| Apr 19 2024 |
2209 |
293.7 |
| Apr 19 2024 |
3061 |
293.7 |
| Apr 17 2024 |
2193 |
293.7 |
| Apr 17 2024 |
3049 |
293.7 |
| Apr 10 2024 |
2194 |
293.7 |
| Apr 10 2024 |
3053 |
293.7 |
| Apr 03 2024 |
2192 |
293.7 |
| Apr 03 2024 |
3061 |
293.7 |
| Mar 27 2024 |
2203 |
351.88 |
| Mar 27 2024 |
2206 |
293.7 |
| Mar 27 2024 |
3068 |
293.7 |
| Mar 21 2024 |
2197 |
351.88 |
| Mar 21 2024 |
2217 |
293.7 |
| Mar 21 2024 |
3080 |
293.7 |
| Mar 14 2024 |
2232 |
351.88 |
| Mar 14 2024 |
2205 |
293.7 |
| Mar 14 2024 |
3052 |
293.7 |
| Mar 07 2024 |
2232 |
351.88 |
| Mar 07 2024 |
2220 |
293.7 |
| Mar 07 2024 |
3056 |
293.7 |
| Feb 29 2024 |
2223 |
351.88 |
| Feb 29 2024 |
2219 |
293.7 |
| Feb 29 2024 |
3073 |
293.7 |
| Feb 22 2024 |
2227 |
351.88 |
| Feb 22 2024 |
2211 |
293.7 |
| Feb 22 2024 |
3082 |
293.7 |
| Feb 15 2024 |
2170 |
351.88 |
| Feb 15 2024 |
2214 |
293.7 |
| Feb 15 2024 |
3073 |
293.7 |
| Feb 08 2024 |
2149 |
351.88 |
| Feb 08 2024 |
2214 |
293.7 |
| Feb 08 2024 |
3054 |
293.7 |
| Feb 01 2024 |
2108 |
351.88 |
| Feb 01 2024 |
2240 |
293.7 |
| Feb 01 2024 |
2988 |
293.7 |
| Jan 25 2024 |
2083 |
351.88 |
| Jan 25 2024 |
2240 |
293.7 |
| Jan 25 2024 |
2981 |
293.7 |
| Jan 18 2024 |
2083 |
351.88 |
| Jan 18 2024 |
2236 |
293.7 |
| Jan 18 2024 |
2978 |
293.7 |
| Jan 11 2024 |
2083 |
351.88 |
| Jan 11 2024 |
2237 |
293.7 |
| Jan 11 2024 |
2981 |
293.7 |
| Jan 04 2024 |
2083 |
351.88 |
| Jan 04 2024 |
2237 |
293.7 |
| Jan 04 2024 |
2981 |
293.7 |
| Dec 28 2023 |
2083 |
351.88 |
| Dec 28 2023 |
2237 |
293.7 |
| Dec 28 2023 |
2981 |
293.7 |
| Dec 21 2023 |
2083 |
351.88 |
| Dec 21 2023 |
2237 |
293.7 |
| Dec 21 2023 |
2981 |
293.7 |
| Dec 14 2023 |
2083 |
351.88 |
| Dec 14 2023 |
2237 |
293.7 |
| Dec 14 2023 |
2981 |
293.7 |
| Dec 07 2023 |
2083 |
351.88 |
| Dec 07 2023 |
2237 |
293.7 |
| Dec 07 2023 |
2981 |
293.7 |
| Nov 30 2023 |
2093 |
351.88 |
| Nov 30 2023 |
2237 |
293.7 |
| Nov 30 2023 |
2981 |
293.7 |
| Nov 23 2023 |
2094 |
351.88 |
| Nov 23 2023 |
2237 |
293.7 |
| Nov 23 2023 |
2978 |
293.7 |
| Nov 16 2023 |
2095 |
351.88 |
| Nov 16 2023 |
2237 |
293.7 |
| Nov 16 2023 |
2977 |
293.7 |
| Nov 09 2023 |
2106 |
351.88 |
| Nov 09 2023 |
2242 |
293.7 |
| Nov 09 2023 |
2976 |
293.7 |
| Nov 02 2023 |
2104 |
351.88 |
| Nov 02 2023 |
2242 |
293.7 |
| Nov 02 2023 |
2976 |
293.7 |
| Oct 26 2023 |
2094 |
351.88 |
| Oct 26 2023 |
2248 |
293.7 |
| Oct 26 2023 |
2978 |
293.7 |
| Oct 19 2023 |
2093 |
351.88 |
| Oct 19 2023 |
2248 |
293.7 |
| Oct 19 2023 |
2947 |
293.7 |
| Oct 12 2023 |
2090 |
351.88 |
| Oct 12 2023 |
2248 |
293.7 |
| Oct 12 2023 |
2946 |
293.7 |
| Oct 05 2023 |
2067 |
351.88 |
| Oct 05 2023 |
2250 |
293.7 |
| Oct 05 2023 |
2886 |
293.7 |
| Sep 28 2023 |
2071 |
351.88 |
| Sep 28 2023 |
2254 |
293.7 |
| Sep 28 2023 |
2905 |
293.7 |
| Sep 21 2023 |
2067 |
351.88 |
| Sep 21 2023 |
2247 |
293.7 |
| Sep 21 2023 |
2901 |
293.7 |
| Sep 14 2023 |
2082 |
351.88 |
| Sep 14 2023 |
2250 |
293.7 |
| Sep 14 2023 |
2902 |
293.7 |
| Sep 07 2023 |
2098 |
351.88 |
| Sep 07 2023 |
2255 |
293.7 |
| Sep 07 2023 |
2903 |
293.7 |
| Aug 31 2023 |
2107 |
351.88 |
| Aug 31 2023 |
2280 |
293.7 |
| Aug 31 2023 |
2935 |
293.7 |
| Aug 24 2023 |
2118 |
351.88 |
| Aug 24 2023 |
2276 |
293.7 |
| Aug 24 2023 |
2930 |
293.7 |
| Aug 17 2023 |
2135 |
351.88 |
| Aug 17 2023 |
2300 |
293.7 |
| Aug 17 2023 |
2959 |
293.7 |
| Aug 10 2023 |
2146 |
351.88 |
| Aug 10 2023 |
2313 |
293.7 |
| Aug 10 2023 |
2964 |
293.7 |
| Aug 03 2023 |
2127 |
351.88 |
| Aug 03 2023 |
2307 |
293.7 |
| Aug 03 2023 |
2966 |
293.7 |
| Jul 27 2023 |
2134 |
351.88 |
| Jul 27 2023 |
2805 |
309.51 |
| Jul 27 2023 |
3302 |
301.14 |
| Jul 20 2023 |
2191 |
351.88 |
| Jul 20 2023 |
2827 |
309.51 |
| Jul 20 2023 |
3289 |
301.14 |
| Jul 13 2023 |
2211 |
351.88 |
| Jul 13 2023 |
2862 |
309.51 |
| Jul 13 2023 |
3311 |
301.14 |
| Jul 06 2023 |
2221 |
351.88 |
| Jul 06 2023 |
2882 |
309.51 |
| Jul 06 2023 |
3324 |
301.14 |
| Jun 29 2023 |
2215 |
351.88 |
| Jun 29 2023 |
2876 |
309.51 |
| Jun 29 2023 |
3325 |
301.14 |
| Jun 22 2023 |
2211 |
351.88 |
| Jun 22 2023 |
2891 |
309.51 |
| Jun 22 2023 |
3336 |
301.14 |
| Jun 15 2023 |
2108 |
351.88 |
| Jun 15 2023 |
2916 |
309.51 |
| Jun 15 2023 |
3361 |
301.14 |
| Jun 08 2023 |
2124 |
351.88 |
| Jun 08 2023 |
3781 |
334.11 |
| Jun 08 2023 |
4106 |
316.94 |
| Jun 01 2023 |
2113 |
351.88 |
| Jun 01 2023 |
3734 |
334.11 |
| Jun 01 2023 |
4102 |
316.94 |
| May 25 2023 |
2128 |
351.88 |
| May 25 2023 |
3722 |
334.11 |
| May 25 2023 |
4078 |
316.94 |
| May 18 2023 |
2097 |
351.88 |
| May 18 2023 |
3700 |
334.11 |
| May 18 2023 |
4082 |
316.94 |
| May 11 2023 |
2114 |
351.88 |
| May 11 2023 |
3682 |
334.11 |
| May 11 2023 |
4055 |
316.94 |
| May 04 2023 |
2067 |
351.88 |
| May 04 2023 |
3625 |
334.11 |
| May 04 2023 |
3982 |
316.94 |
| Apr 27 2023 |
2065 |
351.88 |
| Apr 27 2023 |
3626 |
334.11 |
| Apr 27 2023 |
3975 |
316.94 |
| Apr 20 2023 |
1953 |
351.88 |
| Apr 20 2023 |
3570 |
334.11 |
| Apr 20 2023 |
3956 |
316.94 |
| Apr 13 2023 |
1964 |
351.88 |
| Apr 13 2023 |
3548 |
334.11 |
| Apr 13 2023 |
3925 |
316.94 |
| Apr 06 2023 |
1935 |
351.88 |
| Apr 06 2023 |
3542 |
334.11 |
| Apr 06 2023 |
3923 |
316.94 |
| Mar 30 2023 |
1890 |
351.88 |
| Mar 30 2023 |
3532 |
334.11 |
| Mar 30 2023 |
3919 |
316.94 |
| Mar 23 2023 |
1923 |
351.88 |
| Mar 23 2023 |
3498 |
334.11 |
| Mar 23 2023 |
3899 |
316.94 |
| Mar 16 2023 |
1916 |
351.88 |
| Mar 16 2023 |
3478 |
334.11 |
| Mar 16 2023 |
3874 |
316.94 |
| Mar 09 2023 |
1906 |
351.88 |
| Mar 09 2023 |
3983 |
350.42 |
| Mar 09 2023 |
4934 |
341.92 |
| Mar 02 2023 |
1903 |
351.88 |
| Mar 02 2023 |
3421 |
334.11 |
| Mar 02 2023 |
3826 |
316.94 |
| Feb 23 2023 |
1900 |
351.88 |
| Feb 23 2023 |
3414 |
334.11 |
| Feb 23 2023 |
3821 |
316.94 |
| Feb 16 2023 |
1888 |
351.88 |
| Feb 16 2023 |
3912 |
350.42 |
| Feb 16 2023 |
4839 |
341.92 |
| Feb 09 2023 |
1824 |
351.88 |
| Feb 09 2023 |
3897 |
350.42 |
| Feb 09 2023 |
4833 |
341.92 |
| Feb 02 2023 |
1800 |
351.88 |
| Feb 02 2023 |
3876 |
350.42 |
| Feb 02 2023 |
4816 |
341.92 |
| Jan 26 2023 |
1786 |
351.88 |
| Jan 26 2023 |
3861 |
350.42 |
| Jan 26 2023 |
4808 |
341.92 |
| Jan 19 2023 |
1786 |
351.88 |
| Jan 19 2023 |
1539 |
335.98 |
| Jan 19 2023 |
4818 |
342.34 |
| Jan 12 2023 |
1786 |
351.88 |
| Jan 12 2023 |
1539 |
335.98 |
| Jan 12 2023 |
4816 |
342.34 |
| Jan 05 2023 |
1786 |
351.88 |
| Jan 05 2023 |
1539 |
335.98 |
| Jan 05 2023 |
4816 |
342.34 |
| Dec 29 2022 |
1786 |
351.88 |
| Dec 29 2022 |
1540 |
335.98 |
| Dec 29 2022 |
4816 |
342.34 |
| Dec 22 2022 |
1786 |
351.88 |
| Dec 22 2022 |
1540 |
335.98 |
| Dec 22 2022 |
4816 |
342.34 |
| Dec 15 2022 |
1786 |
351.88 |
| Dec 15 2022 |
1540 |
335.98 |
| Dec 15 2022 |
4815 |
342.34 |
| Dec 08 2022 |
1786 |
351.88 |
| Dec 08 2022 |
1541 |
335.98 |
| Dec 08 2022 |
4808 |
342.34 |
| Dec 01 2022 |
1786 |
351.88 |
| Dec 01 2022 |
1541 |
335.98 |
| Dec 01 2022 |
4808 |
342.34 |
| Nov 24 2022 |
1786 |
351.88 |
| Nov 24 2022 |
1541 |
335.98 |
| Nov 24 2022 |
4808 |
342.34 |
| Nov 17 2022 |
1785 |
351.88 |
| Nov 17 2022 |
1540 |
335.98 |
| Nov 17 2022 |
4808 |
342.34 |
| Nov 10 2022 |
1785 |
351.88 |
| Nov 10 2022 |
1541 |
335.98 |
| Nov 10 2022 |
4809 |
342.34 |
| Nov 03 2022 |
1785 |
351.88 |
| Nov 03 2022 |
1547 |
335.98 |
| Nov 03 2022 |
4801 |
342.34 |
| Oct 27 2022 |
1785 |
351.88 |
| Oct 27 2022 |
1546 |
335.98 |
| Oct 27 2022 |
4797 |
342.34 |
| Oct 20 2022 |
1785 |
351.88 |
| Oct 20 2022 |
1546 |
335.98 |
| Oct 20 2022 |
4801 |
342.34 |
| Oct 13 2022 |
1767 |
351.88 |
| Oct 13 2022 |
1546 |
335.98 |
| Oct 13 2022 |
4798 |
342.34 |
| Oct 06 2022 |
1746 |
351.88 |
| Oct 06 2022 |
1546 |
335.98 |
| Oct 06 2022 |
4797 |
342.34 |
| Sep 29 2022 |
1729 |
351.88 |
| Sep 29 2022 |
1543 |
335.98 |
| Sep 29 2022 |
4798 |
342.34 |
| Sep 22 2022 |
1721 |
351.88 |
| Sep 22 2022 |
1542 |
335.98 |
| Sep 22 2022 |
4798 |
342.34 |
| Sep 15 2022 |
1718 |
351.88 |
| Sep 15 2022 |
1542 |
335.98 |
| Sep 15 2022 |
4793 |
342.34 |
| Sep 08 2022 |
1724 |
351.88 |
| Sep 08 2022 |
1530 |
335.98 |
| Sep 08 2022 |
4778 |
342.34 |
| Sep 01 2022 |
1710 |
351.88 |
| Sep 01 2022 |
1496 |
335.98 |
| Sep 01 2022 |
4708 |
342.34 |
| Aug 25 2022 |
1707 |
351.88 |
| Aug 25 2022 |
1478 |
335.98 |
| Aug 25 2022 |
4667 |
342.34 |
| Aug 18 2022 |
1718 |
351.88 |
| Aug 18 2022 |
1488 |
335.98 |
| Aug 18 2022 |
4633 |
342.34 |
| Aug 11 2022 |
1716 |
351.88 |
| Aug 11 2022 |
1483 |
335.98 |
| Aug 11 2022 |
4603 |
342.34 |
| Aug 04 2022 |
1698 |
351.88 |
| Aug 04 2022 |
1481 |
335.98 |
| Aug 04 2022 |
4582 |
342.34 |
| Jul 28 2022 |
1704 |
351.88 |
| Jul 28 2022 |
1466 |
335.98 |
| Jul 28 2022 |
4522 |
342.34 |
| Jul 21 2022 |
1681 |
351.88 |
| Jul 21 2022 |
1454 |
335.98 |
| Jul 21 2022 |
4474 |
342.34 |
| Jul 14 2022 |
1675 |
351.88 |
| Jul 14 2022 |
1450 |
335.98 |
| Jul 14 2022 |
4468 |
342.34 |
| Jul 07 2022 |
1670 |
351.88 |
| Jul 07 2022 |
1445 |
335.98 |
| Jul 07 2022 |
4419 |
342.34 |
| Jun 30 2022 |
1666 |
351.88 |
| Jun 30 2022 |
1447 |
335.98 |
| Jun 30 2022 |
4410 |
342.34 |
| Jun 23 2022 |
1665 |
351.88 |
| Jun 23 2022 |
1452 |
335.98 |
| Jun 23 2022 |
4396 |
342.34 |
| Jun 16 2022 |
1661 |
351.88 |
| Jun 16 2022 |
1470 |
335.98 |
| Jun 16 2022 |
4288 |
342.34 |
| Jun 09 2022 |
1624 |
351.88 |
| Jun 09 2022 |
1465 |
335.98 |
| Jun 09 2022 |
4222 |
342.34 |
| Jun 02 2022 |
1581 |
351.88 |
| Jun 02 2022 |
1459 |
335.98 |
| Jun 02 2022 |
4111 |
342.34 |
| May 26 2022 |
1563 |
351.88 |
| May 26 2022 |
1455 |
335.98 |
| May 26 2022 |
4013 |
342.34 |
| May 19 2022 |
1573 |
351.88 |
| May 19 2022 |
2895 |
395.85 |
| May 19 2022 |
4917 |
366.54 |
| May 12 2022 |
1567 |
351.88 |
| May 12 2022 |
2892 |
395.85 |
| May 12 2022 |
4877 |
366.54 |
| May 05 2022 |
1469 |
351.88 |
| May 05 2022 |
2860 |
395.85 |
| May 05 2022 |
4742 |
366.54 |
| Apr 28 2022 |
1608 |
351.88 |
| Apr 28 2022 |
2861 |
395.85 |
| Apr 28 2022 |
4627 |
366.54 |
| Apr 21 2022 |
1491 |
351.88 |
| Apr 21 2022 |
2022 |
351.88 |
| Jun 29 2018 |
10824 |
455.21 |
| Jun 29 2018 |
14576 |
455.21 |
| Jun 22 2018 |
11097 |
455.21 |
| Jun 22 2018 |
14860 |
455.21 |
| Jun 15 2018 |
11049 |
455.21 |
| Jun 15 2018 |
14871 |
455.21 |
| Jun 08 2018 |
11181 |
455.21 |
| Jun 08 2018 |
15021 |
455.21 |
| Jun 01 2018 |
11289 |
455.21 |
| Jun 01 2018 |
15376 |
455.21 |
| May 25 2018 |
11382 |
455.21 |
| May 25 2018 |
15571 |
455.21 |
| May 18 2018 |
11408 |
455.21 |
| May 18 2018 |
15607 |
455.21 |
| May 11 2018 |
11362 |
455.21 |
| May 11 2018 |
15719 |
455.21 |
| May 04 2018 |
11551 |
455.21 |
| May 04 2018 |
15910 |
455.21 |
| Apr 27 2018 |
11557 |
455.21 |
| Apr 27 2018 |
15819 |
455.21 |
| Apr 20 2018 |
11682 |
455.21 |
| Apr 20 2018 |
15900 |
455.21 |
| Apr 13 2018 |
11660 |
455.21 |
| Apr 13 2018 |
15812 |
455.21 |
| Apr 06 2018 |
11591 |
455.21 |
| Apr 06 2018 |
15886 |
455.21 |
| Mar 30 2018 |
11695 |
455.21 |
| Mar 30 2018 |
16131 |
455.21 |
| Mar 23 2018 |
11699 |
455.21 |
| Mar 23 2018 |
16272 |
455.21 |
| Mar 16 2018 |
11707 |
455.21 |
| Mar 16 2018 |
16223 |
455.21 |
| Mar 09 2018 |
11618 |
455.21 |
| Mar 09 2018 |
16196 |
455.21 |
| Mar 02 2018 |
11726 |
455.21 |
| Mar 02 2018 |
16412 |
455.21 |
| Feb 23 2018 |
11842 |
455.21 |
| Feb 23 2018 |
16545 |
455.21 |
| Feb 16 2018 |
11816 |
455.21 |
| Feb 16 2018 |
16535 |
455.21 |
| Feb 09 2018 |
11843 |
455.21 |
| Feb 09 2018 |
16406 |
455.21 |
| Feb 02 2018 |
11803 |
455.21 |
| Feb 02 2018 |
16331 |
455.21 |
| Jan 26 2018 |
11820 |
455.21 |
| Jan 26 2018 |
16358 |
455.21 |
| Jan 19 2018 |
11820 |
455.21 |
| Jan 19 2018 |
16367 |
455.21 |
| Jan 12 2018 |
11805 |
455.21 |
| Jan 12 2018 |
16358 |
455.21 |
| Jan 05 2018 |
11840 |
455.21 |
| Jan 05 2018 |
16382 |
455.21 |
| Dec 29 2017 |
11841 |
455.21 |
| Dec 29 2017 |
16382 |
455.21 |
| Dec 22 2017 |
11843 |
455.21 |
| Dec 22 2017 |
16384 |
455.21 |
| Dec 15 2017 |
11834 |
455.21 |
| Dec 15 2017 |
16380 |
455.21 |
| Dec 08 2017 |
11834 |
455.21 |
| Dec 08 2017 |
16380 |
455.21 |
| Dec 01 2017 |
11834 |
455.21 |
| Dec 01 2017 |
16380 |
455.21 |
| Nov 24 2017 |
11834 |
455.21 |
| Nov 24 2017 |
16380 |
455.21 |
| Nov 17 2017 |
11834 |
455.21 |
| Nov 17 2017 |
16380 |
455.21 |
| Nov 10 2017 |
11834 |
455.21 |
| Nov 10 2017 |
16388 |
455.21 |
| Nov 03 2017 |
11835 |
455.21 |
| Nov 03 2017 |
16389 |
455.21 |
| Oct 27 2017 |
11835 |
455.21 |
| Oct 27 2017 |
16427 |
455.21 |
| Oct 20 2017 |
11849 |
455.21 |
| Oct 20 2017 |
16367 |
455.21 |
| Oct 13 2017 |
11849 |
455.21 |
| Oct 13 2017 |
16393 |
455.21 |
| Oct 06 2017 |
11839 |
455.21 |
| Oct 06 2017 |
16391 |
455.21 |
| Sep 29 2017 |
11853 |
455.21 |
| Sep 29 2017 |
16305 |
455.21 |
| Sep 22 2017 |
11847 |
455.21 |
| Sep 22 2017 |
16460 |
455.21 |
| Sep 15 2017 |
11914 |
455.21 |
| Sep 15 2017 |
16534 |
455.21 |
| Sep 08 2017 |
11942 |
455.21 |
| Sep 08 2017 |
16650 |
455.21 |
| Sep 01 2017 |
12100 |
455.21 |
| Sep 01 2017 |
16717 |
455.21 |
| Aug 25 2017 |
12130 |
455.21 |
| Aug 25 2017 |
17086 |
455.21 |
| Aug 18 2017 |
12185 |
455.21 |
| Aug 18 2017 |
17195 |
455.21 |
| Aug 11 2017 |
12140 |
455.21 |
| Aug 11 2017 |
17237 |
455.21 |
| Aug 04 2017 |
8553 |
418.67 |
| Aug 04 2017 |
12403 |
418.67 |
| Jul 28 2017 |
8616 |
418.67 |
| Jul 28 2017 |
12495 |
418.67 |
| Jul 21 2017 |
8674 |
418.67 |
| Jul 21 2017 |
12607 |
418.67 |
| Jul 14 2017 |
6579 |
396.1 |
| Jul 14 2017 |
9696 |
396.1 |
| Jul 07 2017 |
4504 |
371.47 |
| Jul 07 2017 |
6812 |
371.47 |
| Jun 30 2017 |
3096 |
350.54 |
| Jun 30 2017 |
4868 |
350.54 |
| Jun 23 2017 |
3883 |
350.54 |
| Jun 23 2017 |
4883 |
350.54 |
| Jun 16 2017 |
3998 |
350.54 |
| Jun 16 2017 |
4927 |
350.54 |
| Jun 09 2017 |
4061 |
350.54 |
| Jun 09 2017 |
4811 |
350.54 |
| Jun 02 2017 |
4664 |
359.21 |
| Jun 02 2017 |
5739 |
359.21 |
| May 26 2017 |
4483 |
355.88 |
| May 26 2017 |
5452 |
355.88 |
| May 19 2017 |
4478 |
355.88 |
| May 19 2017 |
5490 |
355.88 |
| May 12 2017 |
4564 |
355.88 |
| May 12 2017 |
5536 |
355.88 |
| May 05 2017 |
3197 |
333.51 |
| May 05 2017 |
3830 |
333.51 |
| Apr 28 2017 |
3090 |
333.51 |
| Apr 28 2017 |
3839 |
333.51 |
| Apr 21 2017 |
3198 |
333.51 |
| Apr 21 2017 |
3886 |
333.51 |
| Apr 14 2017 |
14237 |
455.29 |
| Apr 14 2017 |
3238 |
333.51 |
| Apr 14 2017 |
3929 |
333.51 |
| Apr 07 2017 |
2450 |
318.58 |
| Apr 07 2017 |
14086 |
455.29 |
| Apr 07 2017 |
2732 |
318.58 |
| Mar 31 2017 |
2522 |
318.58 |
| Mar 31 2017 |
14074 |
455.29 |
| Mar 31 2017 |
2800 |
318.58 |
| Mar 24 2017 |
13834 |
455.29 |
| Mar 24 2017 |
2478 |
318.58 |
| Mar 24 2017 |
2790 |
318.58 |
| Mar 17 2017 |
2519 |
318.58 |
| Mar 17 2017 |
14021 |
455.29 |
| Mar 17 2017 |
2806 |
318.58 |
| Mar 10 2017 |
1578 |
298.08 |
| Mar 10 2017 |
8764 |
406.34 |
| Mar 10 2017 |
2457 |
312.37 |
| Mar 03 2017 |
1568 |
298.08 |
| Mar 03 2017 |
8698 |
406.34 |
| Mar 03 2017 |
2480 |
312.37 |
| Feb 24 2017 |
1332 |
291.07 |
| Feb 24 2017 |
10863 |
425.82 |
| Feb 24 2017 |
2497 |
312.37 |
| Feb 17 2017 |
1269 |
291.07 |
| Feb 17 2017 |
10896 |
425.82 |
| Feb 17 2017 |
2511 |
312.37 |
| Feb 10 2017 |
1277 |
291.07 |
| Feb 10 2017 |
11016 |
425.82 |
| Feb 10 2017 |
2526 |
312.37 |
| Feb 03 2017 |
10994 |
425.82 |
| Feb 03 2017 |
1285 |
291.07 |
| Feb 03 2017 |
2527 |
312.37 |
| Jan 27 2017 |
1292 |
291.07 |
| Jan 27 2017 |
10964 |
425.82 |
| Jan 27 2017 |
2534 |
312.37 |
| Jan 20 2017 |
1291 |
291.07 |
| Jan 20 2017 |
10940 |
425.82 |
| Jan 20 2017 |
2535 |
312.37 |
| Jan 13 2017 |
10920 |
425.82 |
| Jan 13 2017 |
1292 |
291.07 |
| Jan 13 2017 |
2537 |
312.37 |
| Jan 06 2017 |
10920 |
425.82 |
| Jan 06 2017 |
1295 |
291.07 |
| Jan 06 2017 |
2539 |
312.37 |
| Dec 30 2016 |
1298 |
291.07 |
| Dec 30 2016 |
10920 |
425.82 |
| Dec 30 2016 |
2541 |
312.37 |
| Dec 23 2016 |
10920 |
425.82 |
| Dec 23 2016 |
1298 |
291.07 |
| Dec 23 2016 |
2541 |
312.37 |
| Dec 16 2016 |
10920 |
425.82 |
| Dec 16 2016 |
1299 |
291.07 |
| Dec 16 2016 |
2543 |
312.37 |
| Dec 09 2016 |
1298 |
291.07 |
| Dec 09 2016 |
10919 |
425.82 |
| Dec 09 2016 |
2542 |
312.37 |
| Dec 02 2016 |
1298 |
291.07 |
| Dec 02 2016 |
10919 |
425.82 |
| Dec 02 2016 |
2542 |
312.37 |
| Nov 25 2016 |
10919 |
425.82 |
| Nov 25 2016 |
1297 |
291.07 |
| Nov 25 2016 |
2542 |
312.37 |
| Nov 18 2016 |
1297 |
291.07 |
| Nov 18 2016 |
10919 |
425.82 |
| Nov 18 2016 |
2542 |
312.37 |
| Nov 11 2016 |
1297 |
291.07 |
| Nov 11 2016 |
10908 |
425.82 |
| Nov 11 2016 |
2542 |
312.37 |
| Nov 04 2016 |
1297 |
291.07 |
| Nov 04 2016 |
10908 |
425.82 |
| Nov 04 2016 |
2542 |
312.37 |
| Oct 28 2016 |
10925 |
425.82 |
| Oct 28 2016 |
1297 |
291.07 |
| Oct 28 2016 |
2538 |
312.37 |
| Oct 21 2016 |
1298 |
291.07 |
| Oct 21 2016 |
10937 |
425.82 |
| Oct 21 2016 |
2537 |
312.37 |
| Oct 14 2016 |
1298 |
291.07 |
| Oct 14 2016 |
10935 |
425.82 |
| Oct 14 2016 |
2544 |
312.37 |
| Oct 07 2016 |
10933 |
425.82 |
| Oct 07 2016 |
1298 |
291.07 |
| Oct 07 2016 |
2549 |
312.37 |
| Sep 30 2016 |
1300 |
291.07 |
| Sep 30 2016 |
10940 |
425.82 |
| Sep 30 2016 |
2550 |
312.37 |
| Sep 23 2016 |
1296 |
291.07 |
| Sep 23 2016 |
10830 |
425.82 |
| Sep 23 2016 |
2535 |
312.37 |
| Sep 16 2016 |
1310 |
291.07 |
| Sep 16 2016 |
10794 |
425.82 |
| Sep 16 2016 |
2556 |
312.37 |
| Sep 09 2016 |
1341 |
291.07 |
| Sep 09 2016 |
10914 |
425.82 |
| Sep 09 2016 |
2615 |
312.37 |
| Sep 02 2016 |
1376 |
291.07 |
| Sep 02 2016 |
10957 |
425.82 |
| Sep 02 2016 |
2647 |
312.37 |
| Aug 26 2016 |
1372 |
291.07 |
| Aug 26 2016 |
10685 |
425.82 |
| Aug 26 2016 |
2453 |
312.37 |
| Aug 19 2016 |
10718 |
425.82 |
| Aug 19 2016 |
1394 |
291.07 |
| Aug 19 2016 |
2455 |
312.37 |
| Aug 12 2016 |
1416 |
291.07 |
| Aug 12 2016 |
10730 |
425.82 |
| Aug 12 2016 |
3115 |
312.37 |
| Aug 05 2016 |
1453 |
291.07 |
| Aug 05 2016 |
10772 |
425.82 |
| Aug 05 2016 |
2415 |
298.08 |
| Jul 29 2016 |
10629 |
425.82 |
| Jul 29 2016 |
1459 |
291.07 |
| Jul 29 2016 |
2397 |
298.22 |
| Jul 22 2016 |
10769 |
425.82 |
| Jul 22 2016 |
1496 |
291.07 |
| Jul 22 2016 |
2464 |
298.22 |
| Jun 22 2016 |
10937 |
425.82 |
| Jun 22 2016 |
1562 |
290.09 |
| Jun 22 2016 |
3515 |
307.95 |
| Jun 15 2016 |
11088 |
425.82 |
| Jun 15 2016 |
1594 |
290.09 |
| Jun 15 2016 |
3577 |
307.95 |
| Jun 08 2016 |
1620 |
290.09 |
| Jun 08 2016 |
11118 |
425.82 |
| Jun 08 2016 |
3582 |
307.95 |
| Jun 01 2016 |
1648 |
290.09 |
| Jun 01 2016 |
11194 |
425.82 |
| Jun 01 2016 |
2650 |
290.09 |
| May 25 2016 |
1704 |
290.09 |
| May 25 2016 |
11221 |
425.82 |
| May 25 2016 |
2691 |
290.09 |
| May 18 2016 |
1709 |
290.09 |
| May 18 2016 |
11299 |
425.82 |
| May 18 2016 |
2713 |
290.09 |
| May 11 2016 |
11304 |
425.82 |
| May 11 2016 |
1733 |
290.09 |
| May 11 2016 |
2722 |
290.09 |
| May 04 2016 |
2396 |
306.36 |
| May 04 2016 |
11233 |
425.82 |
| May 04 2016 |
3608 |
304.79 |
| Apr 27 2016 |
1778 |
290.48 |
| Apr 27 2016 |
11435 |
425.82 |
| Apr 27 2016 |
2790 |
290.48 |
| Apr 20 2016 |
9834 |
411.08 |
| Apr 20 2016 |
1731 |
287.28 |
| Apr 20 2016 |
2693 |
287.28 |
| Apr 13 2016 |
1815 |
290.19 |
| Apr 13 2016 |
4947 |
357.39 |
| Apr 13 2016 |
2845 |
290.19 |
| Apr 06 2016 |
5039 |
357.39 |
| Apr 06 2016 |
1848 |
290.19 |
| Apr 06 2016 |
2857 |
290.19 |
| Mar 30 2016 |
4970 |
357.39 |
| Mar 30 2016 |
1815 |
290.19 |
| Mar 30 2016 |
2842 |
290.19 |
| Mar 23 2016 |
1822 |
290.19 |
| Mar 23 2016 |
5113 |
357.39 |
| Mar 23 2016 |
2897 |
290.19 |
| Mar 16 2016 |
1774 |
290.19 |
| Mar 16 2016 |
5192 |
357.39 |
| Mar 16 2016 |
2866 |
290.19 |
| Mar 09 2016 |
2104 |
298.06 |
| Mar 09 2016 |
3383 |
298.06 |
| Mar 02 2016 |
2091 |
298.06 |
| Mar 02 2016 |
3367 |
298.06 |
| Feb 24 2016 |
2091 |
298.06 |
| Feb 24 2016 |
3361 |
298.06 |
| Feb 17 2016 |
2097 |
298.06 |
| Feb 17 2016 |
3390 |
298.06 |
| Feb 10 2016 |
13804 |
439.58 |
| Feb 10 2016 |
8140 |
429.6 |
| Feb 10 2016 |
1990 |
294.75 |
| Feb 10 2016 |
3221 |
294.75 |
| Feb 03 2016 |
1991 |
294.75 |
| Feb 03 2016 |
8141 |
429.6 |
| Feb 03 2016 |
13791 |
439.58 |
| Feb 03 2016 |
3221 |
294.75 |
| Jan 27 2016 |
1933 |
293.17 |
| Jan 27 2016 |
8141 |
429.6 |
| Jan 27 2016 |
13826 |
439.58 |
| Jan 27 2016 |
3233 |
294.75 |
| Jan 20 2016 |
1939 |
293.17 |
| Jan 20 2016 |
8148 |
429.6 |
| Jan 20 2016 |
13828 |
439.58 |
| Jan 20 2016 |
3237 |
294.75 |
| Jan 13 2016 |
13842 |
439.58 |
| Jan 13 2016 |
1941 |
293.17 |
| Jan 13 2016 |
8148 |
429.6 |
| Jan 13 2016 |
3244 |
294.75 |
| Jan 06 2016 |
8148 |
429.6 |
| Jan 06 2016 |
1942 |
293.17 |
| Jan 06 2016 |
13842 |
439.58 |
| Jan 06 2016 |
3244 |
294.75 |
| Dec 30 2015 |
1939 |
293.17 |
| Dec 30 2015 |
8153 |
429.6 |
| Dec 30 2015 |
13842 |
439.58 |
| Dec 30 2015 |
3245 |
294.75 |
| Dec 23 2015 |
1939 |
293.17 |
| Dec 23 2015 |
8153 |
429.6 |
| Dec 23 2015 |
13840 |
439.58 |
| Dec 23 2015 |
3245 |
294.75 |
| Dec 16 2015 |
8153 |
429.6 |
| Dec 16 2015 |
1939 |
293.17 |
| Dec 16 2015 |
13840 |
439.58 |
| Dec 16 2015 |
3245 |
294.75 |
| Dec 09 2015 |
8153 |
429.6 |
| Dec 09 2015 |
1939 |
293.17 |
| Dec 09 2015 |
13839 |
439.58 |
| Dec 09 2015 |
3246 |
294.75 |
| Dec 02 2015 |
1940 |
293.17 |
| Dec 02 2015 |
8153 |
429.6 |
| Dec 02 2015 |
13840 |
439.58 |
| Dec 02 2015 |
3246 |
294.75 |
| Nov 25 2015 |
13840 |
439.58 |
| Nov 25 2015 |
1940 |
293.17 |
| Nov 25 2015 |
8153 |
429.6 |
| Nov 25 2015 |
3246 |
294.75 |
| Nov 18 2015 |
8153 |
429.6 |
| Nov 18 2015 |
1940 |
293.17 |
| Nov 18 2015 |
13839 |
439.58 |
| Nov 18 2015 |
3246 |
294.75 |
| Nov 11 2015 |
8153 |
429.6 |
| Nov 11 2015 |
1940 |
293.17 |
| Nov 11 2015 |
13820 |
439.58 |
| Nov 11 2015 |
3246 |
294.75 |
| Nov 04 2015 |
13820 |
439.58 |
| Nov 04 2015 |
8153 |
429.6 |
| Nov 04 2015 |
1940 |
293.17 |
| Nov 04 2015 |
3246 |
294.75 |
| Oct 28 2015 |
1937 |
293.17 |
| Oct 28 2015 |
8136 |
429.6 |
| Oct 28 2015 |
13822 |
439.58 |
| Oct 28 2015 |
3245 |
294.75 |
| Oct 21 2015 |
13775 |
439.58 |
| Oct 21 2015 |
8108 |
429.6 |
| Oct 21 2015 |
1944 |
293.17 |
| Oct 21 2015 |
3249 |
294.75 |
| Oct 14 2015 |
13770 |
439.58 |
| Oct 14 2015 |
1943 |
293.17 |
| Oct 14 2015 |
8108 |
429.6 |
| Oct 14 2015 |
3248 |
294.75 |
| Oct 07 2015 |
1943 |
293.17 |
| Oct 07 2015 |
8112 |
429.6 |
| Oct 07 2015 |
13804 |
439.58 |
| Oct 07 2015 |
3246 |
294.75 |
| Sep 30 2015 |
1947 |
293.17 |
| Sep 30 2015 |
8125 |
429.6 |
| Sep 30 2015 |
13815 |
439.58 |
| Sep 30 2015 |
3245 |
294.75 |
| Sep 23 2015 |
8093 |
429.6 |
| Sep 23 2015 |
1947 |
293.17 |
| Sep 23 2015 |
13888 |
439.58 |
| Sep 23 2015 |
3264 |
294.75 |
| Sep 16 2015 |
13761 |
439.58 |
| Sep 16 2015 |
1951 |
293.17 |
| Sep 16 2015 |
8063 |
429.6 |
| Sep 16 2015 |
3260 |
294.75 |
| Sep 09 2015 |
8005 |
429.6 |
| Sep 09 2015 |
1963 |
293.17 |
| Sep 09 2015 |
13716 |
439.58 |
| Sep 09 2015 |
3230 |
294.75 |
| Sep 02 2015 |
7896 |
429.6 |
| Sep 02 2015 |
1952 |
293.17 |
| Sep 02 2015 |
13786 |
439.58 |
| Sep 02 2015 |
3217 |
294.75 |
| Aug 26 2015 |
13934 |
439.58 |
| Aug 26 2015 |
2011 |
293.17 |
| Aug 26 2015 |
8094 |
429.6 |
| Aug 26 2015 |
3266 |
294.75 |
| Aug 19 2015 |
2014 |
293.17 |
| Aug 19 2015 |
8018 |
429.6 |
| Aug 19 2015 |
14148 |
439.58 |
| Aug 19 2015 |
3316 |
294.75 |
| Aug 12 2015 |
2046 |
293.17 |
| Aug 12 2015 |
8083 |
429.6 |
| Aug 12 2015 |
14125 |
439.58 |
| Aug 12 2015 |
3318 |
294.75 |
| Aug 05 2015 |
2062 |
293.17 |
| Aug 05 2015 |
8076 |
429.6 |
| Aug 05 2015 |
14184 |
439.58 |
| Aug 05 2015 |
3352 |
294.75 |
| Jul 29 2015 |
14198 |
439.58 |
| Jul 29 2015 |
2092 |
293.17 |
| Jul 29 2015 |
8001 |
429.6 |
| Jul 29 2015 |
3390 |
294.75 |
| Jul 22 2015 |
2084 |
293.23 |
| Jul 22 2015 |
8064 |
429.6 |
| Jul 22 2015 |
14243 |
439.58 |
| Jul 22 2015 |
3373 |
294.81 |
| Jul 15 2015 |
2498 |
301.3 |
| Jul 15 2015 |
8233 |
429.6 |
| Jul 15 2015 |
14520 |
439.58 |
| Jul 15 2015 |
3919 |
301.3 |
| Jul 08 2015 |
8302 |
429.6 |
| Jul 08 2015 |
2546 |
301.3 |
| Jul 08 2015 |
14625 |
439.58 |
| Jul 08 2015 |
4022 |
301.3 |
| Jul 01 2015 |
2359 |
296.44 |
| Jul 01 2015 |
8393 |
429.6 |
| Jul 01 2015 |
14707 |
439.58 |
| Jul 01 2015 |
4056 |
301.3 |
| Jun 24 2015 |
8384 |
429.6 |
| Jun 24 2015 |
2407 |
296.44 |
| Jun 24 2015 |
14746 |
439.58 |
| Jun 24 2015 |
4123 |
301.3 |
| Jun 17 2015 |
8322 |
429.6 |
| Jun 17 2015 |
2437 |
296.44 |
| Jun 17 2015 |
14673 |
439.58 |
| Jun 17 2015 |
4212 |
301.3 |
| Jun 10 2015 |
14807 |
439.58 |
| Jun 10 2015 |
8362 |
429.6 |
| Jun 10 2015 |
2460 |
296.44 |
| Jun 10 2015 |
4141 |
301.3 |
| Jun 03 2015 |
2699 |
301.19 |
| Jun 03 2015 |
8308 |
429.6 |
| Jun 03 2015 |
14953 |
439.58 |
| Jun 03 2015 |
4336 |
302.77 |
| May 27 2015 |
8183 |
429.6 |
| May 27 2015 |
2712 |
301.19 |
| May 27 2015 |
14818 |
439.58 |
| May 27 2015 |
4315 |
302.77 |
| May 20 2015 |
14880 |
439.58 |
| May 20 2015 |
8175 |
429.6 |
| May 20 2015 |
2519 |
296.5 |
| May 20 2015 |
4271 |
301.36 |
| May 13 2015 |
2529 |
296.5 |
| May 13 2015 |
8187 |
429.6 |
| May 13 2015 |
15038 |
439.58 |
| May 13 2015 |
4284 |
301.36 |
| May 06 2015 |
7723 |
429.6 |
| May 06 2015 |
14892 |
439.58 |
| May 06 2015 |
2520 |
298.81 |
| May 06 2015 |
4591 |
306.98 |
| Apr 29 2015 |
2547 |
297.9 |
| Apr 29 2015 |
7991 |
429.6 |
| Apr 29 2015 |
15087 |
439.58 |
| Apr 29 2015 |
5015 |
310.66 |
| Apr 22 2015 |
15152 |
439.58 |
| Apr 22 2015 |
2874 |
304.09 |
| Apr 22 2015 |
8135 |
429.6 |
| Apr 22 2015 |
4859 |
308.68 |
| Apr 15 2015 |
8044 |
429.6 |
| Apr 15 2015 |
2877 |
304.09 |
| Apr 15 2015 |
14938 |
439.58 |
| Apr 15 2015 |
4531 |
304.09 |
| Apr 08 2015 |
14941 |
439.58 |
| Apr 08 2015 |
2922 |
304.09 |
| Apr 08 2015 |
8059 |
429.6 |
| Apr 08 2015 |
4590 |
304.09 |
| Apr 01 2015 |
8015 |
429.6 |
| Apr 01 2015 |
2970 |
304.09 |
| Apr 01 2015 |
15085 |
439.58 |
| Apr 01 2015 |
4653 |
304.09 |
| Mar 25 2015 |
2922 |
304.09 |
| Mar 25 2015 |
14609 |
439.58 |
| Mar 25 2015 |
7942 |
429.6 |
| Mar 25 2015 |
4528 |
304.09 |
| Mar 18 2015 |
2936 |
304.09 |
| Mar 18 2015 |
7598 |
429.6 |
| Mar 18 2015 |
14137 |
439.58 |
| Mar 18 2015 |
4499 |
304.09 |
| Mar 11 2015 |
14428 |
439.58 |
| Mar 11 2015 |
2972 |
304.09 |
| Mar 11 2015 |
7893 |
429.6 |
| Mar 11 2015 |
4716 |
304.09 |
| Mar 04 2015 |
8015 |
429.6 |
| Mar 04 2015 |
3018 |
304.09 |
| Mar 04 2015 |
14650 |
439.58 |
| Mar 04 2015 |
4762 |
304.09 |
| Feb 25 2015 |
5031 |
334.86 |
| Feb 25 2015 |
7583 |
334.86 |
| Feb 18 2015 |
5079 |
334.86 |
| Feb 18 2015 |
7657 |
334.86 |
| Feb 11 2015 |
5085 |
334.86 |
| Feb 11 2015 |
7678 |
334.86 |
| Feb 04 2015 |
5099 |
334.86 |
| Feb 04 2015 |
7692 |
334.86 |
| Jan 28 2015 |
4589 |
328.08 |
| Jan 28 2015 |
7024 |
328.08 |
| Jan 21 2015 |
4609 |
328.08 |
| Jan 21 2015 |
7045 |
328.08 |
| Jan 14 2015 |
4621 |
328.08 |
| Jan 14 2015 |
7056 |
328.08 |
| Jan 07 2015 |
4615 |
328.08 |
| Jan 07 2015 |
7050 |
328.08 |
| Dec 31 2014 |
4616 |
328.08 |
| Dec 31 2014 |
7051 |
328.08 |
| Dec 24 2014 |
4616 |
328.08 |
| Dec 24 2014 |
7051 |
328.08 |
| Dec 17 2014 |
4615 |
328.08 |
| Dec 17 2014 |
7051 |
328.08 |
| Dec 10 2014 |
4615 |
328.08 |
| Dec 10 2014 |
7051 |
328.08 |
| Dec 03 2014 |
4615 |
328.08 |
| Dec 03 2014 |
7051 |
328.08 |
| Nov 26 2014 |
4615 |
328.08 |
| Nov 26 2014 |
7051 |
328.08 |
| Nov 19 2014 |
4615 |
328.08 |
| Nov 19 2014 |
7050 |
328.08 |
| Nov 12 2014 |
4615 |
328.08 |
| Nov 12 2014 |
7050 |
328.08 |
| Nov 05 2014 |
4615 |
328.08 |
| Nov 05 2014 |
7050 |
328.08 |
| Oct 29 2014 |
4615 |
328.08 |
| Oct 29 2014 |
7050 |
328.08 |
| Oct 22 2014 |
4602 |
328.08 |
| Oct 22 2014 |
7058 |
328.08 |
| Oct 15 2014 |
4596 |
328.08 |
| Oct 15 2014 |
7055 |
328.08 |
| Oct 08 2014 |
4596 |
328.08 |
| Oct 08 2014 |
7064 |
328.08 |
| Oct 01 2014 |
4606 |
328.08 |
| Oct 01 2014 |
7072 |
328.08 |
| Sep 24 2014 |
4634 |
328.08 |
| Sep 24 2014 |
7057 |
328.08 |
| Sep 17 2014 |
4672 |
328.08 |
| Sep 17 2014 |
7066 |
328.08 |
| Sep 10 2014 |
4632 |
328.08 |
| Sep 10 2014 |
7066 |
328.08 |
| Sep 03 2014 |
4677 |
328.08 |
| Sep 03 2014 |
7109 |
328.08 |
| Aug 27 2014 |
4726 |
328.08 |
| Aug 27 2014 |
7101 |
328.08 |
| Aug 20 2014 |
2720 |
294.47 |
| Aug 20 2014 |
4265 |
294.47 |
| Aug 13 2014 |
2751 |
294.47 |
| Aug 13 2014 |
4327 |
294.47 |
| Aug 06 2014 |
2772 |
294.47 |
| Aug 06 2014 |
4351 |
294.47 |
| Jul 30 2014 |
2799 |
294.47 |
| Jul 30 2014 |
4406 |
294.47 |
| Jul 23 2014 |
2952 |
297.82 |
| Jul 23 2014 |
4645 |
297.82 |
| Jul 16 2014 |
2910 |
297.82 |
| Jul 16 2014 |
4599 |
297.82 |
| Jul 09 2014 |
2839 |
294.91 |
| Jul 09 2014 |
4403 |
294.91 |
| Jul 02 2014 |
2887 |
294.91 |
| Jul 02 2014 |
4495 |
294.91 |
| Jun 25 2014 |
2948 |
294.91 |
| Jun 25 2014 |
4435 |
294.91 |
| Jun 18 2014 |
2987 |
294.91 |
| Jun 18 2014 |
4461 |
294.91 |
| Jun 11 2014 |
3034 |
294.91 |
| Jun 11 2014 |
4488 |
294.91 |
| Jun 04 2014 |
3106 |
294.91 |
| Jun 04 2014 |
4559 |
294.91 |
| May 28 2014 |
3152 |
294.91 |
| May 28 2014 |
4611 |
294.91 |
| May 21 2014 |
1831 |
266.97 |
| May 21 2014 |
2765 |
266.97 |
| May 14 2014 |
1867 |
266.97 |
| May 14 2014 |
2802 |
266.97 |
| May 07 2014 |
1856 |
266.97 |
| May 07 2014 |
2795 |
266.97 |
| Apr 30 2014 |
1983 |
266.97 |
| Apr 30 2014 |
2916 |
266.97 |
| Apr 23 2014 |
2030 |
266.97 |
| Apr 23 2014 |
2978 |
266.97 |
| Apr 16 2014 |
2036 |
266.97 |
| Apr 16 2014 |
2977 |
266.97 |
| Apr 09 2014 |
2071 |
266.97 |
| Apr 09 2014 |
3051 |
266.97 |
| Apr 02 2014 |
2111 |
266.97 |
| Apr 02 2014 |
2982 |
266.97 |
| Mar 26 2014 |
2172 |
266.97 |
| Mar 26 2014 |
3022 |
266.97 |
| Mar 19 2014 |
2193 |
266.97 |
| Mar 19 2014 |
3066 |
266.97 |
| Mar 12 2014 |
2216 |
266.97 |
| Mar 12 2014 |
3083 |
266.97 |
| Mar 05 2014 |
18298 |
410.68 |
| Feb 26 2014 |
7176 |
343.23 |
| Feb 26 2014 |
13653 |
376.95 |
| Feb 19 2014 |
7218 |
343.23 |
| Feb 19 2014 |
13693 |
376.95 |
| Feb 12 2014 |
7233 |
343.23 |
| Feb 12 2014 |
13702 |
376.95 |
| Feb 05 2014 |
18355 |
410.68 |
| Jan 29 2014 |
18373 |
410.68 |
| Jan 22 2014 |
18302 |
410.68 |
| Jan 15 2014 |
18332 |
410.68 |
| Jan 08 2014 |
18284 |
410.68 |
| Jan 01 2014 |
18286 |
410.68 |
| Dec 25 2013 |
18292 |
410.68 |
| Dec 18 2013 |
18292 |
410.68 |
| Dec 11 2013 |
18293 |
410.68 |
| Dec 04 2013 |
18294 |
410.68 |
| Nov 27 2013 |
18294 |
410.68 |
| Nov 20 2013 |
18295 |
410.68 |
| Nov 13 2013 |
18295 |
410.68 |
| Nov 06 2013 |
18295 |
410.68 |
| Oct 30 2013 |
18293 |
410.68 |
| Oct 23 2013 |
18291 |
410.68 |
| Oct 16 2013 |
18285 |
410.68 |
| Oct 09 2013 |
18183 |
410.68 |
| Oct 02 2013 |
18221 |
410.68 |
| Sep 25 2013 |
18179 |
410.68 |
| Sep 18 2013 |
18019 |
410.68 |
| Sep 11 2013 |
17900 |
410.68 |
| Sep 04 2013 |
18012 |
410.68 |
| Aug 28 2013 |
17979 |
410.68 |
| Aug 21 2013 |
18071 |
410.68 |
| Aug 14 2013 |
17834 |
410.68 |
| Aug 07 2013 |
7077 |
336.4 |
| Aug 07 2013 |
13068 |
373.54 |
| Jul 31 2013 |
7139 |
336.4 |
| Jul 31 2013 |
13156 |
373.54 |
| Jul 24 2013 |
7173 |
336.4 |
| Jul 24 2013 |
13236 |
373.54 |
| Jul 17 2013 |
7207 |
336.4 |
| Jul 17 2013 |
13269 |
373.54 |
| Jul 10 2013 |
5514 |
313.96 |
| Jul 10 2013 |
10162 |
346.2 |
| Jul 03 2013 |
7139 |
333.25 |
| Jul 03 2013 |
8751 |
333.25 |
| Jun 26 2013 |
6042 |
317.21 |
| Jun 26 2013 |
7358 |
317.21 |
| Jun 19 2013 |
6159 |
317.21 |
| Jun 19 2013 |
7433 |
317.21 |
| Jun 12 2013 |
6206 |
317.21 |
| Jun 12 2013 |
7546 |
317.21 |
| Jun 05 2013 |
6124 |
317.21 |
| Jun 05 2013 |
7470 |
317.21 |
| May 29 2013 |
6177 |
317.21 |
| May 29 2013 |
7486 |
317.21 |
| May 22 2013 |
6279 |
317.21 |
| May 22 2013 |
7650 |
317.21 |
| May 15 2013 |
6327 |
317.21 |
| May 15 2013 |
7680 |
317.21 |
| May 08 2013 |
6299 |
317.21 |
| May 08 2013 |
7625 |
317.21 |
| May 01 2013 |
6396 |
317.21 |
| May 01 2013 |
7743 |
317.21 |
| Apr 24 2013 |
6386 |
317.21 |
| Apr 24 2013 |
7733 |
317.21 |
| Apr 17 2013 |
6454 |
317.21 |
| Apr 17 2013 |
7805 |
317.21 |
| Apr 10 2013 |
6384 |
317.21 |
| Apr 10 2013 |
7844 |
317.21 |
| Apr 03 2013 |
6392 |
317.21 |
| Apr 03 2013 |
7865 |
317.21 |
| Mar 27 2013 |
7224 |
422.11 |
| Mar 27 2013 |
6436 |
317.21 |
| Mar 27 2013 |
7916 |
317.21 |
| Mar 20 2013 |
6757 |
422.11 |
| Mar 20 2013 |
6334 |
317.21 |
| Mar 20 2013 |
7913 |
317.21 |
| Mar 13 2013 |
7912 |
317.21 |
| Oct 19 2012 |
6750 |
337.38 |
| Oct 19 2012 |
6400 |
422.11 |
| Oct 19 2012 |
10833 |
356.78 |
| Sep 23 2012 |
6317 |
422.11 |
| Sep 23 2012 |
6717 |
337.38 |
| Sep 23 2012 |
10794 |
356.78 |
| Aug 31 2012 |
5919 |
422.11 |
| Aug 31 2012 |
6550 |
337.38 |
| Aug 31 2012 |
10625 |
356.78 |
| Aug 24 2012 |
5840 |
422.11 |
| Aug 24 2012 |
6488 |
337.38 |
| Aug 24 2012 |
10564 |
356.78 |
| Aug 10 2012 |
5603 |
422.11 |
| Aug 10 2012 |
7347 |
350.74 |
| Aug 10 2012 |
13451 |
382.88 |
| Aug 03 2012 |
5400 |
422.11 |
| Aug 03 2012 |
7259 |
350.74 |
| Aug 03 2012 |
13278 |
382.88 |
| Jul 27 2012 |
5080 |
422.11 |
| Jul 27 2012 |
7096 |
350.74 |
| Jul 27 2012 |
13037 |
382.88 |
| Jul 06 2012 |
8923 |
380.36 |
| Jul 06 2012 |
4784 |
422.11 |
| Jul 06 2012 |
14541 |
398.35 |
| Jun 22 2012 |
13031 |
455.2 |
| Jun 22 2012 |
4916 |
422.11 |
| Jun 22 2012 |
16426 |
419.53 |
| Jun 15 2012 |
12970 |
455.2 |
| Jun 15 2012 |
4944 |
422.11 |
| Jun 15 2012 |
16844 |
419.53 |
| Jun 08 2012 |
4984 |
422.11 |
| Jun 08 2012 |
12922 |
455.2 |
| Jun 08 2012 |
16682 |
419.53 |
| Jun 01 2012 |
12323 |
455.2 |
| Jun 01 2012 |
5259 |
422.11 |
| Jun 01 2012 |
16515 |
419.53 |
| May 25 2012 |
10184 |
455.2 |
| May 25 2012 |
5143 |
422.11 |
| May 25 2012 |
15465 |
419.53 |
| May 18 2012 |
5333 |
422.11 |
| May 18 2012 |
10329 |
455.2 |
| May 18 2012 |
15648 |
419.53 |
| May 11 2012 |
5303 |
422.11 |
| May 11 2012 |
10208 |
455.2 |
| May 11 2012 |
15611 |
419.53 |
| May 04 2012 |
9808 |
455.2 |
| May 04 2012 |
5027 |
422.11 |
| May 04 2012 |
15230 |
419.53 |
| Apr 27 2012 |
4480 |
422.11 |
| Apr 27 2012 |
9506 |
455.2 |
| Apr 27 2012 |
14821 |
419.53 |
| Apr 13 2012 |
8421 |
455.2 |
| Apr 13 2012 |
3802 |
422.11 |
| Apr 13 2012 |
13773 |
419.53 |
| Apr 06 2012 |
11076 |
392.93 |
| Mar 27 2012 |
10924 |
392.93 |
| Sep 23 2011 |
8572 |
431.85 |
| Sep 23 2011 |
12195 |
431.85 |
| Sep 16 2011 |
8521 |
431.85 |
| Sep 16 2011 |
12162 |
431.85 |
| Sep 10 2011 |
8352 |
431.85 |
| Sep 10 2011 |
11901 |
431.85 |
| Sep 02 2011 |
8309 |
431.85 |
| Sep 02 2011 |
11794 |
431.85 |
| Aug 26 2011 |
8306 |
431.85 |
| Aug 26 2011 |
11789 |
431.85 |
| Aug 19 2011 |
7971 |
431.85 |
| Aug 19 2011 |
10984 |
431.85 |
| Aug 12 2011 |
7792 |
431.85 |
| Aug 12 2011 |
10863 |
431.85 |
| Aug 05 2011 |
7697 |
431.85 |
| Aug 05 2011 |
10744 |
431.85 |
| Jul 29 2011 |
7614 |
431.85 |
| Jul 29 2011 |
10654 |
431.85 |
| Jul 22 2011 |
7099 |
431.85 |
| Jul 22 2011 |
10172 |
431.85 |
| Jul 15 2011 |
6718 |
431.85 |
| Jul 15 2011 |
9727 |
431.85 |
| Jul 08 2011 |
5982 |
431.85 |
| Jul 08 2011 |
9145 |
431.85 |
| Jul 01 2011 |
4378 |
431.85 |
| Jul 01 2011 |
7305 |
431.85 |
