| Jun 29 2018 |
14576 |
455.21 |
| Jun 22 2018 |
14860 |
455.21 |
| Jun 15 2018 |
14871 |
455.21 |
| Jun 08 2018 |
15021 |
455.21 |
| Jun 01 2018 |
15376 |
455.21 |
| May 25 2018 |
15571 |
455.21 |
| May 18 2018 |
15607 |
455.21 |
| May 11 2018 |
15719 |
455.21 |
| May 04 2018 |
15910 |
455.21 |
| Apr 27 2018 |
15819 |
455.21 |
| Apr 20 2018 |
15900 |
455.21 |
| Apr 13 2018 |
15812 |
455.21 |
| Apr 06 2018 |
15886 |
455.21 |
| Mar 30 2018 |
16131 |
455.21 |
| Mar 23 2018 |
16272 |
455.21 |
| Mar 16 2018 |
16223 |
455.21 |
| Mar 09 2018 |
16196 |
455.21 |
| Mar 02 2018 |
16412 |
455.21 |
| Feb 23 2018 |
16545 |
455.21 |
| Feb 16 2018 |
16535 |
455.21 |
| Feb 09 2018 |
16406 |
455.21 |
| Feb 02 2018 |
16331 |
455.21 |
| Jan 26 2018 |
16358 |
455.21 |
| Jan 19 2018 |
16367 |
455.21 |
| Jan 12 2018 |
16358 |
455.21 |
| Jan 05 2018 |
16382 |
455.21 |
| Dec 29 2017 |
16382 |
455.21 |
| Dec 22 2017 |
16384 |
455.21 |
| Dec 15 2017 |
16380 |
455.21 |
| Dec 08 2017 |
16380 |
455.21 |
| Dec 01 2017 |
16380 |
455.21 |
| Nov 24 2017 |
16380 |
455.21 |
| Nov 17 2017 |
16380 |
455.21 |
| Nov 10 2017 |
16388 |
455.21 |
| Nov 03 2017 |
16389 |
455.21 |
| Oct 27 2017 |
16427 |
455.21 |
| Oct 20 2017 |
16367 |
455.21 |
| Oct 13 2017 |
16393 |
455.21 |
| Oct 06 2017 |
16391 |
455.21 |
| Sep 29 2017 |
16305 |
455.21 |
| Sep 22 2017 |
16460 |
455.21 |
| Sep 15 2017 |
16534 |
455.21 |
| Sep 08 2017 |
16650 |
455.21 |
| Sep 01 2017 |
16717 |
455.21 |
| Aug 25 2017 |
17086 |
455.21 |
| Aug 18 2017 |
17195 |
455.21 |
| Aug 11 2017 |
17237 |
455.21 |
| Aug 04 2017 |
12403 |
418.67 |
| Jul 28 2017 |
12495 |
418.67 |
| Jul 21 2017 |
12607 |
418.67 |
| Jul 14 2017 |
9696 |
396.1 |
| Jul 07 2017 |
6812 |
371.47 |
| Jun 30 2017 |
4868 |
350.54 |
| Jun 23 2017 |
4883 |
350.54 |
| Jun 16 2017 |
4927 |
350.54 |
| Jun 09 2017 |
4811 |
350.54 |
| Jun 02 2017 |
5739 |
359.21 |
| May 26 2017 |
5452 |
355.88 |
| May 19 2017 |
5490 |
355.88 |
| May 12 2017 |
5536 |
355.88 |
| May 05 2017 |
3830 |
333.51 |
| Apr 28 2017 |
3839 |
333.51 |
| Apr 21 2017 |
3886 |
333.51 |
| Apr 14 2017 |
3929 |
333.51 |
| Apr 07 2017 |
2732 |
318.58 |
| Mar 31 2017 |
2800 |
318.58 |
| Mar 24 2017 |
2790 |
318.58 |
| Mar 17 2017 |
2806 |
318.58 |
| Mar 10 2017 |
2457 |
312.37 |
| Mar 03 2017 |
2480 |
312.37 |
| Feb 24 2017 |
2497 |
312.37 |
| Feb 17 2017 |
2511 |
312.37 |
| Feb 10 2017 |
2526 |
312.37 |
| Feb 03 2017 |
2527 |
312.37 |
| Jan 27 2017 |
2534 |
312.37 |
| Jan 20 2017 |
2535 |
312.37 |
| Jan 13 2017 |
2537 |
312.37 |
| Jan 06 2017 |
2539 |
312.37 |
| Dec 30 2016 |
2541 |
312.37 |
| Dec 23 2016 |
2541 |
312.37 |
| Dec 16 2016 |
2543 |
312.37 |
| Dec 09 2016 |
2542 |
312.37 |
| Dec 02 2016 |
2542 |
312.37 |
| Nov 25 2016 |
2542 |
312.37 |
| Nov 18 2016 |
2542 |
312.37 |
| Nov 11 2016 |
2542 |
312.37 |
| Nov 04 2016 |
2542 |
312.37 |
| Oct 28 2016 |
2538 |
312.37 |
| Oct 21 2016 |
2537 |
312.37 |
| Oct 14 2016 |
2544 |
312.37 |
| Oct 07 2016 |
2549 |
312.37 |
| Sep 30 2016 |
2550 |
312.37 |
| Sep 23 2016 |
2535 |
312.37 |
| Sep 16 2016 |
2556 |
312.37 |
| Sep 09 2016 |
2615 |
312.37 |
| Sep 02 2016 |
2647 |
312.37 |
| Aug 26 2016 |
2453 |
312.37 |
| Aug 19 2016 |
2455 |
312.37 |
| Aug 12 2016 |
3115 |
312.37 |
| Aug 05 2016 |
2415 |
298.08 |
| Jul 29 2016 |
2397 |
298.22 |
| Jul 22 2016 |
2464 |
298.22 |
| Jun 22 2016 |
3515 |
307.95 |
| Jun 15 2016 |
3577 |
307.95 |
| Jun 08 2016 |
3582 |
307.95 |
| Jun 01 2016 |
2650 |
290.09 |
| May 25 2016 |
2691 |
290.09 |
| May 18 2016 |
2713 |
290.09 |
| May 11 2016 |
2722 |
290.09 |
| May 04 2016 |
3608 |
304.79 |
| Apr 27 2016 |
2790 |
290.48 |
| Apr 20 2016 |
2693 |
287.28 |
| Apr 13 2016 |
2845 |
290.19 |
| Apr 06 2016 |
2857 |
290.19 |
| Mar 30 2016 |
2842 |
290.19 |
| Mar 23 2016 |
2897 |
290.19 |
| Mar 16 2016 |
2866 |
290.19 |
| Mar 09 2016 |
3383 |
298.06 |
| Mar 02 2016 |
3367 |
298.06 |
| Feb 24 2016 |
3361 |
298.06 |
| Feb 17 2016 |
3390 |
298.06 |
| Feb 10 2016 |
3221 |
294.75 |
| Feb 03 2016 |
3221 |
294.75 |
| Jan 27 2016 |
3233 |
294.75 |
| Jan 20 2016 |
3237 |
294.75 |
| Jan 13 2016 |
3244 |
294.75 |
| Jan 06 2016 |
3244 |
294.75 |
| Dec 30 2015 |
3245 |
294.75 |
| Dec 23 2015 |
3245 |
294.75 |
| Dec 16 2015 |
3245 |
294.75 |
| Dec 09 2015 |
3246 |
294.75 |
| Dec 02 2015 |
3246 |
294.75 |
| Nov 25 2015 |
3246 |
294.75 |
| Nov 18 2015 |
3246 |
294.75 |
| Nov 11 2015 |
3246 |
294.75 |
| Nov 04 2015 |
3246 |
294.75 |
| Oct 28 2015 |
3245 |
294.75 |
| Oct 21 2015 |
3249 |
294.75 |
| Oct 14 2015 |
3248 |
294.75 |
| Oct 07 2015 |
3246 |
294.75 |
| Sep 30 2015 |
3245 |
294.75 |
| Sep 23 2015 |
3264 |
294.75 |
| Sep 16 2015 |
3260 |
294.75 |
| Sep 09 2015 |
3230 |
294.75 |
| Sep 02 2015 |
3217 |
294.75 |
| Aug 26 2015 |
3266 |
294.75 |
| Aug 19 2015 |
3316 |
294.75 |
| Aug 12 2015 |
3318 |
294.75 |
| Aug 05 2015 |
3352 |
294.75 |
| Jul 29 2015 |
3390 |
294.75 |
| Jul 22 2015 |
3373 |
294.81 |
| Jul 15 2015 |
3919 |
301.3 |
| Jul 08 2015 |
4022 |
301.3 |
| Jul 01 2015 |
4056 |
301.3 |
| Jun 24 2015 |
4123 |
301.3 |
| Jun 17 2015 |
4212 |
301.3 |
| Jun 10 2015 |
4141 |
301.3 |
| Jun 03 2015 |
4336 |
302.77 |
| May 27 2015 |
4315 |
302.77 |
| May 20 2015 |
4271 |
301.36 |
| May 13 2015 |
4284 |
301.36 |
| May 06 2015 |
4591 |
306.98 |
| Apr 29 2015 |
5015 |
310.66 |
| Apr 22 2015 |
4859 |
308.68 |
| Apr 15 2015 |
4531 |
304.09 |
| Apr 08 2015 |
4590 |
304.09 |
| Apr 01 2015 |
4653 |
304.09 |
| Mar 25 2015 |
4528 |
304.09 |
| Mar 18 2015 |
4499 |
304.09 |
| Mar 11 2015 |
4716 |
304.09 |
| Mar 04 2015 |
4762 |
304.09 |
| Feb 25 2015 |
7583 |
334.86 |
| Feb 18 2015 |
7657 |
334.86 |
| Feb 11 2015 |
7678 |
334.86 |
| Feb 04 2015 |
7692 |
334.86 |
| Jan 28 2015 |
7024 |
328.08 |
| Jan 21 2015 |
7045 |
328.08 |
| Jan 14 2015 |
7056 |
328.08 |
| Jan 07 2015 |
7050 |
328.08 |
| Dec 31 2014 |
7051 |
328.08 |
| Dec 24 2014 |
7051 |
328.08 |
| Dec 17 2014 |
7051 |
328.08 |
| Dec 10 2014 |
7051 |
328.08 |
| Dec 03 2014 |
7051 |
328.08 |
| Nov 26 2014 |
7051 |
328.08 |
| Nov 19 2014 |
7050 |
328.08 |
| Nov 12 2014 |
7050 |
328.08 |
| Nov 05 2014 |
7050 |
328.08 |
| Oct 29 2014 |
7050 |
328.08 |
| Oct 22 2014 |
7058 |
328.08 |
| Oct 15 2014 |
7055 |
328.08 |
| Oct 08 2014 |
7064 |
328.08 |
| Oct 01 2014 |
7072 |
328.08 |
| Sep 24 2014 |
7057 |
328.08 |
| Sep 17 2014 |
7066 |
328.08 |
| Sep 10 2014 |
7066 |
328.08 |
| Sep 03 2014 |
7109 |
328.08 |
| Aug 27 2014 |
7101 |
328.08 |
| Aug 20 2014 |
4265 |
294.47 |
| Aug 13 2014 |
4327 |
294.47 |
| Aug 06 2014 |
4351 |
294.47 |
| Jul 30 2014 |
4406 |
294.47 |
| Jul 23 2014 |
4645 |
297.82 |
| Jul 16 2014 |
4599 |
297.82 |
| Jul 09 2014 |
4403 |
294.91 |
| Jul 02 2014 |
4495 |
294.91 |
| Jun 25 2014 |
4435 |
294.91 |
| Jun 18 2014 |
4461 |
294.91 |
| Jun 11 2014 |
4488 |
294.91 |
| Jun 04 2014 |
4559 |
294.91 |
| May 28 2014 |
4611 |
294.91 |
| May 21 2014 |
2765 |
266.97 |
| May 14 2014 |
2802 |
266.97 |
| May 07 2014 |
2795 |
266.97 |
| Apr 30 2014 |
2916 |
266.97 |
| Apr 23 2014 |
2978 |
266.97 |
| Apr 16 2014 |
2977 |
266.97 |
| Apr 09 2014 |
3051 |
266.97 |
| Apr 02 2014 |
2982 |
266.97 |
| Mar 26 2014 |
3022 |
266.97 |
| Mar 19 2014 |
3066 |
266.97 |
| Mar 12 2014 |
3083 |
266.97 |
| Mar 05 2014 |
18298 |
410.68 |
| Feb 26 2014 |
13653 |
376.95 |
| Feb 19 2014 |
13693 |
376.95 |
| Feb 12 2014 |
13702 |
376.95 |
| Feb 05 2014 |
18355 |
410.68 |
| Jan 29 2014 |
18373 |
410.68 |
| Jan 22 2014 |
18302 |
410.68 |
| Jan 15 2014 |
18332 |
410.68 |
| Jan 08 2014 |
18284 |
410.68 |
| Jan 01 2014 |
18286 |
410.68 |
| Dec 25 2013 |
18292 |
410.68 |
| Dec 18 2013 |
18292 |
410.68 |
| Dec 11 2013 |
18293 |
410.68 |
| Dec 04 2013 |
18294 |
410.68 |
| Nov 27 2013 |
18294 |
410.68 |
| Nov 20 2013 |
18295 |
410.68 |
| Nov 13 2013 |
18295 |
410.68 |
| Nov 06 2013 |
18295 |
410.68 |
| Oct 30 2013 |
18293 |
410.68 |
| Oct 23 2013 |
18291 |
410.68 |
| Oct 16 2013 |
18285 |
410.68 |
| Oct 09 2013 |
18183 |
410.68 |
| Oct 02 2013 |
18221 |
410.68 |
| Sep 25 2013 |
18179 |
410.68 |
| Sep 18 2013 |
18019 |
410.68 |
| Sep 11 2013 |
17900 |
410.68 |
| Sep 04 2013 |
18012 |
410.68 |
| Aug 28 2013 |
17979 |
410.68 |
| Aug 21 2013 |
18071 |
410.68 |
| Aug 14 2013 |
17834 |
410.68 |
| Aug 07 2013 |
13068 |
373.54 |
| Jul 31 2013 |
13156 |
373.54 |
| Jul 24 2013 |
13236 |
373.54 |
| Jul 17 2013 |
13269 |
373.54 |
| Jul 10 2013 |
10162 |
346.2 |
| Jul 03 2013 |
8751 |
333.25 |
| Jun 26 2013 |
7358 |
317.21 |
| Jun 19 2013 |
7433 |
317.21 |
| Jun 12 2013 |
7546 |
317.21 |
| Jun 05 2013 |
7470 |
317.21 |
| May 29 2013 |
7486 |
317.21 |
| May 22 2013 |
7650 |
317.21 |
| May 15 2013 |
7680 |
317.21 |
| May 08 2013 |
7625 |
317.21 |
| May 01 2013 |
7743 |
317.21 |
| Apr 24 2013 |
7733 |
317.21 |
| Apr 17 2013 |
7805 |
317.21 |
| Apr 10 2013 |
7844 |
317.21 |
| Apr 03 2013 |
7865 |
317.21 |
| Mar 27 2013 |
7916 |
317.21 |
| Mar 20 2013 |
7913 |
317.21 |
| Mar 13 2013 |
7912 |
317.21 |
| Oct 19 2012 |
10833 |
356.78 |
| Sep 23 2012 |
10794 |
356.78 |
| Aug 31 2012 |
10625 |
356.78 |
| Aug 24 2012 |
10564 |
356.78 |
| Aug 10 2012 |
13451 |
382.88 |
| Aug 03 2012 |
13278 |
382.88 |
| Jul 27 2012 |
13037 |
382.88 |
| Jul 06 2012 |
14541 |
398.35 |
| Jun 22 2012 |
16426 |
419.53 |
| Jun 15 2012 |
16844 |
419.53 |
| Jun 08 2012 |
16682 |
419.53 |
| Jun 01 2012 |
16515 |
419.53 |
| May 25 2012 |
15465 |
419.53 |
| May 18 2012 |
15648 |
419.53 |
| May 11 2012 |
15611 |
419.53 |
| May 04 2012 |
15230 |
419.53 |
| Apr 27 2012 |
14821 |
419.53 |
| Apr 13 2012 |
13773 |
419.53 |
| Apr 06 2012 |
11076 |
392.93 |
| Mar 27 2012 |
10924 |
392.93 |
| Sep 23 2011 |
12195 |
431.85 |
| Sep 16 2011 |
12162 |
431.85 |
| Sep 10 2011 |
11901 |
431.85 |
| Sep 02 2011 |
11794 |
431.85 |
| Aug 26 2011 |
11789 |
431.85 |
| Aug 19 2011 |
10984 |
431.85 |
| Aug 12 2011 |
10863 |
431.85 |
| Aug 05 2011 |
10744 |
431.85 |
| Jul 29 2011 |
10654 |
431.85 |
| Jul 22 2011 |
10172 |
431.85 |
| Jul 15 2011 |
9727 |
431.85 |
| Jul 08 2011 |
9145 |
431.85 |
| Jul 01 2011 |
7305 |
431.85 |
