| Jul 05 2019 |
368 |
254.61 |
| Jul 05 2019 |
432 |
254.61 |
| Jun 28 2019 |
682 |
299.8 |
| Jun 28 2019 |
171 |
232.09 |
| Jun 28 2019 |
1041 |
326.03 |
| Jun 28 2019 |
727 |
291.13 |
| Jun 21 2019 |
1050 |
326.03 |
| Jun 21 2019 |
666 |
299.8 |
| Jun 21 2019 |
168 |
232.09 |
| Jun 21 2019 |
712 |
291.13 |
| Jun 14 2019 |
671 |
299.8 |
| Jun 14 2019 |
176 |
232.09 |
| Jun 14 2019 |
1058 |
326.03 |
| Jun 14 2019 |
712 |
291.13 |
| Jun 07 2019 |
685 |
299.8 |
| Jun 07 2019 |
177 |
232.09 |
| Jun 07 2019 |
1065 |
326.03 |
| Jun 07 2019 |
718 |
291.13 |
| May 31 2019 |
1064 |
326.03 |
| May 31 2019 |
680 |
299.8 |
| May 31 2019 |
178 |
232.09 |
| May 31 2019 |
716 |
291.13 |
| May 24 2019 |
730 |
299.8 |
| May 24 2019 |
177 |
232.09 |
| May 24 2019 |
1073 |
326.03 |
| May 24 2019 |
736 |
291.13 |
| May 17 2019 |
1084 |
326.03 |
| May 17 2019 |
734 |
299.8 |
| May 17 2019 |
180 |
232.09 |
| May 17 2019 |
754 |
291.13 |
| May 10 2019 |
1097 |
326.03 |
| May 10 2019 |
180 |
232.09 |
| May 10 2019 |
739 |
299.8 |
| May 10 2019 |
759 |
291.13 |
| May 03 2019 |
728 |
299.8 |
| May 03 2019 |
162 |
232.09 |
| May 03 2019 |
1113 |
326.03 |
| May 03 2019 |
760 |
291.13 |
| Apr 26 2019 |
748 |
299.8 |
| Apr 26 2019 |
161 |
232.09 |
| Apr 26 2019 |
1127 |
326.03 |
| Apr 26 2019 |
776 |
291.13 |
| Apr 19 2019 |
763 |
299.8 |
| Apr 19 2019 |
159 |
232.09 |
| Apr 19 2019 |
1073 |
326.03 |
| Apr 19 2019 |
748 |
291.13 |
| Apr 18 2019 |
1078 |
326.03 |
| Apr 18 2019 |
763 |
299.8 |
| Apr 18 2019 |
159 |
232.09 |
| Apr 12 2019 |
774 |
299.8 |
| Apr 12 2019 |
165 |
232.09 |
| Apr 12 2019 |
1071 |
326.03 |
| Apr 12 2019 |
756 |
291.13 |
| Apr 05 2019 |
757 |
299.8 |
| Apr 05 2019 |
158 |
232.09 |
| Apr 05 2019 |
1013 |
326.03 |
| Apr 05 2019 |
740 |
291.13 |
| Mar 29 2019 |
760 |
299.8 |
| Mar 29 2019 |
159 |
232.09 |
| Mar 29 2019 |
1007 |
326.03 |
| Mar 29 2019 |
751 |
291.13 |
| Mar 22 2019 |
1004 |
326.03 |
| Mar 22 2019 |
766 |
299.8 |
| Mar 22 2019 |
162 |
232.09 |
| Mar 22 2019 |
755 |
291.13 |
| Mar 15 2019 |
163 |
232.09 |
| Mar 15 2019 |
769 |
299.8 |
| Mar 15 2019 |
1037 |
326.03 |
| Mar 15 2019 |
767 |
291.13 |
| Mar 08 2019 |
151 |
232.09 |
| Mar 08 2019 |
777 |
299.8 |
| Mar 08 2019 |
1017 |
326.03 |
| Mar 08 2019 |
765 |
291.13 |
| Mar 01 2019 |
779 |
299.8 |
| Mar 01 2019 |
156 |
232.09 |
| Mar 01 2019 |
1025 |
326.03 |
| Mar 01 2019 |
768 |
291.13 |
| Feb 22 2019 |
1042 |
326.03 |
| Feb 22 2019 |
779 |
299.8 |
| Feb 22 2019 |
156 |
232.09 |
| Feb 22 2019 |
766 |
291.13 |
| Feb 15 2019 |
782 |
299.8 |
| Feb 15 2019 |
155 |
232.09 |
| Feb 15 2019 |
1058 |
326.03 |
| Feb 15 2019 |
768 |
291.13 |
| Feb 08 2019 |
779 |
299.8 |
| Feb 08 2019 |
153 |
232.09 |
| Feb 08 2019 |
1061 |
326.03 |
| Feb 08 2019 |
772 |
291.13 |
| Feb 01 2019 |
153 |
232.09 |
| Feb 01 2019 |
779 |
299.8 |
| Feb 01 2019 |
1060 |
326.03 |
| Feb 01 2019 |
774 |
291.13 |
| Jan 25 2019 |
153 |
232.09 |
| Jan 25 2019 |
778 |
299.8 |
| Jan 25 2019 |
1065 |
326.03 |
| Jan 25 2019 |
775 |
291.13 |
| Jan 18 2019 |
153 |
232.09 |
| Jan 18 2019 |
779 |
299.8 |
| Jan 18 2019 |
1063 |
326.03 |
| Jan 18 2019 |
777 |
291.13 |
| Jan 11 2019 |
779 |
299.8 |
| Jan 11 2019 |
153 |
232.09 |
| Jan 11 2019 |
1063 |
326.03 |
| Jan 11 2019 |
777 |
291.13 |
| Jan 04 2019 |
1063 |
326.03 |
| Jan 04 2019 |
780 |
299.8 |
| Jan 04 2019 |
153 |
232.09 |
| Jan 04 2019 |
777 |
291.13 |
| Dec 28 2018 |
154 |
232.09 |
| Dec 28 2018 |
780 |
299.8 |
| Dec 28 2018 |
1063 |
326.03 |
| Dec 28 2018 |
777 |
291.13 |
| Dec 21 2018 |
154 |
232.09 |
| Dec 21 2018 |
780 |
299.8 |
| Dec 21 2018 |
1063 |
326.03 |
| Dec 21 2018 |
777 |
291.13 |
| Dec 14 2018 |
1063 |
326.03 |
| Dec 14 2018 |
154 |
232.09 |
| Dec 14 2018 |
780 |
299.8 |
| Dec 14 2018 |
777 |
291.13 |
| Dec 07 2018 |
780 |
299.8 |
| Dec 07 2018 |
154 |
232.09 |
| Dec 07 2018 |
1063 |
326.03 |
| Dec 07 2018 |
777 |
291.13 |
| Nov 30 2018 |
1063 |
326.03 |
| Nov 30 2018 |
780 |
299.8 |
| Nov 30 2018 |
154 |
232.09 |
| Nov 30 2018 |
777 |
291.13 |
| Nov 23 2018 |
1063 |
326.03 |
| Nov 23 2018 |
780 |
299.8 |
| Nov 23 2018 |
154 |
232.09 |
| Nov 23 2018 |
777 |
291.13 |
| Nov 16 2018 |
780 |
299.8 |
| Nov 16 2018 |
154 |
232.09 |
| Nov 16 2018 |
1063 |
326.03 |
| Nov 16 2018 |
777 |
291.13 |
| Nov 09 2018 |
154 |
232.09 |
| Nov 09 2018 |
780 |
299.8 |
| Nov 09 2018 |
1063 |
326.03 |
| Nov 09 2018 |
777 |
291.13 |
| Nov 02 2018 |
780 |
299.8 |
| Nov 02 2018 |
154 |
232.09 |
| Nov 02 2018 |
1063 |
326.03 |
| Nov 02 2018 |
775 |
291.13 |
| Oct 26 2018 |
1063 |
326.03 |
| Oct 26 2018 |
154 |
232.09 |
| Oct 26 2018 |
780 |
299.8 |
| Oct 26 2018 |
775 |
291.13 |
| Oct 19 2018 |
154 |
232.09 |
| Oct 19 2018 |
780 |
299.8 |
| Oct 19 2018 |
1065 |
326.03 |
| Oct 19 2018 |
777 |
291.13 |
| Oct 12 2018 |
780 |
299.8 |
| Oct 12 2018 |
154 |
232.09 |
| Oct 12 2018 |
1062 |
326.03 |
| Oct 12 2018 |
775 |
291.13 |
| Oct 05 2018 |
1064 |
326.03 |
| Oct 05 2018 |
782 |
299.8 |
| Oct 05 2018 |
154 |
232.09 |
| Oct 05 2018 |
776 |
291.13 |
| Sep 28 2018 |
154 |
232.09 |
| Sep 28 2018 |
782 |
299.8 |
| Sep 28 2018 |
1042 |
326.03 |
| Sep 28 2018 |
769 |
291.13 |
| Sep 21 2018 |
155 |
232.09 |
| Sep 21 2018 |
780 |
299.8 |
| Sep 21 2018 |
1040 |
326.03 |
| Sep 21 2018 |
765 |
291.13 |
| Sep 14 2018 |
782 |
299.8 |
| Sep 14 2018 |
156 |
232.09 |
| Sep 14 2018 |
1042 |
326.03 |
| Sep 14 2018 |
762 |
291.13 |
| Sep 07 2018 |
159 |
232.09 |
| Sep 07 2018 |
1055 |
326.03 |
| Sep 07 2018 |
784 |
299.8 |
| Sep 07 2018 |
774 |
291.13 |
| Aug 31 2018 |
1069 |
326.03 |
| Aug 31 2018 |
796 |
299.8 |
| Aug 31 2018 |
158 |
232.09 |
| Aug 31 2018 |
772 |
291.13 |
| Aug 24 2018 |
1044 |
326.03 |
| Aug 24 2018 |
746 |
299.8 |
| Aug 24 2018 |
121 |
232.09 |
| Aug 24 2018 |
727 |
291.13 |
| Aug 17 2018 |
758 |
299.8 |
| Aug 17 2018 |
1047 |
326.03 |
| Aug 17 2018 |
119 |
232.09 |
| Aug 17 2018 |
733 |
291.13 |
| Aug 10 2018 |
760 |
299.8 |
| Aug 10 2018 |
117 |
232.09 |
| Aug 10 2018 |
1113 |
326.03 |
| Aug 10 2018 |
809 |
291.13 |
| Aug 03 2018 |
120 |
232.09 |
| Aug 03 2018 |
772 |
299.8 |
| Aug 03 2018 |
1133 |
326.03 |
| Aug 03 2018 |
827 |
291.13 |
| Jul 27 2018 |
121 |
232.09 |
| Jul 27 2018 |
1750 |
336.08 |
| Jul 27 2018 |
1135 |
326.03 |
| Jul 27 2018 |
840 |
291.13 |
| Jul 20 2018 |
1786 |
336.08 |
| Jul 20 2018 |
119 |
232.09 |
| Jul 20 2018 |
1127 |
326.03 |
| Jul 20 2018 |
851 |
291.13 |
| Jul 13 2018 |
1171 |
326.03 |
| Jul 13 2018 |
120 |
232.09 |
| Jul 13 2018 |
7291 |
417.54 |
| Jul 13 2018 |
2397 |
337.6 |
| Jul 06 2018 |
9829 |
444.92 |
| Jul 06 2018 |
13212 |
444.92 |
| Jun 29 2018 |
9830 |
444.92 |
| Jun 29 2018 |
13227 |
444.92 |
| Jun 22 2018 |
10079 |
444.92 |
| Jun 22 2018 |
13499 |
444.92 |
| Jun 15 2018 |
10027 |
444.92 |
| Jun 15 2018 |
13485 |
444.92 |
| Jun 08 2018 |
10154 |
444.92 |
| Jun 08 2018 |
13624 |
444.92 |
| Jun 01 2018 |
10250 |
444.92 |
| Jun 01 2018 |
13945 |
444.92 |
| May 25 2018 |
10346 |
444.92 |
| May 25 2018 |
14149 |
444.92 |
| May 18 2018 |
10376 |
444.92 |
| May 18 2018 |
14218 |
444.92 |
| May 11 2018 |
10325 |
444.92 |
| May 11 2018 |
14300 |
444.92 |
| May 04 2018 |
10534 |
444.92 |
| May 04 2018 |
14498 |
444.92 |
| Apr 27 2018 |
10545 |
444.92 |
| Apr 27 2018 |
14425 |
444.92 |
| Apr 20 2018 |
10636 |
444.92 |
| Apr 20 2018 |
14503 |
444.92 |
| Apr 13 2018 |
10623 |
444.92 |
| Apr 13 2018 |
14455 |
444.92 |
| Apr 06 2018 |
10547 |
444.92 |
| Apr 06 2018 |
14519 |
444.92 |
| Mar 30 2018 |
10642 |
444.92 |
| Mar 30 2018 |
1759 |
334.25 |
| Mar 30 2018 |
7480 |
389.59 |
| Mar 23 2018 |
1827 |
334.25 |
| Mar 23 2018 |
10669 |
444.92 |
| Mar 23 2018 |
7558 |
389.59 |
| Mar 16 2018 |
1837 |
334.25 |
| Mar 16 2018 |
10689 |
444.92 |
| Mar 16 2018 |
7546 |
389.59 |
| Mar 09 2018 |
10579 |
444.92 |
| Mar 09 2018 |
1854 |
334.25 |
| Mar 09 2018 |
7548 |
389.59 |
| Mar 02 2018 |
10677 |
444.92 |
| Mar 02 2018 |
1887 |
334.25 |
| Mar 02 2018 |
7719 |
389.59 |
| Feb 23 2018 |
1921 |
334.25 |
| Feb 23 2018 |
10778 |
444.92 |
| Feb 23 2018 |
7776 |
389.59 |
| Feb 16 2018 |
10773 |
444.92 |
| Feb 16 2018 |
1951 |
334.25 |
| Feb 16 2018 |
7807 |
389.59 |
| Feb 09 2018 |
10800 |
444.92 |
| Feb 09 2018 |
1955 |
334.25 |
| Feb 09 2018 |
7783 |
389.59 |
| Feb 02 2018 |
10755 |
444.92 |
| Feb 02 2018 |
1954 |
334.25 |
| Feb 02 2018 |
7769 |
389.59 |
| Jan 26 2018 |
10775 |
444.92 |
| Jan 26 2018 |
1962 |
334.25 |
| Jan 26 2018 |
7784 |
389.59 |
| Jan 19 2018 |
10775 |
444.92 |
| Jan 19 2018 |
1961 |
334.25 |
| Jan 19 2018 |
7787 |
389.59 |
| Jan 12 2018 |
10774 |
444.92 |
| Jan 12 2018 |
1963 |
334.25 |
| Jan 12 2018 |
7787 |
389.59 |
| Jan 05 2018 |
1963 |
334.25 |
| Jan 05 2018 |
10805 |
444.92 |
| Jan 05 2018 |
7797 |
389.59 |
| Dec 29 2017 |
10805 |
444.92 |
| Dec 29 2017 |
1963 |
334.25 |
| Dec 29 2017 |
7797 |
389.59 |
| Dec 22 2017 |
10807 |
444.92 |
| Dec 22 2017 |
1963 |
334.25 |
| Dec 22 2017 |
7798 |
389.59 |
| Dec 15 2017 |
1963 |
334.25 |
| Dec 15 2017 |
10796 |
444.92 |
| Dec 15 2017 |
7795 |
389.59 |
| Dec 08 2017 |
1963 |
334.25 |
| Dec 08 2017 |
10796 |
444.92 |
| Dec 08 2017 |
7795 |
389.59 |
| Dec 01 2017 |
10796 |
444.92 |
| Dec 01 2017 |
1963 |
334.25 |
| Dec 01 2017 |
7795 |
389.59 |
| Nov 24 2017 |
1963 |
334.25 |
| Nov 24 2017 |
10796 |
444.92 |
| Nov 24 2017 |
7795 |
389.59 |
| Nov 17 2017 |
1963 |
334.25 |
| Nov 17 2017 |
10796 |
444.92 |
| Nov 17 2017 |
7795 |
389.59 |
| Nov 10 2017 |
10796 |
444.92 |
| Nov 10 2017 |
1965 |
334.25 |
| Nov 10 2017 |
7801 |
389.59 |
| Nov 03 2017 |
10797 |
444.92 |
| Nov 03 2017 |
1965 |
334.25 |
| Nov 03 2017 |
7801 |
389.59 |
| Oct 27 2017 |
1988 |
334.25 |
| Oct 27 2017 |
10797 |
444.92 |
| Oct 27 2017 |
7839 |
389.59 |
| Oct 20 2017 |
10810 |
444.92 |
| Oct 20 2017 |
1983 |
334.25 |
| Oct 20 2017 |
7819 |
389.59 |
| Oct 13 2017 |
10810 |
444.92 |
| Oct 13 2017 |
1992 |
334.25 |
| Oct 13 2017 |
7834 |
389.59 |
| Oct 06 2017 |
10801 |
444.92 |
| Oct 06 2017 |
1988 |
334.25 |
| Oct 06 2017 |
7833 |
389.59 |
| Sep 29 2017 |
1987 |
334.25 |
| Sep 29 2017 |
10816 |
444.92 |
| Sep 29 2017 |
7770 |
389.59 |
| Sep 22 2017 |
10816 |
444.92 |
| Sep 22 2017 |
2017 |
334.25 |
| Sep 22 2017 |
7840 |
389.59 |
| Sep 15 2017 |
10888 |
444.92 |
| Sep 15 2017 |
2020 |
334.25 |
| Sep 15 2017 |
7913 |
389.59 |
| Sep 08 2017 |
2008 |
334.25 |
| Sep 08 2017 |
10921 |
444.92 |
| Sep 08 2017 |
8013 |
389.59 |
| Sep 01 2017 |
11074 |
444.92 |
| Sep 01 2017 |
1976 |
334.25 |
| Sep 01 2017 |
8005 |
389.59 |
| Aug 25 2017 |
11085 |
444.92 |
| Aug 25 2017 |
2321 |
334.25 |
| Aug 25 2017 |
8369 |
389.59 |
| Aug 18 2017 |
11143 |
444.92 |
| Aug 18 2017 |
2338 |
334.25 |
| Aug 18 2017 |
8444 |
389.59 |
| Aug 11 2017 |
11108 |
444.92 |
| Aug 11 2017 |
2365 |
334.25 |
| Aug 11 2017 |
8479 |
389.59 |
| Aug 04 2017 |
2377 |
334.25 |
| Aug 04 2017 |
3483 |
334.25 |
| Jul 28 2017 |
2411 |
334.25 |
| Jul 28 2017 |
3521 |
334.25 |
| Jul 21 2017 |
2462 |
334.25 |
| Jul 21 2017 |
3601 |
334.25 |
| Jul 14 2017 |
2472 |
334.25 |
| Jul 14 2017 |
3622 |
334.25 |
| Jul 07 2017 |
2477 |
334.25 |
| Jul 07 2017 |
3646 |
334.25 |
| Jun 30 2017 |
2507 |
334.25 |
| Jun 30 2017 |
3657 |
334.25 |
| Jun 23 2017 |
2610 |
334.25 |
| Jun 23 2017 |
3685 |
334.25 |
| Jun 16 2017 |
2599 |
334.25 |
| Jun 16 2017 |
3705 |
334.25 |
| Jun 09 2017 |
2455 |
334.25 |
| Jun 09 2017 |
3617 |
334.25 |
| Jun 02 2017 |
2613 |
334.25 |
| Jun 02 2017 |
3763 |
334.25 |
| May 26 2017 |
2636 |
334.25 |
| May 26 2017 |
3780 |
334.25 |
| May 19 2017 |
2678 |
334.25 |
| May 19 2017 |
3816 |
334.25 |
| May 12 2017 |
2698 |
334.25 |
| May 12 2017 |
3833 |
334.25 |
| May 05 2017 |
2704 |
334.25 |
| May 05 2017 |
3882 |
334.25 |
| Apr 28 2017 |
2742 |
334.25 |
| Apr 28 2017 |
3894 |
334.25 |
| Apr 21 2017 |
2805 |
334.25 |
| Apr 21 2017 |
3939 |
334.25 |
| Apr 14 2017 |
2880 |
334.25 |
| Apr 14 2017 |
3991 |
334.25 |
| Sep 23 2011 |
12263 |
526.79 |
| Sep 23 2011 |
18363 |
526.79 |
| Sep 16 2011 |
12175 |
526.79 |
| Sep 16 2011 |
18313 |
526.79 |
| Sep 10 2011 |
11913 |
526.79 |
| Sep 10 2011 |
17910 |
526.79 |
| Sep 02 2011 |
11841 |
526.79 |
| Sep 02 2011 |
17775 |
526.79 |
| Aug 26 2011 |
11831 |
526.79 |
| Aug 26 2011 |
17742 |
526.79 |
| Aug 19 2011 |
11374 |
526.79 |
| Aug 19 2011 |
16724 |
526.79 |
| Aug 12 2011 |
11096 |
526.79 |
| Aug 12 2011 |
16507 |
526.79 |
| Aug 05 2011 |
10910 |
526.79 |
| Aug 05 2011 |
16359 |
526.79 |
| Jul 29 2011 |
10794 |
526.79 |
| Jul 29 2011 |
16201 |
526.79 |
| Jul 22 2011 |
10071 |
526.79 |
| Jul 22 2011 |
15485 |
526.79 |
| Jul 15 2011 |
9512 |
526.79 |
| Jul 15 2011 |
14804 |
526.79 |
| Jul 08 2011 |
8483 |
526.79 |
| Jul 08 2011 |
13957 |
526.79 |
| Jul 01 2011 |
6221 |
526.79 |
| Jul 01 2011 |
11248 |
526.79 |
