| Jul 05 2019 |
10279 |
420.79 |
| Jun 28 2019 |
10431 |
420.79 |
| Jun 21 2019 |
10336 |
420.79 |
| Jun 14 2019 |
10390 |
420.79 |
| Jun 07 2019 |
10530 |
420.79 |
| May 31 2019 |
10529 |
420.79 |
| May 24 2019 |
10588 |
420.79 |
| May 17 2019 |
10601 |
420.79 |
| May 10 2019 |
10549 |
420.79 |
| May 03 2019 |
10592 |
420.79 |
| Apr 26 2019 |
10414 |
420.79 |
| Apr 19 2019 |
10377 |
420.79 |
| Apr 12 2019 |
10431 |
420.79 |
| Apr 05 2019 |
10139 |
420.79 |
| Mar 29 2019 |
10026 |
420.79 |
| Mar 22 2019 |
9953 |
420.79 |
| Mar 15 2019 |
10020 |
420.79 |
| Mar 08 2019 |
9856 |
420.79 |
| Mar 01 2019 |
9912 |
420.79 |
| Feb 22 2019 |
9935 |
420.79 |
| Feb 15 2019 |
9872 |
420.79 |
| Feb 08 2019 |
9824 |
420.79 |
| Feb 01 2019 |
9824 |
420.79 |
| Jan 25 2019 |
9854 |
420.79 |
| Jan 18 2019 |
9867 |
420.79 |
| Jan 11 2019 |
9865 |
420.79 |
| Jan 04 2019 |
9872 |
420.79 |
| Dec 28 2018 |
9872 |
420.79 |
| Dec 21 2018 |
9872 |
420.79 |
| Dec 14 2018 |
9872 |
420.79 |
| Dec 07 2018 |
9871 |
420.79 |
| Nov 30 2018 |
9871 |
420.79 |
| Nov 23 2018 |
9871 |
420.79 |
| Nov 16 2018 |
9871 |
420.79 |
| Nov 09 2018 |
9871 |
420.79 |
| Nov 02 2018 |
9845 |
420.79 |
| Oct 26 2018 |
9842 |
420.79 |
| Oct 19 2018 |
9863 |
420.79 |
| Oct 12 2018 |
9828 |
420.79 |
| Oct 05 2018 |
9912 |
420.79 |
| Sep 28 2018 |
9658 |
420.79 |
| Sep 21 2018 |
9650 |
420.79 |
| Sep 14 2018 |
9684 |
420.79 |
| Sep 07 2018 |
9862 |
420.79 |
| Aug 31 2018 |
9933 |
420.79 |
| Aug 24 2018 |
9957 |
420.79 |
| Aug 17 2018 |
10037 |
420.79 |
| Aug 10 2018 |
10146 |
420.79 |
| Aug 03 2018 |
10236 |
420.79 |
| Jul 27 2018 |
10284 |
420.79 |
| Jul 20 2018 |
10458 |
420.79 |
| Jul 13 2018 |
10337 |
420.79 |
| May 05 2017 |
23686 |
492.82 |
| Apr 28 2017 |
23429 |
492.82 |
| Apr 21 2017 |
23694 |
492.82 |
| Apr 14 2017 |
24178 |
496.49 |
| Apr 07 2017 |
23850 |
496.49 |
| Mar 31 2017 |
24083 |
496.49 |
| Mar 24 2017 |
23696 |
496.49 |
| Mar 17 2017 |
23873 |
496.49 |
| Mar 10 2017 |
23917 |
496.49 |
| Mar 03 2017 |
23790 |
496.49 |
| Feb 24 2017 |
23816 |
496.49 |
| Feb 17 2017 |
23785 |
496.49 |
| Feb 10 2017 |
23890 |
496.49 |
| Feb 03 2017 |
23835 |
496.49 |
| Jan 27 2017 |
23837 |
496.49 |
| Jan 20 2017 |
23794 |
496.49 |
| Jan 13 2017 |
23762 |
496.49 |
| Jan 06 2017 |
23768 |
496.49 |
| Dec 30 2016 |
23779 |
496.49 |
| Dec 23 2016 |
23779 |
496.49 |
| Dec 16 2016 |
23775 |
496.49 |
| Dec 09 2016 |
23777 |
496.49 |
| Dec 02 2016 |
23777 |
496.49 |
| Nov 25 2016 |
23774 |
496.49 |
| Nov 18 2016 |
23774 |
496.49 |
| Nov 11 2016 |
23746 |
496.49 |
| Nov 04 2016 |
23746 |
496.49 |
| Oct 28 2016 |
23761 |
496.49 |
| Oct 21 2016 |
23771 |
496.49 |
| Oct 14 2016 |
23740 |
496.49 |
| Oct 07 2016 |
23755 |
496.49 |
| Sep 30 2016 |
23792 |
496.49 |
| Sep 23 2016 |
23621 |
496.49 |
| Sep 16 2016 |
23650 |
496.49 |
| Sep 09 2016 |
23722 |
496.49 |
| Sep 02 2016 |
23875 |
496.49 |
| Aug 26 2016 |
23681 |
496.49 |
| Aug 19 2016 |
23698 |
496.49 |
| Aug 12 2016 |
22749 |
474.35 |
| Aug 05 2016 |
22868 |
474.35 |
| Jul 29 2016 |
23051 |
474.35 |
| Jul 22 2016 |
23262 |
474.35 |
| Jun 22 2016 |
24335 |
474.35 |
| Jun 15 2016 |
24580 |
474.35 |
| Jun 08 2016 |
24674 |
474.35 |
| Jun 01 2016 |
24973 |
474.35 |
| May 25 2016 |
23710 |
466.63 |
| May 18 2016 |
23925 |
466.63 |
| May 11 2016 |
22959 |
460.09 |
| May 04 2016 |
22150 |
455.64 |
| Apr 27 2016 |
22475 |
455.64 |
| Apr 20 2016 |
22479 |
455.64 |
| Apr 13 2016 |
20794 |
444.51 |
| Apr 06 2016 |
21031 |
444.51 |
| Mar 30 2016 |
20879 |
444.51 |
| Mar 23 2016 |
21012 |
444.51 |
| Mar 16 2016 |
20968 |
444.51 |
| Mar 09 2016 |
21010 |
444.51 |
| Mar 02 2016 |
20870 |
444.51 |
| Feb 24 2016 |
20812 |
444.51 |
| Feb 17 2016 |
21016 |
444.51 |
| Feb 10 2016 |
20979 |
444.51 |
| Feb 03 2016 |
20978 |
444.51 |
| Jan 27 2016 |
20982 |
444.51 |
| Jan 20 2016 |
20992 |
444.51 |
| Jan 13 2016 |
21021 |
444.51 |
| Jan 06 2016 |
21029 |
444.51 |
| Dec 30 2015 |
21025 |
444.51 |
| Dec 23 2015 |
21026 |
444.51 |
| Dec 16 2015 |
21026 |
444.51 |
| Dec 09 2015 |
21031 |
444.51 |
| Dec 02 2015 |
21032 |
444.51 |
| Nov 25 2015 |
21033 |
444.51 |
| Nov 18 2015 |
21032 |
444.51 |
| Nov 11 2015 |
21010 |
444.51 |
| Nov 04 2015 |
21010 |
444.51 |
| Oct 28 2015 |
20977 |
444.51 |
| Oct 21 2015 |
20955 |
444.51 |
| Oct 14 2015 |
20958 |
444.51 |
| Oct 07 2015 |
20964 |
444.51 |
| Sep 30 2015 |
20981 |
444.51 |
| Sep 23 2015 |
21035 |
444.51 |
| Sep 16 2015 |
20930 |
444.51 |
| Sep 09 2015 |
20894 |
444.51 |
| Sep 02 2015 |
19681 |
436.82 |
| Aug 26 2015 |
19851 |
436.82 |
| Aug 19 2015 |
20602 |
440.38 |
| Aug 12 2015 |
20670 |
440.38 |
| Aug 05 2015 |
20652 |
440.38 |
| Jul 29 2015 |
20860 |
440.38 |
| Jul 22 2015 |
21954 |
447.15 |
| Jul 15 2015 |
22122 |
447.15 |
| Jul 08 2015 |
22270 |
447.15 |
| Jul 01 2015 |
22390 |
447.15 |
| Jun 24 2015 |
22719 |
448.69 |
| Jun 17 2015 |
22755 |
448.69 |
| Jun 10 2015 |
22775 |
448.69 |
| Jun 03 2015 |
22925 |
448.69 |
| May 27 2015 |
23245 |
451.92 |
| May 20 2015 |
23250 |
451.92 |
| May 13 2015 |
23314 |
451.92 |
| May 06 2015 |
22626 |
449.84 |
| Apr 29 2015 |
22851 |
449.84 |
| Apr 22 2015 |
22925 |
449.84 |
| Apr 15 2015 |
22724 |
449.84 |
| Apr 08 2015 |
22816 |
449.84 |
| Apr 01 2015 |
23205 |
449.84 |
| Mar 25 2015 |
22496 |
449.84 |
| Mar 18 2015 |
21891 |
449.84 |
| Mar 11 2015 |
22482 |
449.84 |
| Mar 04 2015 |
22747 |
449.84 |
| Feb 25 2015 |
22751 |
449.84 |
| Feb 18 2015 |
22847 |
449.84 |
| Feb 11 2015 |
22843 |
449.84 |
| Feb 04 2015 |
22872 |
449.84 |
| Jan 28 2015 |
22880 |
449.84 |
| Jan 21 2015 |
22904 |
449.84 |
| Jan 14 2015 |
22914 |
449.84 |
| Jan 07 2015 |
22888 |
449.84 |
| Dec 31 2014 |
22898 |
449.84 |
| Dec 24 2014 |
22898 |
449.84 |
| Dec 17 2014 |
22889 |
449.84 |
| Dec 10 2014 |
22889 |
449.84 |
| Dec 03 2014 |
22889 |
449.84 |
| Nov 26 2014 |
22889 |
449.84 |
| Nov 19 2014 |
22889 |
449.84 |
| Nov 12 2014 |
22889 |
449.84 |
| Nov 05 2014 |
22890 |
449.84 |
| Oct 29 2014 |
22887 |
449.84 |
| Oct 22 2014 |
22899 |
449.84 |
| Oct 15 2014 |
22819 |
449.84 |
| Oct 08 2014 |
22806 |
449.84 |
| Oct 01 2014 |
22842 |
449.84 |
| Sep 24 2014 |
22878 |
449.84 |
| Sep 17 2014 |
22825 |
449.84 |
| Sep 10 2014 |
22844 |
449.84 |
| Sep 03 2014 |
22915 |
449.84 |
| Aug 27 2014 |
23179 |
451 |
| Aug 20 2014 |
23202 |
451 |
| Aug 13 2014 |
23239 |
451 |
| Aug 06 2014 |
23366 |
451 |
| Jul 30 2014 |
23526 |
451 |
| Jul 23 2014 |
23320 |
451 |
| Jul 16 2014 |
23297 |
451 |
| Jul 09 2014 |
23327 |
451 |
| Jul 02 2014 |
23557 |
451 |
| Jun 25 2014 |
19797 |
425.85 |
| Jun 18 2014 |
19799 |
425.85 |
| Jun 11 2014 |
20028 |
425.85 |
| Jun 04 2014 |
20195 |
425.85 |
| May 28 2014 |
20162 |
425.85 |
| May 21 2014 |
20271 |
425.85 |
| May 14 2014 |
19736 |
421.81 |
| May 07 2014 |
18398 |
414.74 |
| Apr 30 2014 |
18883 |
414.74 |
| Apr 23 2014 |
17296 |
401.93 |
| Apr 16 2014 |
17199 |
401.93 |
| Apr 09 2014 |
17491 |
401.93 |
| Apr 02 2014 |
17152 |
401.93 |
| Mar 26 2014 |
17130 |
401.93 |
| Mar 19 2014 |
17141 |
401.93 |
| Mar 12 2014 |
17153 |
401.93 |
| Mar 05 2014 |
17050 |
401.93 |
| Feb 26 2014 |
17080 |
401.93 |
| Feb 19 2014 |
17096 |
401.93 |
| Feb 12 2014 |
17065 |
401.93 |
| Feb 05 2014 |
17144 |
401.93 |
| Jan 29 2014 |
17144 |
401.93 |
| Jan 22 2014 |
17086 |
401.93 |
| Jan 15 2014 |
17118 |
401.93 |
| Jan 08 2014 |
17077 |
401.93 |
| Jan 01 2014 |
17079 |
401.93 |
| Dec 25 2013 |
17083 |
401.93 |
| Dec 18 2013 |
17083 |
401.93 |
| Dec 11 2013 |
17084 |
401.93 |
| Dec 04 2013 |
17085 |
401.93 |
| Nov 27 2013 |
17085 |
401.93 |
| Nov 20 2013 |
17086 |
401.93 |
| Nov 13 2013 |
17086 |
401.93 |
| Nov 06 2013 |
17086 |
401.93 |
| Oct 30 2013 |
17085 |
401.93 |
| Oct 23 2013 |
17081 |
401.93 |
| Oct 16 2013 |
17074 |
401.93 |
| Oct 09 2013 |
16986 |
401.93 |
| Oct 02 2013 |
17015 |
401.93 |
| Sep 25 2013 |
16967 |
401.93 |
| Sep 18 2013 |
16837 |
401.93 |
| Sep 11 2013 |
16714 |
401.93 |
| Sep 04 2013 |
16844 |
401.93 |
| Aug 28 2013 |
16831 |
401.93 |
| Aug 21 2013 |
16909 |
401.93 |
| Aug 14 2013 |
16666 |
401.93 |
| Aug 07 2013 |
16847 |
401.93 |
| Jul 31 2013 |
17052 |
401.93 |
| Jul 24 2013 |
17166 |
401.93 |
| Jul 17 2013 |
17217 |
401.93 |
| Jul 10 2013 |
17398 |
401.93 |
| Jul 03 2013 |
17420 |
401.93 |
| Jun 26 2013 |
18082 |
405.39 |
| Jun 19 2013 |
18023 |
405.39 |
| Jun 12 2013 |
17069 |
397.4 |
| Jun 05 2013 |
16944 |
397.4 |
| May 29 2013 |
16968 |
397.4 |
| May 22 2013 |
18225 |
403.7 |
| May 15 2013 |
14099 |
374.4 |
| May 08 2013 |
14504 |
378.04 |
| May 01 2013 |
14662 |
378.04 |
| Apr 24 2013 |
15031 |
381 |
| Apr 17 2013 |
15116 |
381 |
| Apr 10 2013 |
14578 |
377.37 |
| Apr 03 2013 |
14565 |
377.37 |
| Mar 27 2013 |
14657 |
377.37 |
| Mar 20 2013 |
14593 |
377.37 |
| Mar 13 2013 |
14618 |
377.37 |
| Oct 19 2012 |
15938 |
396.75 |
| Sep 23 2012 |
15840 |
396.75 |
| Aug 31 2012 |
15546 |
396.75 |
| Aug 24 2012 |
15447 |
396.75 |
| Aug 10 2012 |
14965 |
395.52 |
| Aug 03 2012 |
14790 |
395.52 |
| Jul 27 2012 |
14540 |
395.52 |
| Jul 06 2012 |
14203 |
395.52 |
| Jun 22 2012 |
13713 |
397.01 |
| Jun 15 2012 |
14169 |
397.01 |
| Jun 08 2012 |
14052 |
397.01 |
| Jun 01 2012 |
10947 |
368.28 |
| May 25 2012 |
14899 |
414.28 |
| May 18 2012 |
15082 |
414.28 |
| May 11 2012 |
15043 |
414.28 |
| Apr 13 2012 |
10123 |
377.98 |
| Apr 06 2012 |
9901 |
377.98 |
| Mar 27 2012 |
9733 |
377.98 |
| Sep 23 2011 |
8222 |
375.94 |
| Sep 16 2011 |
8211 |
375.94 |
| Sep 10 2011 |
8030 |
375.94 |
| Sep 02 2011 |
7941 |
375.94 |
| Aug 26 2011 |
7938 |
375.94 |
| Aug 19 2011 |
7295 |
375.94 |
| Aug 12 2011 |
7213 |
375.94 |
| Aug 05 2011 |
7128 |
375.94 |
| Jul 29 2011 |
7060 |
375.94 |
| Jul 22 2011 |
6701 |
375.94 |
| Jul 15 2011 |
6446 |
375.94 |
| Jul 08 2011 |
4441 |
339.91 |
| Jul 01 2011 |
4689 |
371.88 |
