| Sep 07 2023 |
2044 |
364.13 |
| Sep 07 2023 |
3537 |
364.13 |
| Aug 31 2023 |
2024 |
364.13 |
| Aug 31 2023 |
3541 |
364.13 |
| Aug 24 2023 |
2040 |
364.13 |
| Aug 24 2023 |
3503 |
364.13 |
| Aug 17 2023 |
2104 |
364.13 |
| Aug 17 2023 |
3547 |
364.13 |
| Aug 10 2023 |
2166 |
364.13 |
| Aug 10 2023 |
3589 |
364.13 |
| Aug 03 2023 |
2165 |
364.13 |
| Aug 03 2023 |
3607 |
364.13 |
| Jul 27 2023 |
2190 |
364.13 |
| Jul 27 2023 |
3588 |
364.13 |
| Jul 20 2023 |
2238 |
364.13 |
| Jul 20 2023 |
3365 |
364.13 |
| Jul 13 2023 |
2247 |
364.13 |
| Jul 13 2023 |
3382 |
364.13 |
| Jul 06 2023 |
2254 |
364.13 |
| Jul 06 2023 |
3362 |
364.13 |
| Jun 29 2023 |
2277 |
364.13 |
| Jun 29 2023 |
3365 |
364.13 |
| Jun 22 2023 |
2312 |
364.13 |
| Jun 22 2023 |
3381 |
364.13 |
| Jun 15 2023 |
2371 |
364.13 |
| Jun 15 2023 |
3348 |
364.13 |
| Jun 08 2023 |
2376 |
364.13 |
| Jun 08 2023 |
3380 |
364.13 |
| Jun 01 2023 |
2358 |
364.13 |
| Jun 01 2023 |
3359 |
364.13 |
| May 25 2023 |
2361 |
364.13 |
| May 25 2023 |
3305 |
364.13 |
| May 18 2023 |
2331 |
364.13 |
| May 18 2023 |
3262 |
364.13 |
| May 11 2023 |
2286 |
364.13 |
| May 11 2023 |
3245 |
364.13 |
| May 04 2023 |
2237 |
364.13 |
| May 04 2023 |
3118 |
364.13 |
| Apr 27 2023 |
2250 |
364.13 |
| Apr 27 2023 |
3160 |
364.13 |
| Apr 20 2023 |
2250 |
364.13 |
| Apr 20 2023 |
3155 |
364.13 |
| Apr 13 2023 |
2238 |
364.13 |
| Apr 13 2023 |
3161 |
364.13 |
| Apr 06 2023 |
2252 |
364.13 |
| Apr 06 2023 |
3099 |
364.13 |
| Mar 30 2023 |
2242 |
364.13 |
| Mar 30 2023 |
2984 |
364.13 |
| Mar 23 2023 |
2254 |
364.13 |
| Mar 23 2023 |
2981 |
364.13 |
| Mar 16 2023 |
2235 |
364.13 |
| Mar 16 2023 |
2975 |
364.13 |
| Mar 09 2023 |
2237 |
364.13 |
| Mar 09 2023 |
2958 |
364.13 |
| Mar 02 2023 |
2215 |
364.13 |
| Mar 02 2023 |
2948 |
364.13 |
| Feb 23 2023 |
2212 |
364.13 |
| Feb 23 2023 |
2939 |
364.13 |
| Feb 16 2023 |
2209 |
364.13 |
| Feb 16 2023 |
2953 |
364.13 |
| Feb 09 2023 |
2211 |
364.13 |
| Feb 09 2023 |
2857 |
364.13 |
| Feb 02 2023 |
2197 |
364.13 |
| Feb 02 2023 |
2833 |
364.13 |
| Jan 26 2023 |
2187 |
364.13 |
| Jan 26 2023 |
2799 |
364.13 |
| Jan 19 2023 |
2181 |
364.13 |
| Jan 19 2023 |
2788 |
364.13 |
| Jan 12 2023 |
2178 |
364.13 |
| Jan 12 2023 |
2784 |
364.13 |
| Jan 05 2023 |
2178 |
364.13 |
| Jan 05 2023 |
2794 |
364.13 |
| Dec 29 2022 |
2179 |
364.13 |
| Dec 29 2022 |
2794 |
364.13 |
| Dec 22 2022 |
2179 |
364.13 |
| Dec 22 2022 |
2795 |
364.13 |
| Dec 15 2022 |
2179 |
364.13 |
| Dec 15 2022 |
2798 |
364.13 |
| Dec 08 2022 |
2181 |
364.13 |
| Dec 08 2022 |
2801 |
364.13 |
| Dec 01 2022 |
2181 |
364.13 |
| Dec 01 2022 |
2801 |
364.13 |
| Nov 24 2022 |
2181 |
364.13 |
| Nov 24 2022 |
2800 |
364.13 |
| Nov 17 2022 |
2180 |
364.13 |
| Nov 17 2022 |
2800 |
364.13 |
| Nov 10 2022 |
2181 |
364.13 |
| Nov 10 2022 |
2799 |
364.13 |
| Nov 03 2022 |
2185 |
364.13 |
| Nov 03 2022 |
2801 |
364.13 |
| Oct 27 2022 |
2184 |
364.13 |
| Oct 27 2022 |
2802 |
364.13 |
| Oct 20 2022 |
2185 |
364.13 |
| Oct 20 2022 |
2821 |
364.13 |
| Oct 13 2022 |
2185 |
364.13 |
| Oct 13 2022 |
2805 |
364.13 |
| Oct 06 2022 |
2184 |
364.13 |
| Oct 06 2022 |
2786 |
364.13 |
| Sep 29 2022 |
2179 |
364.13 |
| Sep 29 2022 |
2773 |
364.13 |
| Sep 22 2022 |
2174 |
364.13 |
| Sep 22 2022 |
2769 |
364.13 |
| Sep 15 2022 |
2170 |
364.13 |
| Sep 15 2022 |
2779 |
364.13 |
| Sep 08 2022 |
2161 |
364.13 |
| Sep 08 2022 |
2764 |
364.13 |
| Sep 01 2022 |
2130 |
364.13 |
| Sep 01 2022 |
2765 |
364.13 |
| Aug 25 2022 |
2107 |
364.13 |
| Aug 25 2022 |
2753 |
364.13 |
| Aug 18 2022 |
2120 |
364.13 |
| Aug 18 2022 |
2763 |
364.13 |
| Aug 11 2022 |
2123 |
364.13 |
| Aug 11 2022 |
2685 |
364.13 |
| Aug 04 2022 |
2121 |
364.13 |
| Aug 04 2022 |
2665 |
364.13 |
| Jul 28 2022 |
2093 |
364.13 |
| Jul 28 2022 |
2646 |
364.13 |
| Jul 21 2022 |
2081 |
364.13 |
| Jul 21 2022 |
2638 |
364.13 |
| Jul 14 2022 |
2074 |
364.13 |
| Jul 14 2022 |
2653 |
364.13 |
| Jul 07 2022 |
2060 |
364.13 |
| Jul 07 2022 |
2589 |
364.13 |
| Jun 30 2022 |
2066 |
364.13 |
| Jun 30 2022 |
2589 |
364.13 |
| Jun 23 2022 |
2067 |
364.13 |
| Jun 23 2022 |
2587 |
364.13 |
| Jun 16 2022 |
2078 |
364.13 |
| Jun 16 2022 |
2584 |
364.13 |
| Jun 09 2022 |
2069 |
364.13 |
| Jun 09 2022 |
2637 |
364.13 |
| Jun 02 2022 |
2056 |
364.13 |
| Jun 02 2022 |
2620 |
364.13 |
| May 26 2022 |
2048 |
364.13 |
| May 26 2022 |
2612 |
364.13 |
| May 19 2022 |
2004 |
364.13 |
| May 19 2022 |
2609 |
364.13 |
| May 12 2022 |
1999 |
364.13 |
| May 12 2022 |
2584 |
364.13 |
| May 05 2022 |
1990 |
364.13 |
| May 05 2022 |
2396 |
364.13 |
| Apr 28 2022 |
1987 |
364.13 |
| Apr 28 2022 |
2572 |
364.13 |
| Apr 21 2022 |
1912 |
364.13 |
| Apr 21 2022 |
2393 |
364.13 |
| Apr 14 2022 |
1899 |
364.13 |
| Apr 14 2022 |
2404 |
364.13 |
| Apr 07 2022 |
1897 |
364.13 |
| Apr 07 2022 |
2405 |
364.13 |
| Mar 31 2022 |
1900 |
364.13 |
| Mar 31 2022 |
2342 |
364.13 |
| Mar 24 2022 |
1888 |
364.13 |
| Mar 24 2022 |
2345 |
364.13 |
| Mar 17 2022 |
1885 |
364.13 |
| Mar 17 2022 |
2350 |
364.13 |
| Mar 10 2022 |
1877 |
364.13 |
| Mar 10 2022 |
2316 |
364.13 |
| Mar 03 2022 |
1824 |
364.13 |
| Mar 03 2022 |
2208 |
364.13 |
| Feb 24 2022 |
1790 |
364.13 |
| Feb 24 2022 |
2153 |
364.13 |
| Feb 17 2022 |
1758 |
364.13 |
| Feb 17 2022 |
1941 |
364.13 |
| Feb 10 2022 |
1751 |
364.13 |
| Feb 10 2022 |
1906 |
364.13 |
| Feb 03 2022 |
1729 |
364.13 |
| Feb 03 2022 |
1895 |
364.13 |
| Jan 27 2022 |
1719 |
364.13 |
| Jan 27 2022 |
1896 |
364.13 |
| Jan 20 2022 |
1717 |
364.13 |
| Jan 20 2022 |
1894 |
364.13 |
| Jan 13 2022 |
1708 |
364.13 |
| Jan 13 2022 |
1909 |
364.13 |
| Jan 06 2022 |
1709 |
364.13 |
| Jan 06 2022 |
1910 |
364.13 |
| Dec 30 2021 |
1714 |
364.13 |
| Dec 30 2021 |
1914 |
364.13 |
| Dec 23 2021 |
1714 |
364.13 |
| Dec 23 2021 |
1913 |
364.13 |
| Dec 16 2021 |
1714 |
364.13 |
| Dec 16 2021 |
1913 |
364.13 |
| Dec 09 2021 |
1714 |
364.13 |
| Dec 09 2021 |
1913 |
364.13 |
| Dec 02 2021 |
1713 |
364.13 |
| Dec 02 2021 |
1914 |
364.13 |
| Nov 25 2021 |
1713 |
364.13 |
| Nov 25 2021 |
1914 |
364.13 |
| Nov 18 2021 |
1714 |
364.13 |
| Nov 18 2021 |
1915 |
364.13 |
| Nov 11 2021 |
1714 |
364.13 |
| Nov 11 2021 |
1915 |
364.13 |
| Nov 04 2021 |
1714 |
364.13 |
| Nov 04 2021 |
1928 |
364.13 |
| Oct 28 2021 |
1715 |
364.13 |
| Oct 28 2021 |
1928 |
364.13 |
| Oct 21 2021 |
1715 |
364.13 |
| Oct 21 2021 |
1933 |
364.13 |
| Oct 14 2021 |
1715 |
364.13 |
| Oct 14 2021 |
1930 |
364.13 |
| Oct 07 2021 |
1714 |
364.13 |
| Oct 07 2021 |
1929 |
364.13 |
| Sep 30 2021 |
1674 |
364.13 |
| Sep 30 2021 |
1889 |
364.13 |
| Sep 23 2021 |
1624 |
364.13 |
| Sep 23 2021 |
1868 |
364.13 |
| Jul 08 2021 |
4404 |
457.54 |
| Jul 08 2021 |
5828 |
457.54 |
| Jul 01 2021 |
4355 |
457.54 |
| Jul 01 2021 |
5789 |
457.54 |
| Jun 24 2021 |
4323 |
457.54 |
| Jun 24 2021 |
5724 |
457.54 |
| Jun 17 2021 |
4167 |
457.54 |
| Jun 17 2021 |
5609 |
457.54 |
| Jun 10 2021 |
4114 |
457.54 |
| Jun 10 2021 |
5329 |
457.54 |
| Jun 03 2021 |
5136 |
457.54 |
| May 27 2021 |
4085 |
457.54 |
| May 27 2021 |
5189 |
457.54 |
| May 07 2021 |
13796 |
457.54 |
| Jul 10 2020 |
6140 |
457.54 |
| Jul 10 2020 |
8486 |
457.54 |
| Jul 03 2020 |
6196 |
457.54 |
| Jul 03 2020 |
8594 |
457.54 |
| Jun 26 2020 |
6630 |
457.54 |
| Jun 26 2020 |
9056 |
457.54 |
| Jun 19 2020 |
6826 |
457.54 |
| Jun 19 2020 |
9404 |
457.54 |
| Jun 12 2020 |
7077 |
457.54 |
| Jun 12 2020 |
9704 |
457.54 |
| Jun 05 2020 |
7388 |
457.54 |
| Jun 05 2020 |
10022 |
457.54 |
| May 29 2020 |
7668 |
457.54 |
| May 29 2020 |
10344 |
457.54 |
| May 22 2020 |
7967 |
457.54 |
| May 22 2020 |
10696 |
457.54 |
| May 15 2020 |
8136 |
457.54 |
| May 15 2020 |
11050 |
457.54 |
| May 08 2020 |
8348 |
457.54 |
| May 08 2020 |
11318 |
457.54 |
| May 01 2020 |
8791 |
457.54 |
| May 01 2020 |
11903 |
457.54 |
| Apr 24 2020 |
9087 |
457.54 |
| Apr 24 2020 |
12660 |
457.54 |
| Apr 17 2020 |
9146 |
457.54 |
| Apr 17 2020 |
12937 |
457.54 |
| Apr 10 2020 |
9351 |
457.54 |
| Apr 10 2020 |
13224 |
457.54 |
| Apr 03 2020 |
9565 |
457.54 |
| Apr 03 2020 |
13582 |
457.54 |
| Mar 27 2020 |
9761 |
457.54 |
| Mar 27 2020 |
13943 |
457.54 |
| Mar 20 2020 |
9916 |
457.54 |
| Mar 20 2020 |
14150 |
457.54 |
| Mar 13 2020 |
9981 |
457.54 |
| Mar 13 2020 |
14344 |
457.54 |
| Mar 06 2020 |
10047 |
457.54 |
| Mar 06 2020 |
14468 |
457.54 |
| Feb 28 2020 |
10037 |
457.54 |
| Feb 28 2020 |
14511 |
457.54 |
| Feb 21 2020 |
9898 |
457.54 |
| Feb 21 2020 |
14348 |
457.54 |
| Feb 14 2020 |
9947 |
457.54 |
| Feb 14 2020 |
14389 |
457.54 |
| Feb 07 2020 |
9884 |
457.54 |
| Feb 07 2020 |
14294 |
457.54 |
| Jan 31 2020 |
9894 |
457.54 |
| Jan 31 2020 |
14341 |
457.54 |
| Jan 24 2020 |
9920 |
457.54 |
| Jan 24 2020 |
14336 |
457.54 |
| Jan 17 2020 |
9848 |
457.54 |
| Jan 17 2020 |
14263 |
457.54 |
| Jan 10 2020 |
9849 |
457.54 |
| Jan 10 2020 |
14264 |
457.54 |
| Jan 03 2020 |
9855 |
457.54 |
| Jan 03 2020 |
14273 |
457.54 |
| Dec 27 2019 |
9850 |
457.54 |
| Dec 27 2019 |
14271 |
457.54 |
| Dec 20 2019 |
9850 |
457.54 |
| Dec 20 2019 |
14271 |
457.54 |
| Dec 13 2019 |
9851 |
457.54 |
| Dec 13 2019 |
14272 |
457.54 |
| Dec 06 2019 |
9842 |
457.54 |
| Dec 06 2019 |
14260 |
457.54 |
| Nov 29 2019 |
9811 |
457.54 |
| Nov 29 2019 |
14242 |
457.54 |
| Nov 22 2019 |
9811 |
457.54 |
| Nov 22 2019 |
14242 |
457.54 |
| Nov 15 2019 |
9812 |
457.54 |
| Nov 15 2019 |
14247 |
457.54 |
| Nov 08 2019 |
9816 |
457.54 |
| Nov 08 2019 |
14184 |
457.54 |
| Nov 01 2019 |
9813 |
457.54 |
| Nov 01 2019 |
14001 |
457.54 |
| Oct 25 2019 |
9830 |
457.54 |
| Oct 25 2019 |
14017 |
457.54 |
| Oct 18 2019 |
9830 |
457.54 |
| Oct 18 2019 |
14037 |
457.54 |
| Oct 11 2019 |
9827 |
457.54 |
| Oct 11 2019 |
14013 |
457.54 |
| Oct 04 2019 |
9841 |
457.54 |
| Oct 04 2019 |
14003 |
457.54 |
| Sep 27 2019 |
9844 |
457.54 |
| Sep 27 2019 |
14119 |
457.54 |
| Sep 20 2019 |
9851 |
457.54 |
| Sep 20 2019 |
14118 |
457.54 |
| Sep 13 2019 |
9818 |
457.54 |
| Sep 13 2019 |
14127 |
457.54 |
| Sep 06 2019 |
9825 |
457.54 |
| Sep 06 2019 |
14362 |
457.54 |
| Aug 30 2019 |
9926 |
457.54 |
| Aug 30 2019 |
14455 |
457.54 |
| Aug 23 2019 |
9995 |
457.54 |
| Aug 23 2019 |
14627 |
457.54 |
| Aug 16 2019 |
9999 |
457.54 |
| Aug 16 2019 |
14628 |
457.54 |
| Aug 09 2019 |
10025 |
457.54 |
| Aug 09 2019 |
14676 |
457.54 |
| Aug 02 2019 |
10122 |
457.54 |
| Aug 02 2019 |
14783 |
457.54 |
| Jul 26 2019 |
10197 |
457.54 |
| Jul 26 2019 |
14892 |
457.54 |
| Jul 19 2019 |
10230 |
457.54 |
| Jul 19 2019 |
15006 |
457.54 |
| Jul 12 2019 |
16928 |
533.24 |
| Jul 12 2019 |
24338 |
533.24 |
| Jul 05 2019 |
17368 |
533.24 |
| Jul 05 2019 |
24772 |
533.24 |
| Jun 28 2019 |
17564 |
533.24 |
| Jun 28 2019 |
24972 |
533.24 |
| Jun 21 2019 |
17541 |
533.24 |
| Jun 21 2019 |
24805 |
533.24 |
| Jun 14 2019 |
17722 |
533.24 |
| Jun 14 2019 |
24899 |
533.24 |
| Jun 07 2019 |
17947 |
533.24 |
| Jun 07 2019 |
25113 |
533.24 |
| May 31 2019 |
17846 |
533.24 |
| May 31 2019 |
24990 |
533.24 |
| May 24 2019 |
17809 |
533.24 |
| May 24 2019 |
25005 |
533.24 |
| May 17 2019 |
17876 |
533.24 |
| May 17 2019 |
24999 |
533.24 |
| May 10 2019 |
17876 |
533.24 |
| May 10 2019 |
25000 |
533.24 |
| May 03 2019 |
17898 |
533.24 |
| May 03 2019 |
25062 |
533.24 |
| Apr 26 2019 |
17869 |
533.24 |
| Apr 26 2019 |
24416 |
533.24 |
| Apr 19 2019 |
18042 |
533.24 |
| Apr 19 2019 |
24392 |
533.24 |
| Apr 18 2019 |
18072 |
533.24 |
| Apr 12 2019 |
8349 |
427.36 |
| Apr 12 2019 |
11337 |
427.36 |
| Apr 05 2019 |
8167 |
427.36 |
| Apr 05 2019 |
10989 |
427.36 |
| Mar 29 2019 |
8060 |
427.36 |
| Mar 29 2019 |
10862 |
427.36 |
| Mar 22 2019 |
7993 |
427.36 |
| Mar 22 2019 |
10774 |
427.36 |
| Mar 15 2019 |
7992 |
427.36 |
| Mar 15 2019 |
10822 |
427.36 |
| Mar 08 2019 |
7923 |
427.36 |
| Mar 08 2019 |
10641 |
427.36 |
| Mar 01 2019 |
7934 |
427.36 |
| Mar 01 2019 |
10695 |
427.36 |
| Feb 22 2019 |
7956 |
427.36 |
| Feb 22 2019 |
10733 |
427.36 |
| Feb 15 2019 |
7906 |
427.36 |
| Feb 15 2019 |
10658 |
427.36 |
| Feb 08 2019 |
7846 |
427.36 |
| Feb 08 2019 |
10598 |
427.36 |
| Feb 01 2019 |
7892 |
427.36 |
| Feb 01 2019 |
10607 |
427.36 |
| Jan 25 2019 |
7905 |
427.36 |
| Jan 25 2019 |
10642 |
427.36 |
| Jan 18 2019 |
7916 |
427.36 |
| Jan 18 2019 |
10656 |
427.36 |
| Jan 11 2019 |
7910 |
427.36 |
| Jan 11 2019 |
10652 |
427.36 |
| Jan 04 2019 |
7917 |
427.36 |
| Jan 04 2019 |
10661 |
427.36 |
| Dec 28 2018 |
7917 |
427.36 |
| Dec 28 2018 |
10661 |
427.36 |
| Dec 21 2018 |
7917 |
427.36 |
| Dec 21 2018 |
10661 |
427.36 |
| Dec 14 2018 |
7917 |
427.36 |
| Dec 14 2018 |
10661 |
427.36 |
| Dec 07 2018 |
7915 |
427.36 |
| Dec 07 2018 |
10662 |
427.36 |
| Nov 30 2018 |
7915 |
427.36 |
| Nov 30 2018 |
10662 |
427.36 |
| Nov 23 2018 |
7915 |
427.36 |
| Nov 23 2018 |
10662 |
427.36 |
| Nov 16 2018 |
7915 |
427.36 |
| Nov 16 2018 |
10662 |
427.36 |
| Nov 09 2018 |
7915 |
427.36 |
| Nov 09 2018 |
10662 |
427.36 |
| Nov 02 2018 |
7915 |
427.36 |
| Nov 02 2018 |
10638 |
427.36 |
| Oct 26 2018 |
7915 |
427.36 |
| Oct 26 2018 |
10636 |
427.36 |
| Oct 19 2018 |
7915 |
427.36 |
| Oct 19 2018 |
10662 |
427.36 |
| Oct 12 2018 |
7887 |
427.36 |
| Oct 12 2018 |
10624 |
427.36 |
| Oct 05 2018 |
7870 |
427.36 |
| Oct 05 2018 |
10716 |
427.36 |
| Sep 28 2018 |
7883 |
427.36 |
| Sep 28 2018 |
10448 |
427.36 |
| Sep 21 2018 |
7862 |
427.36 |
| Sep 21 2018 |
10432 |
427.36 |
| Sep 14 2018 |
7903 |
427.36 |
| Sep 14 2018 |
10464 |
427.36 |
| Sep 07 2018 |
7979 |
427.36 |
| Sep 07 2018 |
10663 |
427.36 |
| Aug 31 2018 |
8051 |
427.36 |
| Aug 31 2018 |
10738 |
427.36 |
| Aug 24 2018 |
7995 |
427.36 |
| Aug 24 2018 |
10756 |
427.36 |
| Aug 17 2018 |
8126 |
427.36 |
| Aug 17 2018 |
10879 |
427.36 |
| Aug 10 2018 |
8132 |
427.36 |
| Aug 10 2018 |
10984 |
427.36 |
| Aug 03 2018 |
7718 |
422.3 |
| Aug 03 2018 |
10429 |
422.3 |
| Jul 27 2018 |
7732 |
422.3 |
| Jul 27 2018 |
10474 |
422.3 |
| Jul 20 2018 |
7840 |
422.3 |
| Jul 20 2018 |
10643 |
422.3 |
| Jul 13 2018 |
4471 |
385.32 |
| Jul 13 2018 |
6207 |
385.32 |
| Jul 06 2018 |
8334 |
430.03 |
| Jul 06 2018 |
11257 |
430.03 |
| Jun 29 2018 |
8353 |
430.03 |
| Jun 29 2018 |
11286 |
430.03 |
| Jun 22 2018 |
8585 |
430.03 |
| Jun 22 2018 |
11556 |
430.03 |
| Jun 15 2018 |
8588 |
430.03 |
| Jun 15 2018 |
11568 |
430.03 |
| Jun 08 2018 |
8730 |
430.03 |
| Jun 08 2018 |
11712 |
430.03 |
| Jun 01 2018 |
8775 |
430.03 |
| Jun 01 2018 |
12008 |
430.03 |
| May 25 2018 |
8886 |
430.03 |
| May 25 2018 |
12173 |
430.03 |
| May 18 2018 |
8930 |
430.03 |
| May 18 2018 |
12217 |
430.03 |
| May 11 2018 |
8888 |
430.03 |
| May 11 2018 |
12310 |
430.03 |
| May 04 2018 |
10877 |
448.57 |
| May 04 2018 |
14982 |
448.57 |
| Apr 27 2018 |
10892 |
448.57 |
| Apr 27 2018 |
14921 |
448.57 |
| Apr 20 2018 |
10987 |
448.57 |
| Apr 20 2018 |
14995 |
448.57 |
| Apr 13 2018 |
14568 |
485.65 |
| Apr 13 2018 |
19657 |
485.65 |
| Apr 06 2018 |
12687 |
466.1 |
| Apr 06 2018 |
17350 |
466.1 |
| Mar 30 2018 |
12810 |
466.1 |
| Mar 30 2018 |
17605 |
466.1 |
| Mar 23 2018 |
12815 |
466.1 |
| Mar 23 2018 |
17772 |
466.1 |
| Mar 16 2018 |
12826 |
466.1 |
| Mar 16 2018 |
17716 |
466.1 |
| Mar 09 2018 |
12728 |
466.1 |
| Mar 09 2018 |
17677 |
466.1 |
| Mar 02 2018 |
12845 |
466.1 |
| Mar 02 2018 |
17925 |
466.1 |
| Feb 23 2018 |
12973 |
466.1 |
| Feb 23 2018 |
18083 |
466.1 |
| Feb 16 2018 |
12927 |
466.1 |
| Feb 16 2018 |
18056 |
466.1 |
| Feb 09 2018 |
12952 |
466.1 |
| Feb 09 2018 |
17885 |
466.1 |
| Feb 02 2018 |
12901 |
466.1 |
| Feb 02 2018 |
17793 |
466.1 |
| Jan 26 2018 |
12926 |
466.1 |
| Jan 26 2018 |
17822 |
466.1 |
| Jan 19 2018 |
12925 |
466.1 |
| Jan 19 2018 |
17828 |
466.1 |
| Jan 12 2018 |
12904 |
466.1 |
| Jan 12 2018 |
17824 |
466.1 |
| Jan 05 2018 |
12938 |
466.1 |
| Jan 05 2018 |
17850 |
466.1 |
| Dec 29 2017 |
12939 |
466.1 |
| Dec 29 2017 |
17851 |
466.1 |
| Dec 22 2017 |
12941 |
466.1 |
| Dec 22 2017 |
17853 |
466.1 |
| Dec 15 2017 |
12932 |
466.1 |
| Dec 15 2017 |
17846 |
466.1 |
| Dec 08 2017 |
12932 |
466.1 |
| Dec 08 2017 |
17846 |
466.1 |
| Dec 01 2017 |
12932 |
466.1 |
| Dec 01 2017 |
17846 |
466.1 |
| Nov 24 2017 |
12932 |
466.1 |
| Nov 24 2017 |
17846 |
466.1 |
| Nov 17 2017 |
12932 |
466.1 |
| Nov 17 2017 |
17847 |
466.1 |
| Nov 10 2017 |
12932 |
466.1 |
| Nov 10 2017 |
17857 |
466.1 |
| Nov 03 2017 |
12933 |
466.1 |
| Nov 03 2017 |
17858 |
466.1 |
| Oct 27 2017 |
12933 |
466.1 |
| Oct 27 2017 |
17893 |
466.1 |
| Oct 20 2017 |
12947 |
466.1 |
| Oct 20 2017 |
17831 |
466.1 |
| Oct 13 2017 |
12947 |
466.1 |
| Oct 13 2017 |
17858 |
466.1 |
| Oct 06 2017 |
12934 |
466.1 |
| Oct 06 2017 |
17853 |
466.1 |
| Sep 29 2017 |
12950 |
466.1 |
| Sep 29 2017 |
17767 |
466.1 |
| Sep 22 2017 |
12946 |
466.1 |
| Sep 22 2017 |
17938 |
466.1 |
| Sep 15 2017 |
13032 |
466.1 |
| Sep 15 2017 |
18018 |
466.1 |
| Sep 08 2017 |
13039 |
466.1 |
| Sep 08 2017 |
18137 |
466.1 |
| Sep 01 2017 |
13202 |
466.1 |
| Sep 01 2017 |
18195 |
466.1 |
| Aug 25 2017 |
13238 |
466.1 |
| Aug 25 2017 |
18568 |
466.1 |
| Aug 18 2017 |
13267 |
466.1 |
| Aug 18 2017 |
18668 |
466.1 |
| Aug 11 2017 |
13207 |
466.1 |
| Aug 11 2017 |
18696 |
466.1 |
| Aug 04 2017 |
13746 |
470.48 |
| Aug 04 2017 |
19457 |
470.48 |
| Jul 28 2017 |
13793 |
470.48 |
| Jul 28 2017 |
19583 |
470.48 |
| Jul 21 2017 |
13895 |
470.48 |
| Jul 21 2017 |
19704 |
470.48 |
| Jul 14 2017 |
13994 |
470.48 |
| Jul 14 2017 |
19784 |
470.48 |
| Jul 07 2017 |
9298 |
423.64 |
| Jul 07 2017 |
13425 |
423.64 |
| Jun 30 2017 |
9364 |
423.64 |
| Jun 30 2017 |
13479 |
423.64 |
| Jun 23 2017 |
10408 |
423.64 |
| Jun 23 2017 |
13584 |
423.64 |
| Jun 16 2017 |
10471 |
423.64 |
| Jun 16 2017 |
13535 |
423.64 |
| Jun 09 2017 |
10136 |
419.66 |
| Jun 09 2017 |
12879 |
419.66 |
| Jun 02 2017 |
10155 |
419.66 |
| Jun 02 2017 |
13093 |
419.66 |
| May 26 2017 |
10250 |
419.66 |
| May 26 2017 |
13131 |
419.66 |
| May 19 2017 |
10292 |
419.66 |
| May 19 2017 |
13317 |
419.66 |
| May 12 2017 |
10472 |
419.66 |
| May 12 2017 |
13426 |
419.66 |
| May 05 2017 |
10463 |
419.66 |
| May 05 2017 |
13413 |
419.66 |
| Apr 28 2017 |
10288 |
419.66 |
| Apr 28 2017 |
13256 |
419.66 |
| Apr 21 2017 |
10480 |
419.66 |
| Apr 21 2017 |
13413 |
419.66 |
| Apr 14 2017 |
10555 |
419.66 |
| Apr 14 2017 |
13436 |
419.66 |
| Apr 07 2017 |
10930 |
422.31 |
| Apr 07 2017 |
13584 |
422.31 |
| Mar 31 2017 |
11208 |
422.31 |
| Mar 31 2017 |
13824 |
422.31 |
| Mar 24 2017 |
11936 |
430.36 |
| Mar 24 2017 |
14734 |
430.36 |
| Mar 17 2017 |
12045 |
430.36 |
| Mar 17 2017 |
14856 |
430.36 |
| Mar 10 2017 |
12187 |
430.36 |
| Mar 10 2017 |
14944 |
430.36 |
| Mar 03 2017 |
12103 |
430.36 |
| Mar 03 2017 |
14890 |
430.36 |
| Feb 24 2017 |
12048 |
430.36 |
| Feb 24 2017 |
14896 |
430.36 |
| Feb 17 2017 |
11888 |
430.36 |
| Feb 17 2017 |
14956 |
430.36 |
| Feb 10 2017 |
11935 |
430.36 |
| Feb 10 2017 |
15056 |
430.36 |
| Feb 03 2017 |
11930 |
430.36 |
| Feb 03 2017 |
15030 |
430.36 |
| Jan 27 2017 |
11961 |
430.36 |
| Jan 27 2017 |
15039 |
430.36 |
| Jan 20 2017 |
11937 |
430.36 |
| Jan 20 2017 |
14995 |
430.36 |
| Jan 13 2017 |
11946 |
430.36 |
| Jan 13 2017 |
14980 |
430.36 |
| Jan 06 2017 |
11952 |
430.36 |
| Jan 06 2017 |
14983 |
430.36 |
| Dec 30 2016 |
11955 |
430.36 |
| Dec 30 2016 |
14985 |
430.36 |
| Dec 23 2016 |
11955 |
430.36 |
| Dec 23 2016 |
14985 |
430.36 |
| Dec 16 2016 |
11951 |
430.36 |
| Dec 16 2016 |
14981 |
430.36 |
| Dec 09 2016 |
11953 |
430.36 |
| Dec 09 2016 |
14979 |
430.36 |
| Dec 02 2016 |
11953 |
430.36 |
| Dec 02 2016 |
14980 |
430.36 |
| Nov 25 2016 |
11947 |
430.36 |
| Nov 25 2016 |
14975 |
430.36 |
| Nov 18 2016 |
11947 |
430.36 |
| Nov 18 2016 |
14975 |
430.36 |
| Nov 11 2016 |
11947 |
430.36 |
| Nov 11 2016 |
14972 |
430.36 |
| Nov 04 2016 |
11947 |
430.36 |
| Nov 04 2016 |
14972 |
430.36 |
| Oct 28 2016 |
11948 |
430.36 |
| Oct 28 2016 |
14992 |
430.36 |
| Oct 21 2016 |
11950 |
430.36 |
| Oct 21 2016 |
15001 |
430.36 |
| Oct 14 2016 |
11918 |
430.36 |
| Oct 14 2016 |
15001 |
430.36 |
| Oct 07 2016 |
11935 |
430.36 |
| Oct 07 2016 |
15014 |
430.36 |
| Sep 30 2016 |
11959 |
430.36 |
| Sep 30 2016 |
15024 |
430.36 |
| Sep 23 2016 |
11960 |
430.36 |
| Sep 23 2016 |
14922 |
430.36 |
| Sep 16 2016 |
12014 |
430.36 |
| Sep 16 2016 |
14947 |
430.36 |
| Sep 09 2016 |
12087 |
430.36 |
| Sep 09 2016 |
15011 |
430.36 |
| Sep 02 2016 |
12258 |
430.36 |
| Sep 02 2016 |
15173 |
430.36 |
| Aug 26 2016 |
12306 |
430.36 |
| Aug 26 2016 |
14937 |
430.36 |
| Aug 19 2016 |
12349 |
430.36 |
| Aug 19 2016 |
14967 |
430.36 |
| Aug 12 2016 |
12497 |
430.36 |
| Aug 12 2016 |
16379 |
430.36 |
| Aug 05 2016 |
12932 |
434.5 |
| Aug 05 2016 |
17120 |
434.5 |
| Jul 29 2016 |
12410 |
429.59 |
| Jul 29 2016 |
16510 |
429.59 |
| Jul 22 2016 |
12614 |
429.59 |
| Jul 22 2016 |
16698 |
429.59 |
| Jun 22 2016 |
12912 |
429.59 |
| Jun 22 2016 |
17725 |
429.59 |
| Jun 15 2016 |
14597 |
444.8 |
| Jun 15 2016 |
20202 |
444.8 |
| Jun 08 2016 |
14714 |
444.8 |
| Jun 08 2016 |
20259 |
444.8 |
| Jun 01 2016 |
14770 |
444.8 |
| Jun 01 2016 |
20527 |
444.8 |
| May 25 2016 |
14714 |
444.8 |
| May 25 2016 |
20388 |
444.8 |
| May 18 2016 |
14841 |
444.8 |
| May 18 2016 |
20576 |
444.8 |
| May 11 2016 |
14749 |
444.8 |
| May 11 2016 |
20587 |
444.8 |
| May 04 2016 |
14646 |
444.8 |
| May 04 2016 |
20502 |
444.8 |
| Apr 27 2016 |
14914 |
444.8 |
| Apr 27 2016 |
20815 |
444.8 |
| Apr 20 2016 |
15209 |
447.19 |
| Apr 20 2016 |
21175 |
447.19 |
| Apr 13 2016 |
15094 |
447.19 |
| Apr 13 2016 |
21181 |
447.19 |
| Apr 06 2016 |
14905 |
445.08 |
| Apr 06 2016 |
21108 |
445.08 |
| Mar 30 2016 |
14827 |
445.08 |
| Mar 30 2016 |
20957 |
445.08 |
| Mar 23 2016 |
14228 |
439.25 |
| Mar 23 2016 |
20184 |
439.25 |
| Mar 16 2016 |
14128 |
439.25 |
| Mar 16 2016 |
20126 |
439.25 |
| Mar 09 2016 |
14075 |
439.25 |
| Mar 09 2016 |
20175 |
439.25 |
| Mar 02 2016 |
14044 |
439.25 |
| Mar 02 2016 |
20056 |
439.25 |
| Feb 24 2016 |
13963 |
439.25 |
| Feb 24 2016 |
19998 |
439.25 |
| Feb 17 2016 |
14021 |
439.25 |
| Feb 17 2016 |
20197 |
439.25 |
| Feb 10 2016 |
14012 |
439.25 |
| Feb 10 2016 |
20159 |
439.25 |
| Feb 03 2016 |
14009 |
439.25 |
| Feb 03 2016 |
20169 |
439.25 |
| Jan 27 2016 |
13987 |
439.25 |
| Jan 27 2016 |
20171 |
439.25 |
| Jan 20 2016 |
14022 |
439.25 |
| Jan 20 2016 |
20185 |
439.25 |
| Jan 13 2016 |
14047 |
439.25 |
| Jan 13 2016 |
20208 |
439.25 |
| Jan 06 2016 |
14055 |
439.25 |
| Jan 06 2016 |
20213 |
439.25 |
| Dec 30 2015 |
14054 |
439.25 |
| Dec 30 2015 |
20204 |
439.25 |
| Dec 23 2015 |
14053 |
439.25 |
| Dec 23 2015 |
20205 |
439.25 |
| Dec 16 2015 |
14053 |
439.25 |
| Dec 16 2015 |
20205 |
439.25 |
| Dec 09 2015 |
14058 |
439.25 |
| Dec 09 2015 |
20209 |
439.25 |
| Dec 02 2015 |
14059 |
439.25 |
| Dec 02 2015 |
20210 |
439.25 |
| Nov 25 2015 |
14059 |
439.25 |
| Nov 25 2015 |
20211 |
439.25 |
| Nov 18 2015 |
14059 |
439.25 |
| Nov 18 2015 |
20211 |
439.25 |
| Nov 11 2015 |
14059 |
439.25 |
| Nov 11 2015 |
20194 |
439.25 |
| Nov 04 2015 |
14059 |
439.25 |
| Nov 04 2015 |
20194 |
439.25 |
| Oct 28 2015 |
14034 |
439.25 |
| Oct 28 2015 |
20162 |
439.25 |
| Oct 21 2015 |
14047 |
439.25 |
| Oct 21 2015 |
20140 |
439.25 |
| Oct 14 2015 |
14063 |
439.25 |
| Oct 14 2015 |
20145 |
439.25 |
| Oct 07 2015 |
14034 |
439.25 |
| Oct 07 2015 |
20154 |
439.25 |
| Sep 30 2015 |
14031 |
439.25 |
| Sep 30 2015 |
20170 |
439.25 |
| Sep 23 2015 |
14024 |
439.25 |
| Sep 23 2015 |
20218 |
439.25 |
| Sep 16 2015 |
14015 |
439.25 |
| Sep 16 2015 |
20122 |
439.25 |
| Sep 09 2015 |
14000 |
439.25 |
| Sep 09 2015 |
20089 |
439.25 |
| Sep 02 2015 |
13893 |
439.25 |
| Sep 02 2015 |
20070 |
439.25 |
| Aug 26 2015 |
14088 |
439.25 |
| Aug 26 2015 |
20236 |
439.25 |
| Aug 19 2015 |
14519 |
443.11 |
| Aug 19 2015 |
21013 |
443.11 |
| Aug 12 2015 |
14700 |
443.89 |
| Aug 12 2015 |
21220 |
443.89 |
| Aug 05 2015 |
14723 |
444.63 |
| Aug 05 2015 |
21321 |
444.63 |
| Jul 29 2015 |
18286 |
479.34 |
| Jul 29 2015 |
26601 |
479.34 |
| Jul 22 2015 |
18226 |
479.34 |
| Jul 22 2015 |
26665 |
479.34 |
| Jul 15 2015 |
18331 |
479.34 |
| Jul 15 2015 |
26862 |
479.34 |
| Jul 08 2015 |
18397 |
479.34 |
| Jul 08 2015 |
27023 |
479.34 |
| Jul 01 2015 |
18478 |
479.34 |
| Jul 01 2015 |
27125 |
479.34 |
| Jun 24 2015 |
18520 |
479.34 |
| Jun 24 2015 |
27225 |
479.34 |
| Jun 17 2015 |
18548 |
479.34 |
| Jun 17 2015 |
27222 |
479.34 |
| Jun 10 2015 |
18585 |
479.34 |
| Jun 10 2015 |
27282 |
479.34 |
| Jun 03 2015 |
18546 |
479.34 |
| Jun 03 2015 |
27481 |
479.34 |
| May 27 2015 |
18539 |
479.34 |
| May 27 2015 |
27256 |
479.34 |
| May 20 2015 |
18577 |
479.34 |
| May 20 2015 |
27264 |
479.34 |
| May 13 2015 |
18497 |
479.34 |
| May 13 2015 |
27357 |
479.34 |
| May 06 2015 |
18109 |
479.34 |
| May 06 2015 |
26967 |
479.34 |
| Apr 29 2015 |
18215 |
479.34 |
| Apr 29 2015 |
27190 |
479.34 |
| Apr 22 2015 |
18319 |
479.34 |
| Apr 22 2015 |
27320 |
479.34 |
| Apr 15 2015 |
19111 |
489.49 |
| Apr 15 2015 |
28338 |
489.49 |
| Apr 08 2015 |
19757 |
493.72 |
| Apr 08 2015 |
29048 |
493.72 |
| Apr 01 2015 |
19957 |
493.72 |
| Apr 01 2015 |
29607 |
493.72 |
| Mar 25 2015 |
19741 |
493.72 |
| Mar 25 2015 |
28796 |
493.72 |
| Mar 18 2015 |
19277 |
493.72 |
| Mar 18 2015 |
27839 |
493.72 |
| Mar 11 2015 |
19484 |
493.72 |
| Mar 11 2015 |
28593 |
493.72 |
| Mar 04 2015 |
19757 |
493.72 |
| Mar 04 2015 |
28925 |
493.72 |
| Feb 25 2015 |
19621 |
493.72 |
| Feb 25 2015 |
28931 |
493.72 |
| Feb 18 2015 |
19711 |
493.72 |
| Feb 18 2015 |
29032 |
493.72 |
| Feb 11 2015 |
19792 |
493.72 |
| Feb 11 2015 |
29043 |
493.72 |
| Feb 04 2015 |
19790 |
493.72 |
| Feb 04 2015 |
29061 |
493.72 |
| Jan 28 2015 |
19823 |
493.72 |
| Jan 28 2015 |
29055 |
493.72 |
| Jan 21 2015 |
19806 |
493.72 |
| Jan 21 2015 |
29086 |
493.72 |
| Jan 14 2015 |
19784 |
493.72 |
| Jan 14 2015 |
29075 |
493.72 |
| Jan 07 2015 |
19756 |
493.72 |
| Jan 07 2015 |
29049 |
493.72 |
| Dec 31 2014 |
19757 |
493.72 |
| Dec 31 2014 |
29065 |
493.72 |
| Dec 24 2014 |
19757 |
493.72 |
| Dec 24 2014 |
29065 |
493.72 |
| Dec 17 2014 |
19740 |
493.72 |
| Dec 17 2014 |
29057 |
493.72 |
| Dec 10 2014 |
19741 |
493.72 |
| Dec 10 2014 |
29058 |
493.72 |
| Dec 03 2014 |
19741 |
493.72 |
| Dec 03 2014 |
29058 |
493.72 |
| Nov 26 2014 |
19741 |
493.72 |
| Nov 26 2014 |
29058 |
493.72 |
| Nov 19 2014 |
19741 |
493.72 |
| Nov 19 2014 |
29057 |
493.72 |
| Nov 12 2014 |
19742 |
493.72 |
| Nov 12 2014 |
29059 |
493.72 |
| Nov 05 2014 |
19742 |
493.72 |
| Nov 05 2014 |
29059 |
493.72 |
| Oct 29 2014 |
19742 |
493.72 |
| Oct 29 2014 |
29055 |
493.72 |
| Oct 22 2014 |
19665 |
493.72 |
| Oct 22 2014 |
29045 |
493.72 |
| Oct 15 2014 |
19642 |
493.72 |
| Oct 15 2014 |
28943 |
493.72 |
| Oct 08 2014 |
19613 |
493.72 |
| Oct 08 2014 |
28932 |
493.72 |
| Oct 01 2014 |
19654 |
493.72 |
| Oct 01 2014 |
28983 |
493.72 |
| Sep 24 2014 |
19537 |
493.72 |
| Sep 24 2014 |
28978 |
493.72 |
| Sep 17 2014 |
19602 |
493.72 |
| Sep 17 2014 |
28907 |
493.72 |
| Sep 10 2014 |
17382 |
470.79 |
| Sep 10 2014 |
25818 |
470.79 |
| Sep 03 2014 |
20769 |
510.65 |
| Sep 03 2014 |
31130 |
510.65 |
| Aug 27 2014 |
20910 |
510.65 |
| Aug 27 2014 |
31216 |
510.65 |
| Aug 20 2014 |
20800 |
510.65 |
| Aug 20 2014 |
31240 |
510.65 |
| Aug 13 2014 |
20928 |
510.65 |
| Aug 13 2014 |
31323 |
510.65 |
| Aug 06 2014 |
21032 |
510.65 |
| Aug 06 2014 |
31488 |
510.65 |
| Jul 30 2014 |
21052 |
510.65 |
| Jul 30 2014 |
31722 |
510.65 |
| Jul 23 2014 |
20782 |
510.65 |
| Jul 23 2014 |
31447 |
510.65 |
| Jul 16 2014 |
20745 |
510.65 |
| Jul 16 2014 |
25926 |
571.51 |
| Jul 16 2014 |
34682 |
541.08 |
| Jul 09 2014 |
18281 |
479.35 |
| Jul 09 2014 |
26053 |
571.51 |
| Jul 09 2014 |
31414 |
510.07 |
| Jul 02 2014 |
18466 |
479.35 |
| Jul 02 2014 |
26154 |
571.51 |
| Jul 02 2014 |
31660 |
510.07 |
| Jun 25 2014 |
18616 |
479.35 |
| Jun 25 2014 |
26272 |
571.51 |
| Jun 25 2014 |
31794 |
510.07 |
| Jun 18 2014 |
18758 |
479.35 |
| Jun 18 2014 |
26345 |
571.51 |
| Jun 18 2014 |
31827 |
510.07 |
| Jun 11 2014 |
26114 |
571.51 |
| Jun 11 2014 |
18765 |
479.35 |
| Jun 11 2014 |
31966 |
510.07 |
| Jun 04 2014 |
19139 |
479.35 |
| Jun 04 2014 |
26396 |
571.51 |
| Jun 04 2014 |
32269 |
510.07 |
| May 28 2014 |
17286 |
460.24 |
| May 28 2014 |
26101 |
571.51 |
| May 28 2014 |
28481 |
482.5 |
| May 21 2014 |
26181 |
571.51 |
| May 21 2014 |
17375 |
460.24 |
| May 21 2014 |
28602 |
482.5 |
| May 14 2014 |
26355 |
571.51 |
| May 14 2014 |
17469 |
460.24 |
| May 14 2014 |
28726 |
482.5 |
| May 07 2014 |
17198 |
460.24 |
| May 07 2014 |
25693 |
571.51 |
| May 07 2014 |
28377 |
482.5 |
| Apr 30 2014 |
26424 |
571.51 |
| Apr 30 2014 |
17765 |
460.24 |
| Apr 30 2014 |
29046 |
482.5 |
| Apr 23 2014 |
26975 |
571.51 |
| Apr 23 2014 |
17988 |
460.24 |
| Apr 23 2014 |
29437 |
482.5 |
| Apr 16 2014 |
15088 |
432.03 |
| Apr 16 2014 |
26908 |
571.51 |
| Apr 16 2014 |
25936 |
459.93 |
| Apr 09 2014 |
15233 |
432.03 |
| Apr 09 2014 |
19532 |
468.91 |
| Apr 09 2014 |
19978 |
418.92 |
| Apr 02 2014 |
19537 |
468.91 |
| Apr 02 2014 |
15399 |
432.03 |
| Apr 02 2014 |
19615 |
418.92 |
| Mar 26 2014 |
15704 |
432.03 |
| Mar 26 2014 |
19117 |
468.91 |
| Mar 26 2014 |
19589 |
418.92 |
| Mar 19 2014 |
15832 |
432.03 |
| Mar 19 2014 |
19017 |
468.91 |
| Mar 19 2014 |
19563 |
418.92 |
| Mar 12 2014 |
15825 |
432.03 |
| Mar 12 2014 |
19057 |
468.91 |
| Mar 12 2014 |
19614 |
418.92 |
| Mar 05 2014 |
18765 |
468.91 |
| Mar 05 2014 |
15836 |
432.03 |
| Mar 05 2014 |
19519 |
418.92 |
| Feb 26 2014 |
15863 |
432.03 |
| Feb 26 2014 |
18665 |
468.91 |
| Feb 26 2014 |
19528 |
418.92 |
| Feb 19 2014 |
15882 |
432.03 |
| Feb 19 2014 |
18750 |
468.91 |
| Feb 19 2014 |
19568 |
418.92 |
| Feb 12 2014 |
18728 |
468.91 |
| Feb 12 2014 |
15889 |
432.03 |
| Feb 12 2014 |
19504 |
418.92 |
| Feb 05 2014 |
15996 |
432.03 |
| Feb 05 2014 |
18763 |
468.91 |
| Feb 05 2014 |
19583 |
418.92 |
| Jan 29 2014 |
16100 |
432.03 |
| Jan 29 2014 |
18658 |
468.91 |
| Jan 29 2014 |
19602 |
418.92 |
| Jan 22 2014 |
16061 |
432.03 |
| Jan 22 2014 |
18575 |
468.91 |
| Jan 22 2014 |
19540 |
418.92 |
| Jan 15 2014 |
16100 |
432.03 |
| Jan 15 2014 |
18591 |
468.91 |
| Jan 15 2014 |
19572 |
418.92 |
| Jan 08 2014 |
16121 |
432.03 |
| Jan 08 2014 |
18458 |
468.91 |
| Jan 08 2014 |
19517 |
418.92 |
| Jan 01 2014 |
16125 |
432.03 |
| Jan 01 2014 |
18458 |
468.91 |
| Jan 01 2014 |
19518 |
418.92 |
| Dec 25 2013 |
18458 |
468.91 |
| Dec 25 2013 |
16125 |
432.03 |
| Dec 25 2013 |
19526 |
418.92 |
| Dec 18 2013 |
16125 |
432.03 |
| Dec 18 2013 |
18458 |
468.91 |
| Dec 18 2013 |
19526 |
418.92 |
| Dec 11 2013 |
16125 |
432.03 |
| Dec 11 2013 |
18459 |
468.91 |
| Dec 11 2013 |
19527 |
418.92 |
| Dec 04 2013 |
18460 |
468.91 |
| Dec 04 2013 |
16125 |
432.03 |
| Dec 04 2013 |
19528 |
418.92 |
| Nov 27 2013 |
18460 |
468.91 |
| Nov 27 2013 |
16125 |
432.03 |
| Nov 27 2013 |
19528 |
418.92 |
| Nov 20 2013 |
16125 |
432.03 |
| Nov 20 2013 |
18460 |
468.91 |
| Nov 20 2013 |
19529 |
418.92 |
| Nov 13 2013 |
18461 |
468.91 |
| Nov 13 2013 |
16127 |
432.03 |
| Nov 13 2013 |
19529 |
418.92 |
| Nov 06 2013 |
18461 |
468.91 |
| Nov 06 2013 |
16128 |
432.03 |
| Nov 06 2013 |
19529 |
418.92 |
| Oct 30 2013 |
16126 |
432.03 |
| Oct 30 2013 |
18461 |
468.91 |
| Oct 30 2013 |
19527 |
418.92 |
| Oct 23 2013 |
16127 |
432.03 |
| Oct 23 2013 |
18450 |
468.91 |
| Oct 23 2013 |
19525 |
418.92 |
| Oct 16 2013 |
18465 |
468.91 |
| Oct 16 2013 |
16102 |
432.03 |
| Oct 16 2013 |
19520 |
418.92 |
| Oct 09 2013 |
16089 |
432.03 |
| Oct 09 2013 |
18237 |
468.91 |
| Oct 09 2013 |
19396 |
418.92 |
| Oct 02 2013 |
16079 |
432.03 |
| Oct 02 2013 |
18288 |
468.91 |
| Oct 02 2013 |
19432 |
418.92 |
| Sep 25 2013 |
15993 |
432.03 |
| Sep 25 2013 |
18268 |
468.91 |
| Sep 25 2013 |
19383 |
418.92 |
| Sep 18 2013 |
18105 |
468.91 |
| Sep 18 2013 |
15902 |
432.03 |
| Sep 18 2013 |
19228 |
418.92 |
| Sep 11 2013 |
15810 |
432.03 |
| Sep 11 2013 |
18070 |
468.91 |
| Sep 11 2013 |
19128 |
418.92 |
| Sep 04 2013 |
15811 |
432.03 |
| Sep 04 2013 |
12954 |
417.61 |
| Sep 04 2013 |
19237 |
418.92 |
| Aug 28 2013 |
12903 |
417.61 |
| Aug 28 2013 |
15780 |
432.03 |
| Aug 28 2013 |
19183 |
418.92 |
| Aug 21 2013 |
15863 |
432.03 |
| Aug 21 2013 |
12979 |
417.61 |
| Aug 21 2013 |
19318 |
418.92 |
| Aug 14 2013 |
15954 |
432.03 |
| Aug 14 2013 |
13015 |
417.61 |
| Aug 14 2013 |
19081 |
418.92 |
| Aug 07 2013 |
15991 |
430.31 |
| Aug 07 2013 |
13026 |
417.61 |
| Aug 07 2013 |
18535 |
413.99 |
| Jul 31 2013 |
16110 |
430.31 |
| Jul 31 2013 |
13240 |
417.61 |
| Jul 31 2013 |
18731 |
413.99 |
| Jul 24 2013 |
16270 |
430.31 |
| Jul 24 2013 |
13152 |
417.61 |
| Jul 24 2013 |
18848 |
413.99 |
| Jul 17 2013 |
16330 |
430.31 |
| Jul 17 2013 |
13186 |
417.61 |
| Jul 17 2013 |
18910 |
413.99 |
| Jul 10 2013 |
13274 |
417.61 |
| Jul 10 2013 |
16115 |
427 |
| Jul 10 2013 |
19117 |
413.99 |
| Jul 03 2013 |
16224 |
427 |
| Jul 03 2013 |
13283 |
417.61 |
| Jul 03 2013 |
19102 |
413.99 |
| Jun 26 2013 |
16491 |
427 |
| Jun 26 2013 |
13260 |
417.61 |
| Jun 26 2013 |
19316 |
413.99 |
| Jun 19 2013 |
13405 |
417.61 |
| Jun 19 2013 |
15638 |
417.57 |
| Jun 19 2013 |
19821 |
417.59 |
| Jun 12 2013 |
13490 |
417.61 |
| Jun 12 2013 |
15714 |
417.57 |
| Jun 12 2013 |
20057 |
417.59 |
| Jun 05 2013 |
15490 |
417.57 |
| Jun 05 2013 |
13417 |
417.61 |
| Jun 05 2013 |
19888 |
417.59 |
| May 29 2013 |
13317 |
417.61 |
| May 29 2013 |
15534 |
417.57 |
| May 29 2013 |
19891 |
417.59 |
| May 22 2013 |
13563 |
417.61 |
| May 22 2013 |
15785 |
417.57 |
| May 22 2013 |
20270 |
417.59 |
| May 15 2013 |
15876 |
417.57 |
| May 15 2013 |
13559 |
417.61 |
| May 15 2013 |
20241 |
417.59 |
| May 08 2013 |
15809 |
417.57 |
| May 08 2013 |
13565 |
417.61 |
| May 08 2013 |
20171 |
417.59 |
| May 01 2013 |
13829 |
417.61 |
| May 01 2013 |
16994 |
427.45 |
| May 01 2013 |
21074 |
422.53 |
| Apr 24 2013 |
16967 |
427.45 |
| Apr 24 2013 |
21700 |
427.45 |
| Apr 17 2013 |
16971 |
427.45 |
| Apr 17 2013 |
21727 |
427.45 |
| Apr 10 2013 |
15114 |
412.07 |
| Apr 10 2013 |
19310 |
412.07 |
| Apr 03 2013 |
15030 |
412.07 |
| Apr 03 2013 |
19272 |
412.07 |
| Mar 27 2013 |
15042 |
412.07 |
| Mar 27 2013 |
19363 |
412.07 |
| Mar 20 2013 |
14802 |
412.07 |
| Mar 20 2013 |
19318 |
412.07 |
| Mar 13 2013 |
19304 |
412.07 |
| Oct 19 2012 |
13289 |
412.07 |
| Oct 19 2012 |
18135 |
412.07 |
| Sep 23 2012 |
13232 |
412.07 |
| Sep 23 2012 |
18023 |
412.07 |
| Aug 31 2012 |
12891 |
412.07 |
| Aug 31 2012 |
17657 |
412.07 |
| Aug 24 2012 |
12734 |
412.07 |
| Aug 24 2012 |
17528 |
412.07 |
| Aug 10 2012 |
11886 |
406.41 |
| Aug 10 2012 |
16436 |
406.41 |
| Aug 03 2012 |
11681 |
406.41 |
| Aug 03 2012 |
16250 |
406.41 |
| Jul 27 2012 |
11347 |
406.41 |
| Jul 27 2012 |
15963 |
406.41 |
| Jul 06 2012 |
8984 |
381.3 |
| Jul 06 2012 |
12539 |
381.3 |
| Jun 22 2012 |
8202 |
381.3 |
| Jun 22 2012 |
11983 |
381.3 |
| Jun 15 2012 |
8240 |
381.3 |
| Jun 15 2012 |
12440 |
381.3 |
| Jun 08 2012 |
8656 |
388.51 |
| Jun 08 2012 |
13129 |
388.51 |
| Jun 01 2012 |
8288 |
388.51 |
| Jun 01 2012 |
12968 |
388.51 |
| May 25 2012 |
6927 |
388.51 |
| May 25 2012 |
12121 |
388.51 |
| May 18 2012 |
9031 |
428.45 |
| May 18 2012 |
16670 |
428.45 |
| May 11 2012 |
8928 |
428.45 |
| May 11 2012 |
16613 |
428.45 |
| May 04 2012 |
9669 |
452.03 |
| May 04 2012 |
18791 |
452.03 |
| Apr 27 2012 |
9368 |
452.03 |
| Apr 27 2012 |
18215 |
452.03 |
| Apr 13 2012 |
8291 |
452.03 |
| Apr 13 2012 |
16864 |
452.03 |
| Apr 06 2012 |
7810 |
452.03 |
| Apr 06 2012 |
16449 |
452.03 |
| Mar 27 2012 |
7491 |
452.03 |
| Mar 27 2012 |
16138 |
452.03 |
| Sep 23 2011 |
9981 |
460.87 |
| Sep 23 2011 |
14513 |
460.87 |
| Sep 16 2011 |
9918 |
460.87 |
| Sep 16 2011 |
14481 |
460.87 |
| Sep 10 2011 |
9713 |
460.87 |
| Sep 10 2011 |
14184 |
460.87 |
| Sep 02 2011 |
9660 |
460.87 |
| Sep 02 2011 |
14059 |
460.87 |
| Aug 26 2011 |
9654 |
460.87 |
| Aug 26 2011 |
14046 |
460.87 |
| Aug 19 2011 |
9285 |
460.87 |
| Aug 19 2011 |
13168 |
460.87 |
| Aug 12 2011 |
10176 |
493.45 |
| Aug 12 2011 |
14947 |
493.45 |
| Aug 05 2011 |
10020 |
493.45 |
| Aug 05 2011 |
14810 |
493.45 |
| Jul 29 2011 |
9913 |
493.45 |
| Jul 29 2011 |
14663 |
493.45 |
| Jul 22 2011 |
8811 |
478.57 |
| Jul 22 2011 |
13240 |
478.57 |
| Jul 15 2011 |
8325 |
478.57 |
| Jul 15 2011 |
12619 |
478.57 |
| Jul 08 2011 |
7435 |
478.57 |
| Jul 08 2011 |
11905 |
478.57 |
| Jul 01 2011 |
5408 |
478.57 |
| Jul 01 2011 |
9560 |
478.57 |
