 |
427.8 |
| Feb 12 2014 |
12193 |
408.36 |
| Feb 12 2014 |
17425 |
447.25 |
| Feb 12 2014 |
20895 |
427.8 |
| Feb 05 2014 |
17572 |
447.25 |
| Feb 05 2014 |
12221 |
408.36 |
| Feb 05 2014 |
20973 |
427.8 |
| Jan 29 2014 |
17695 |
447.25 |
| Jan 29 2014 |
12169 |
408.36 |
| Jan 29 2014 |
20991 |
427.8 |
| Jan 22 2014 |
17649 |
447.25 |
| Jan 22 2014 |
12121 |
408.36 |
| Jan 22 2014 |
20912 |
427.8 |
| Jan 15 2014 |
17693 |
447.25 |
| Jan 15 2014 |
12124 |
408.36 |
| Jan 15 2014 |
20947 |
427.8 |
| Jan 08 2014 |
17718 |
447.25 |
| Jan 08 2014 |
12057 |
408.36 |
| Jan 08 2014 |
20885 |
427.8 |
| Jan 01 2014 |
17724 |
447.25 |
| Jan 01 2014 |
12057 |
408.36 |
| Jan 01 2014 |
20887 |
427.8 |
| Dec 25 2013 |
12057 |
408.36 |
| Dec 25 2013 |
17724 |
447.25 |
| Dec 25 2013 |
20896 |
427.8 |
| Dec 18 2013 |
17724 |
447.25 |
| Dec 18 2013 |
12057 |
408.36 |
| Dec 18 2013 |
20896 |
427.8 |
| Dec 11 2013 |
17724 |
447.25 |
| Dec 11 2013 |
12058 |
408.36 |
| Dec 11 2013 |
20897 |
427.8 |
| Dec 04 2013 |
12059 |
408.36 |
| Dec 04 2013 |
17724 |
447.25 |
| Dec 04 2013 |
20898 |
427.8 |
| Nov 27 2013 |
12059 |
408.36 |
| Nov 27 2013 |
17724 |
447.25 |
| Nov 27 2013 |
20898 |
427.8 |
| Nov 20 2013 |
17724 |
447.25 |
| Nov 20 2013 |
12059 |
408.36 |
| Nov 20 2013 |
20899 |
427.8 |
| Nov 13 2013 |
12059 |
408.36 |
| Nov 13 2013 |
17726 |
447.25 |
| Nov 13 2013 |
20900 |
427.8 |
| Nov 06 2013 |
12059 |
408.36 |
| Nov 06 2013 |
17726 |
447.25 |
| Nov 06 2013 |
20900 |
427.8 |
| Oct 30 2013 |
17724 |
447.25 |
| Oct 30 2013 |
12059 |
408.36 |
| Oct 30 2013 |
20898 |
427.8 |
| Oct 23 2013 |
17725 |
447.25 |
| Oct 23 2013 |
12054 |
408.36 |
| Oct 23 2013 |
20895 |
427.8 |
| Oct 16 2013 |
12078 |
408.36 |
| Oct 16 2013 |
17689 |
447.25 |
| Oct 16 2013 |
20894 |
427.8 |
| Oct 09 2013 |
17689 |
447.25 |
| Oct 09 2013 |
11946 |
408.36 |
| Oct 09 2013 |
20744 |
427.8 |
| Oct 02 2013 |
17683 |
447.25 |
| Oct 02 2013 |
11973 |
408.36 |
| Oct 02 2013 |
20771 |
427.8 |
| Sep 25 2013 |
17596 |
447.25 |
| Sep 25 2013 |
11945 |
408.36 |
| Sep 25 2013 |
20717 |
427.8 |
| Sep 18 2013 |
11847 |
408.36 |
| Sep 18 2013 |
17500 |
447.25 |
| Sep 18 2013 |
20533 |
427.8 |
| Sep 11 2013 |
17405 |
447.25 |
| Sep 11 2013 |
11831 |
408.36 |
| Sep 11 2013 |
20401 |
427.8 |
| Sep 04 2013 |
17381 |
447.25 |
| Sep 04 2013 |
10356 |
391.98 |
| Sep 04 2013 |
20668 |
428.82 |
| Aug 28 2013 |
10345 |
391.98 |
| Aug 28 2013 |
16278 |
436.58 |
| Aug 28 2013 |
18511 |
414.28 |
| Aug 21 2013 |
16362 |
436.58 |
| Aug 21 2013 |
10389 |
391.98 |
| Aug 21 2013 |
18618 |
414.28 |
| Aug 14 2013 |
16440 |
436.58 |
| Aug 14 2013 |
10440 |
391.98 |
| Aug 14 2013 |
18371 |
414.28 |
| Aug 07 2013 |
16643 |
436.58 |
| Aug 07 2013 |
10461 |
391.98 |
| Aug 07 2013 |
18575 |
414.28 |
| Jul 31 2013 |
16795 |
436.58 |
| Jul 31 2013 |
10621 |
391.98 |
| Jul 31 2013 |
18775 |
414.28 |
| Jul 24 2013 |
16947 |
436.58 |
| Jul 24 2013 |
10549 |
391.98 |
| Jul 24 2013 |
18887 |
414.28 |
| Jul 17 2013 |
17015 |
436.58 |
| Jul 17 2013 |
10572 |
391.98 |
| Jul 17 2013 |
18950 |
414.28 |
| Jul 10 2013 |
10611 |
391.98 |
| Jul 10 2013 |
15935 |
391.98 |
| Jul 03 2013 |
10620 |
391.98 |
| Jul 03 2013 |
15937 |
391.98 |
| Jun 26 2013 |
10603 |
391.98 |
| Jun 26 2013 |
16122 |
391.98 |
| Jun 19 2013 |
10754 |
391.98 |
| Jun 19 2013 |
16091 |
391.98 |
| Jun 12 2013 |
10823 |
391.98 |
| Jun 12 2013 |
16283 |
391.98 |
| Jun 05 2013 |
10743 |
391.98 |
| Jun 05 2013 |
16166 |
391.98 |
| May 29 2013 |
10641 |
391.98 |
| May 29 2013 |
16168 |
391.98 |
| May 22 2013 |
10878 |
391.98 |
| May 22 2013 |
16468 |
391.98 |
| May 15 2013 |
10897 |
391.98 |
| May 15 2013 |
16476 |
391.98 |
| May 08 2013 |
10894 |
391.98 |
| May 08 2013 |
16408 |
391.98 |
| May 01 2013 |
11144 |
391.98 |
| May 01 2013 |
16600 |
391.98 |
| Sep 23 2011 |
5809 |
372.26 |
| Sep 23 2011 |
8006 |
372.26 |
| Sep 16 2011 |
5773 |
372.26 |
| Sep 16 2011 |
7996 |
372.26 |
| Sep 10 2011 |
5634 |
372.26 |
| Sep 10 2011 |
7824 |
372.26 |
| Sep 02 2011 |
5614 |
372.26 |
| Sep 02 2011 |
7744 |
372.26 |
| Aug 26 2011 |
5615 |
372.26 |
| Aug 26 2011 |
7737 |
372.26 |
| Aug 19 2011 |
5392 |
372.26 |
| Aug 19 2011 |
7106 |
372.26 |
| Aug 12 2011 |
5259 |
372.26 |
| Aug 12 2011 |
7020 |
372.26 |
| Aug 05 2011 |
5216 |
372.26 |
| Aug 05 2011 |
6928 |
372.26 |
| Jul 29 2011 |
5171 |
372.26 |
| Jul 29 2011 |
6863 |
372.26 |
| Jul 22 2011 |
4834 |
372.26 |
| Jul 22 2011 |
6534 |
372.26 |
| Jul 15 2011 |
4608 |
372.26 |
| Jul 15 2011 |
6284 |
372.26 |
| Jul 08 2011 |
4140 |
372.26 |
| Jul 08 2011 |
5933 |
372.26 |
| Jul 01 2011 |
3052 |
372.26 |
| Jul 01 2011 |
4696 |
372.26 |
