Jul 05 2019 |
6985 |
420.79 |
Jul 05 2019 |
10279 |
420.79 |
Jun 28 2019 |
7106 |
420.79 |
Jun 28 2019 |
10431 |
420.79 |
Jun 21 2019 |
7088 |
420.79 |
Jun 21 2019 |
10336 |
420.79 |
Jun 14 2019 |
7211 |
420.79 |
Jun 14 2019 |
10390 |
420.79 |
Jun 07 2019 |
7354 |
420.79 |
Jun 07 2019 |
10530 |
420.79 |
May 31 2019 |
7332 |
420.79 |
May 31 2019 |
10529 |
420.79 |
May 24 2019 |
7367 |
420.79 |
May 24 2019 |
10588 |
420.79 |
May 17 2019 |
7431 |
420.79 |
May 17 2019 |
10601 |
420.79 |
May 10 2019 |
7414 |
420.79 |
May 10 2019 |
10549 |
420.79 |
May 03 2019 |
7442 |
420.79 |
May 03 2019 |
10592 |
420.79 |
Apr 26 2019 |
7459 |
420.79 |
Apr 26 2019 |
10414 |
420.79 |
Apr 19 2019 |
7573 |
420.79 |
Apr 19 2019 |
10377 |
420.79 |
Apr 18 2019 |
7586 |
420.79 |
Apr 12 2019 |
7688 |
420.79 |
Apr 12 2019 |
10431 |
420.79 |
Apr 05 2019 |
7534 |
420.79 |
Apr 05 2019 |
10139 |
420.79 |
Mar 29 2019 |
7426 |
420.79 |
Mar 29 2019 |
10026 |
420.79 |
Mar 22 2019 |
7368 |
420.79 |
Mar 22 2019 |
9953 |
420.79 |
Mar 15 2019 |
7364 |
420.79 |
Mar 15 2019 |
10020 |
420.79 |
Mar 08 2019 |
7297 |
420.79 |
Mar 08 2019 |
9856 |
420.79 |
Mar 01 2019 |
7319 |
420.79 |
Mar 01 2019 |
9912 |
420.79 |
Feb 22 2019 |
7346 |
420.79 |
Feb 22 2019 |
9935 |
420.79 |
Feb 15 2019 |
7292 |
420.79 |
Feb 15 2019 |
9872 |
420.79 |
Feb 08 2019 |
7244 |
420.79 |
Feb 08 2019 |
9824 |
420.79 |
Feb 01 2019 |
7272 |
420.79 |
Feb 01 2019 |
9824 |
420.79 |
Jan 25 2019 |
7279 |
420.79 |
Jan 25 2019 |
9854 |
420.79 |
Jan 18 2019 |
7293 |
420.79 |
Jan 18 2019 |
9867 |
420.79 |
Jan 11 2019 |
7289 |
420.79 |
Jan 11 2019 |
9865 |
420.79 |
Jan 04 2019 |
7294 |
420.79 |
Jan 04 2019 |
9872 |
420.79 |
Dec 28 2018 |
7294 |
420.79 |
Dec 28 2018 |
9872 |
420.79 |
Dec 21 2018 |
7294 |
420.79 |
Dec 21 2018 |
9872 |
420.79 |
Dec 14 2018 |
7294 |
420.79 |
Dec 14 2018 |
9872 |
420.79 |
Dec 07 2018 |
7292 |
420.79 |
Dec 07 2018 |
9871 |
420.79 |
Nov 30 2018 |
7292 |
420.79 |
Nov 30 2018 |
9871 |
420.79 |
Nov 23 2018 |
7292 |
420.79 |
Nov 23 2018 |
9871 |
420.79 |
Nov 16 2018 |
7292 |
420.79 |
Nov 16 2018 |
9871 |
420.79 |
Nov 09 2018 |
7292 |
420.79 |
Nov 09 2018 |
9871 |
420.79 |
Nov 02 2018 |
7292 |
420.79 |
Nov 02 2018 |
9845 |
420.79 |
Oct 26 2018 |
7292 |
420.79 |
Oct 26 2018 |
9842 |
420.79 |
Oct 19 2018 |
7292 |
420.79 |
Oct 19 2018 |
9863 |
420.79 |
Oct 12 2018 |
7272 |
420.79 |
Oct 12 2018 |
9828 |
420.79 |
Oct 05 2018 |
7254 |
420.79 |
Oct 05 2018 |
9912 |
420.79 |
Sep 28 2018 |
7267 |
420.79 |
Sep 28 2018 |
9658 |
420.79 |
Sep 21 2018 |
7242 |
420.79 |
Sep 21 2018 |
9650 |
420.79 |
Sep 14 2018 |
7280 |
420.79 |
Sep 14 2018 |
9684 |
420.79 |
Sep 07 2018 |
7353 |
420.79 |
Sep 07 2018 |
9862 |
420.79 |
Aug 31 2018 |
7421 |
420.79 |
Aug 31 2018 |
9933 |
420.79 |
Aug 24 2018 |
7366 |
420.79 |
Aug 24 2018 |
9957 |
420.79 |
Aug 17 2018 |
7495 |
420.79 |
Aug 17 2018 |
10037 |
420.79 |
Aug 10 2018 |
7501 |
420.79 |
Aug 10 2018 |
10146 |
420.79 |
Aug 03 2018 |
7582 |
420.79 |
Aug 03 2018 |
10236 |
420.79 |
Jul 27 2018 |
7592 |
420.79 |
Jul 27 2018 |
10284 |
420.79 |
Jul 20 2018 |
7700 |
420.79 |
Jul 20 2018 |
10458 |
420.79 |
Jul 13 2018 |
7561 |
420.79 |
Jul 13 2018 |
10337 |
420.79 |
May 05 2017 |
17932 |
492.82 |
May 05 2017 |
23686 |
492.82 |
Apr 28 2017 |
17660 |
492.82 |
Apr 28 2017 |
23429 |
492.82 |
Apr 21 2017 |
17922 |
492.82 |
Apr 21 2017 |
23694 |
492.82 |
Apr 14 2017 |
18314 |
496.49 |
Apr 14 2017 |
24178 |
496.49 |
Apr 07 2017 |
18409 |
496.49 |
Apr 07 2017 |
23850 |
496.49 |
Mar 31 2017 |
18767 |
496.49 |
Mar 31 2017 |
24083 |
496.49 |
Mar 24 2017 |
18551 |
496.49 |
Mar 24 2017 |
23696 |
496.49 |
Mar 17 2017 |
18650 |
496.49 |
Mar 17 2017 |
23873 |
496.49 |
Mar 10 2017 |
18771 |
496.49 |
Mar 10 2017 |
23917 |
496.49 |
Mar 03 2017 |
18683 |
496.49 |
Mar 03 2017 |
23790 |
496.49 |
Feb 24 2017 |
18563 |
496.49 |
Feb 24 2017 |
23816 |
496.49 |
Feb 17 2017 |
18312 |
496.49 |
Feb 17 2017 |
23785 |
496.49 |
Feb 10 2017 |
18343 |
496.49 |
Feb 10 2017 |
23890 |
496.49 |
Feb 03 2017 |
18364 |
496.49 |
Feb 03 2017 |
23835 |
496.49 |
Jan 27 2017 |
18397 |
496.49 |
Jan 27 2017 |
23837 |
496.49 |
Jan 20 2017 |
18386 |
496.49 |
Jan 20 2017 |
23794 |
496.49 |
Jan 13 2017 |
18395 |
496.49 |
Jan 13 2017 |
23762 |
496.49 |
Jan 06 2017 |
18404 |
496.49 |
Jan 06 2017 |
23768 |
496.49 |
Dec 30 2016 |
18415 |
496.49 |
Dec 30 2016 |
23779 |
496.49 |
Dec 23 2016 |
18415 |
496.49 |
Dec 23 2016 |
23779 |
496.49 |
Dec 16 2016 |
18407 |
496.49 |
Dec 16 2016 |
23775 |
496.49 |
Dec 09 2016 |
18412 |
496.49 |
Dec 09 2016 |
23777 |
496.49 |
Dec 02 2016 |
18412 |
496.49 |
Dec 02 2016 |
23777 |
496.49 |
Nov 25 2016 |
18408 |
496.49 |
Nov 25 2016 |
23774 |
496.49 |
Nov 18 2016 |
18408 |
496.49 |
Nov 18 2016 |
23774 |
496.49 |
Nov 11 2016 |
18408 |
496.49 |
Nov 11 2016 |
23746 |
496.49 |
Nov 04 2016 |
18408 |
496.49 |
Nov 04 2016 |
23746 |
496.49 |
Oct 28 2016 |
18409 |
496.49 |
Oct 28 2016 |
23761 |
496.49 |
Oct 21 2016 |
18407 |
496.49 |
Oct 21 2016 |
23771 |
496.49 |
Oct 14 2016 |
18339 |
496.49 |
Oct 14 2016 |
23740 |
496.49 |
Oct 07 2016 |
18357 |
496.49 |
Oct 07 2016 |
23755 |
496.49 |
Sep 30 2016 |
18415 |
496.49 |
Sep 30 2016 |
23792 |
496.49 |
Sep 23 2016 |
18437 |
496.49 |
Sep 23 2016 |
23621 |
496.49 |
Sep 16 2016 |
18551 |
496.49 |
Sep 16 2016 |
23650 |
496.49 |
Sep 09 2016 |
18627 |
496.49 |
Sep 09 2016 |
23722 |
496.49 |
Sep 02 2016 |
18795 |
496.49 |
Sep 02 2016 |
23875 |
496.49 |
Aug 26 2016 |
18854 |
496.49 |
Aug 26 2016 |
23681 |
496.49 |
Aug 19 2016 |
18901 |
496.49 |
Aug 19 2016 |
23698 |
496.49 |
Aug 12 2016 |
17111 |
474.35 |
Aug 12 2016 |
22749 |
474.35 |
Aug 05 2016 |
17038 |
474.35 |
Aug 05 2016 |
22868 |
474.35 |
Jul 29 2016 |
17083 |
474.35 |
Jul 29 2016 |
23051 |
474.35 |
Jul 22 2016 |
17301 |
474.35 |
Jul 22 2016 |
23262 |
474.35 |
Jun 22 2016 |
17593 |
474.35 |
Jun 22 2016 |
24335 |
474.35 |
Jun 15 2016 |
17640 |
474.35 |
Jun 15 2016 |
24580 |
474.35 |
Jun 08 2016 |
17765 |
474.35 |
Jun 08 2016 |
24674 |
474.35 |
Jun 01 2016 |
17856 |
474.35 |
Jun 01 2016 |
24973 |
474.35 |
May 25 2016 |
16963 |
466.63 |
May 25 2016 |
23710 |
466.63 |
May 18 2016 |
17140 |
466.63 |
May 18 2016 |
23925 |
466.63 |
May 11 2016 |
16380 |
460.09 |
May 11 2016 |
22959 |
460.09 |
May 04 2016 |
15841 |
455.64 |
May 04 2016 |
22150 |
455.64 |
Apr 27 2016 |
16127 |
455.64 |
Apr 27 2016 |
22475 |
455.64 |
Apr 20 2016 |
16164 |
455.64 |
Apr 20 2016 |
22479 |
455.64 |
Apr 13 2016 |
14811 |
444.51 |
Apr 13 2016 |
20794 |
444.51 |
Apr 06 2016 |
14851 |
444.51 |
Apr 06 2016 |
21031 |
444.51 |
Mar 30 2016 |
14772 |
444.51 |
Mar 30 2016 |
20879 |
444.51 |
Mar 23 2016 |
14779 |
444.51 |
Mar 23 2016 |
21012 |
444.51 |
Mar 16 2016 |
14685 |
444.51 |
Mar 16 2016 |
20968 |
444.51 |
Mar 09 2016 |
14630 |
444.51 |
Mar 09 2016 |
21010 |
444.51 |
Mar 02 2016 |
14595 |
444.51 |
Mar 02 2016 |
20870 |
444.51 |
Feb 24 2016 |
14520 |
444.51 |
Feb 24 2016 |
20812 |
444.51 |
Feb 17 2016 |
14579 |
444.51 |
Feb 17 2016 |
21016 |
444.51 |
Feb 10 2016 |
14571 |
444.51 |
Feb 10 2016 |
20979 |
444.51 |
Feb 03 2016 |
14556 |
444.51 |
Feb 03 2016 |
20978 |
444.51 |
Jan 27 2016 |
14531 |
444.51 |
Jan 27 2016 |
20982 |
444.51 |
Jan 20 2016 |
14568 |
444.51 |
Jan 20 2016 |
20992 |
444.51 |
Jan 13 2016 |
14596 |
444.51 |
Jan 13 2016 |
21021 |
444.51 |
Jan 06 2016 |
14607 |
444.51 |
Jan 06 2016 |
21029 |
444.51 |
Dec 30 2015 |
14608 |
444.51 |
Dec 30 2015 |
21025 |
444.51 |
Dec 23 2015 |
14607 |
444.51 |
Dec 23 2015 |
21026 |
444.51 |
Dec 16 2015 |
14607 |
444.51 |
Dec 16 2015 |
21026 |
444.51 |
Dec 09 2015 |
14613 |
444.51 |
Dec 09 2015 |
21031 |
444.51 |
Dec 02 2015 |
14613 |
444.51 |
Dec 02 2015 |
21032 |
444.51 |
Nov 25 2015 |
14613 |
444.51 |
Nov 25 2015 |
21033 |
444.51 |
Nov 18 2015 |
14613 |
444.51 |
Nov 18 2015 |
21032 |
444.51 |
Nov 11 2015 |
14613 |
444.51 |
Nov 11 2015 |
21010 |
444.51 |
Nov 04 2015 |
14613 |
444.51 |
Nov 04 2015 |
21010 |
444.51 |
Oct 28 2015 |
14588 |
444.51 |
Oct 28 2015 |
20977 |
444.51 |
Oct 21 2015 |
14599 |
444.51 |
Oct 21 2015 |
20955 |
444.51 |
Oct 14 2015 |
14616 |
444.51 |
Oct 14 2015 |
20958 |
444.51 |
Oct 07 2015 |
14585 |
444.51 |
Oct 07 2015 |
20964 |
444.51 |
Sep 30 2015 |
14585 |
444.51 |
Sep 30 2015 |
20981 |
444.51 |
Sep 23 2015 |
14584 |
444.51 |
Sep 23 2015 |
21035 |
444.51 |
Sep 16 2015 |
14568 |
444.51 |
Sep 16 2015 |
20930 |
444.51 |
Sep 09 2015 |
14549 |
444.51 |
Sep 09 2015 |
20894 |
444.51 |
Sep 02 2015 |
13654 |
436.82 |
Sep 02 2015 |
19681 |
436.82 |
Aug 26 2015 |
13854 |
436.82 |
Aug 26 2015 |
19851 |
436.82 |
Aug 19 2015 |
14220 |
440.38 |
Aug 19 2015 |
20602 |
440.38 |
Aug 12 2015 |
14305 |
440.38 |
Aug 12 2015 |
20670 |
440.38 |
Aug 05 2015 |
14250 |
440.38 |
Aug 05 2015 |
20652 |
440.38 |
Jul 29 2015 |
14409 |
440.38 |
Jul 29 2015 |
20860 |
440.38 |
Jul 22 2015 |
15085 |
447.15 |
Jul 22 2015 |
21954 |
447.15 |
Jul 15 2015 |
15184 |
447.15 |
Jul 15 2015 |
22122 |
447.15 |
Jul 08 2015 |
15230 |
447.15 |
Jul 08 2015 |
22270 |
447.15 |
Jul 01 2015 |
15330 |
447.15 |
Jul 01 2015 |
22390 |
447.15 |
Jun 24 2015 |
15527 |
448.69 |
Jun 24 2015 |
22719 |
448.69 |
Jun 17 2015 |
15547 |
448.69 |
Jun 17 2015 |
22755 |
448.69 |
Jun 10 2015 |
15582 |
448.69 |
Jun 10 2015 |
22775 |
448.69 |
Jun 03 2015 |
15545 |
448.69 |
Jun 03 2015 |
22925 |
448.69 |
May 27 2015 |
15896 |
451.92 |
May 27 2015 |
23245 |
451.92 |
May 20 2015 |
15935 |
451.92 |
May 20 2015 |
23250 |
451.92 |
May 13 2015 |
15866 |
451.92 |
May 13 2015 |
23314 |
451.92 |
May 06 2015 |
15284 |
449.84 |
May 06 2015 |
22626 |
449.84 |
Apr 29 2015 |
15438 |
449.84 |
Apr 29 2015 |
22851 |
449.84 |
Apr 22 2015 |
15491 |
449.84 |
Apr 22 2015 |
22925 |
449.84 |
Apr 15 2015 |
15398 |
449.84 |
Apr 15 2015 |
22724 |
449.84 |
Apr 08 2015 |
15601 |
449.84 |
Apr 08 2015 |
22816 |
449.84 |
Apr 01 2015 |
15743 |
449.84 |
Apr 01 2015 |
23205 |
449.84 |
Mar 25 2015 |
15561 |
449.84 |
Mar 25 2015 |
22496 |
449.84 |
Mar 18 2015 |
15288 |
449.84 |
Mar 18 2015 |
21891 |
449.84 |
Mar 11 2015 |
15427 |
449.84 |
Mar 11 2015 |
22482 |
449.84 |
Mar 04 2015 |
15645 |
449.84 |
Mar 04 2015 |
22747 |
449.84 |
Feb 25 2015 |
15553 |
449.84 |
Feb 25 2015 |
22751 |
449.84 |
Feb 18 2015 |
15630 |
449.84 |
Feb 18 2015 |
22847 |
449.84 |
Feb 11 2015 |
15693 |
449.84 |
Feb 11 2015 |
22843 |
449.84 |
Feb 04 2015 |
15689 |
449.84 |
Feb 04 2015 |
22872 |
449.84 |
Jan 28 2015 |
15714 |
449.84 |
Jan 28 2015 |
22880 |
449.84 |
Jan 21 2015 |
15687 |
449.84 |
Jan 21 2015 |
22904 |
449.84 |
Jan 14 2015 |
15680 |
449.84 |
Jan 14 2015 |
22914 |
449.84 |
Jan 07 2015 |
15656 |
449.84 |
Jan 07 2015 |
22888 |
449.84 |
Dec 31 2014 |
15655 |
449.84 |
Dec 31 2014 |
22898 |
449.84 |
Dec 24 2014 |
15655 |
449.84 |
Dec 24 2014 |
22898 |
449.84 |
Dec 17 2014 |
15638 |
449.84 |
Dec 17 2014 |
22889 |
449.84 |
Dec 10 2014 |
15638 |
449.84 |
Dec 10 2014 |
22889 |
449.84 |
Dec 03 2014 |
15638 |
449.84 |
Dec 03 2014 |
22889 |
449.84 |
Nov 26 2014 |
15638 |
449.84 |
Nov 26 2014 |
22889 |
449.84 |
Nov 19 2014 |
15638 |
449.84 |
Nov 19 2014 |
22889 |
449.84 |
Nov 12 2014 |
15638 |
449.84 |
Nov 12 2014 |
22889 |
449.84 |
Nov 05 2014 |
15638 |
449.84 |
Nov 05 2014 |
22890 |
449.84 |
Oct 29 2014 |
15638 |
449.84 |
Oct 29 2014 |
22887 |
449.84 |
Oct 22 2014 |
15577 |
449.84 |
Oct 22 2014 |
22899 |
449.84 |
Oct 15 2014 |
15563 |
449.84 |
Oct 15 2014 |
22819 |
449.84 |
Oct 08 2014 |
15542 |
449.84 |
Oct 08 2014 |
22806 |
449.84 |
Oct 01 2014 |
15577 |
449.84 |
Oct 01 2014 |
22842 |
449.84 |
Sep 24 2014 |
15515 |
449.84 |
Sep 24 2014 |
22878 |
449.84 |
Sep 17 2014 |
15579 |
449.84 |
Sep 17 2014 |
22825 |
449.84 |
Sep 10 2014 |
15418 |
449.84 |
Sep 10 2014 |
22844 |
449.84 |
Sep 03 2014 |
15443 |
449.84 |
Sep 03 2014 |
22915 |
449.84 |
Aug 27 2014 |
15662 |
451 |
Aug 27 2014 |
23179 |
451 |
Aug 20 2014 |
15569 |
451 |
Aug 20 2014 |
23202 |
451 |
Aug 13 2014 |
15628 |
451 |
Aug 13 2014 |
23239 |
451 |
Aug 06 2014 |
15681 |
451 |
Aug 06 2014 |
23366 |
451 |
Jul 30 2014 |
15703 |
451 |
Jul 30 2014 |
23526 |
451 |
Jul 23 2014 |
15518 |
451 |
Jul 23 2014 |
23320 |
451 |
Jul 16 2014 |
15516 |
451 |
Jul 16 2014 |
23297 |
451 |
Jul 09 2014 |
15667 |
451 |
Jul 09 2014 |
23327 |
451 |
Jul 02 2014 |
15809 |
451 |
Jul 02 2014 |
23557 |
451 |
Jun 25 2014 |
13539 |
425.85 |
Jun 25 2014 |
19797 |
425.85 |
Jun 18 2014 |
13646 |
425.85 |
Jun 18 2014 |
19799 |
425.85 |
Jun 11 2014 |
13665 |
425.85 |
Jun 11 2014 |
20028 |
425.85 |
Jun 04 2014 |
13936 |
425.85 |
Jun 04 2014 |
20195 |
425.85 |
May 28 2014 |
13927 |
425.85 |
May 28 2014 |
20162 |
425.85 |
May 21 2014 |
14016 |
425.85 |
May 21 2014 |
20271 |
425.85 |
May 14 2014 |
13698 |
421.81 |
May 14 2014 |
19736 |
421.81 |
May 07 2014 |
12818 |
414.74 |
May 07 2014 |
18398 |
414.74 |
Apr 30 2014 |
13265 |
414.74 |
Apr 30 2014 |
18883 |
414.74 |
Apr 23 2014 |
12103 |
401.93 |
Apr 23 2014 |
17296 |
401.93 |
Apr 16 2014 |
12048 |
401.93 |
Apr 16 2014 |
17199 |
401.93 |
Apr 09 2014 |
12173 |
401.93 |
Apr 09 2014 |
17491 |
401.93 |
Apr 02 2014 |
12301 |
401.93 |
Apr 02 2014 |
17152 |
401.93 |
Mar 26 2014 |
12557 |
401.93 |
Mar 26 2014 |
17130 |
401.93 |
Mar 19 2014 |
12630 |
401.93 |
Mar 19 2014 |
17141 |
401.93 |
Mar 12 2014 |
12637 |
401.93 |
Mar 12 2014 |
17153 |
401.93 |
Mar 05 2014 |
12661 |
401.93 |
Mar 05 2014 |
17050 |
401.93 |
Feb 26 2014 |
12673 |
401.93 |
Feb 26 2014 |
17080 |
401.93 |
Feb 19 2014 |
12703 |
401.93 |
Feb 19 2014 |
17096 |
401.93 |
Feb 12 2014 |
12718 |
401.93 |
Feb 12 2014 |
17065 |
401.93 |
Feb 05 2014 |
12810 |
401.93 |
Feb 05 2014 |
17144 |
401.93 |
Jan 29 2014 |
12883 |
401.93 |
Jan 29 2014 |
17144 |
401.93 |
Jan 22 2014 |
12862 |
401.93 |
Jan 22 2014 |
17086 |
401.93 |
Jan 15 2014 |
12894 |
401.93 |
Jan 15 2014 |
17118 |
401.93 |
Jan 08 2014 |
12905 |
401.93 |
Jan 08 2014 |
17077 |
401.93 |
Jan 01 2014 |
12908 |
401.93 |
Jan 01 2014 |
17079 |
401.93 |
Dec 25 2013 |
12908 |
401.93 |
Dec 25 2013 |
17083 |
401.93 |
Dec 18 2013 |
12908 |
401.93 |
Dec 18 2013 |
17083 |
401.93 |
Dec 11 2013 |
12908 |
401.93 |
Dec 11 2013 |
17084 |
401.93 |
Dec 04 2013 |
12908 |
401.93 |
Dec 04 2013 |
17085 |
401.93 |
Nov 27 2013 |
12908 |
401.93 |
Nov 27 2013 |
17085 |
401.93 |
Nov 20 2013 |
12908 |
401.93 |
Nov 20 2013 |
17086 |
401.93 |
Nov 13 2013 |
12908 |
401.93 |
Nov 13 2013 |
17086 |
401.93 |
Nov 06 2013 |
12909 |
401.93 |
Nov 06 2013 |
17086 |
401.93 |
Oct 30 2013 |
12908 |
401.93 |
Oct 30 2013 |
17085 |
401.93 |
Oct 23 2013 |
12908 |
401.93 |
Oct 23 2013 |
17081 |
401.93 |
Oct 16 2013 |
12880 |
401.93 |
Oct 16 2013 |
17074 |
401.93 |
Oct 09 2013 |
12876 |
401.93 |
Oct 09 2013 |
16986 |
401.93 |
Oct 02 2013 |
12868 |
401.93 |
Oct 02 2013 |
17015 |
401.93 |
Sep 25 2013 |
12791 |
401.93 |
Sep 25 2013 |
16967 |
401.93 |
Sep 18 2013 |
12740 |
401.93 |
Sep 18 2013 |
16837 |
401.93 |
Sep 11 2013 |
12666 |
401.93 |
Sep 11 2013 |
16714 |
401.93 |
Sep 04 2013 |
12695 |
401.93 |
Sep 04 2013 |
16844 |
401.93 |
Aug 28 2013 |
12684 |
401.93 |
Aug 28 2013 |
16831 |
401.93 |
Aug 21 2013 |
12751 |
401.93 |
Aug 21 2013 |
16909 |
401.93 |
Aug 14 2013 |
12825 |
401.93 |
Aug 14 2013 |
16666 |
401.93 |
Aug 07 2013 |
13024 |
401.93 |
Aug 07 2013 |
16847 |
401.93 |
Jul 31 2013 |
13147 |
401.93 |
Jul 31 2013 |
17052 |
401.93 |
Jul 24 2013 |
13287 |
401.93 |
Jul 24 2013 |
17166 |
401.93 |
Jul 17 2013 |
13334 |
401.93 |
Jul 17 2013 |
17217 |
401.93 |
Jul 10 2013 |
13458 |
401.93 |
Jul 10 2013 |
17398 |
401.93 |
Jul 03 2013 |
13596 |
401.93 |
Jul 03 2013 |
17420 |
401.93 |
Jun 26 2013 |
14245 |
405.39 |
Jun 26 2013 |
18082 |
405.39 |
Jun 19 2013 |
14390 |
405.39 |
Jun 19 2013 |
18023 |
405.39 |
Jun 12 2013 |
13599 |
397.4 |
Jun 12 2013 |
17069 |
397.4 |
Jun 05 2013 |
13432 |
397.4 |
Jun 05 2013 |
16944 |
397.4 |
May 29 2013 |
13494 |
397.4 |
May 29 2013 |
16968 |
397.4 |
May 22 2013 |
14354 |
403.7 |
May 22 2013 |
18225 |
403.7 |
May 15 2013 |
14392 |
403.7 |
May 15 2013 |
6731 |
345.28 |
May 15 2013 |
14099 |
374.4 |
May 08 2013 |
16415 |
423.06 |
May 08 2013 |
6748 |
345.28 |
May 08 2013 |
14504 |
378.04 |
May 01 2013 |
6933 |
345.28 |
May 01 2013 |
16528 |
423.06 |
May 01 2013 |
14662 |
378.04 |
Apr 24 2013 |
16638 |
424.42 |
Apr 24 2013 |
6773 |
345.28 |
Apr 24 2013 |
15031 |
381 |
Apr 17 2013 |
16632 |
424.42 |
Apr 17 2013 |
6871 |
345.28 |
Apr 17 2013 |
15116 |
381 |
Apr 10 2013 |
16163 |
422.39 |
Apr 10 2013 |
6896 |
345.28 |
Apr 10 2013 |
14578 |
377.37 |
Apr 03 2013 |
6924 |
345.28 |
Apr 03 2013 |
16057 |
422.39 |
Apr 03 2013 |
14565 |
377.37 |
Mar 27 2013 |
16046 |
422.39 |
Mar 27 2013 |
7072 |
345.28 |
Mar 27 2013 |
14657 |
377.37 |
Mar 20 2013 |
15807 |
422.39 |
Mar 20 2013 |
7049 |
345.28 |
Mar 20 2013 |
14593 |
377.37 |
Mar 13 2013 |
5287 |
345.28 |
Mar 13 2013 |
14618 |
377.37 |
Oct 19 2012 |
14208 |
422.39 |
Oct 19 2012 |
6595 |
345.28 |
Oct 19 2012 |
15938 |
396.75 |
Sep 23 2012 |
6568 |
345.28 |
Sep 23 2012 |
14126 |
422.39 |
Sep 23 2012 |
15840 |
396.75 |
Aug 31 2012 |
13764 |
422.39 |
Aug 31 2012 |
6369 |
345.28 |
Aug 31 2012 |
15546 |
396.75 |
Aug 24 2012 |
6330 |
345.28 |
Aug 24 2012 |
13602 |
422.39 |
Aug 24 2012 |
15447 |
396.75 |
Aug 10 2012 |
13733 |
429.01 |
Aug 10 2012 |
6210 |
345.28 |
Aug 10 2012 |
14965 |
395.52 |
Aug 03 2012 |
6095 |
345.28 |
Aug 03 2012 |
13505 |
429.01 |
Aug 03 2012 |
14790 |
395.52 |
Jul 27 2012 |
6055 |
345.28 |
Jul 27 2012 |
13078 |
429.01 |
Jul 27 2012 |
14540 |
395.52 |
Jul 06 2012 |
12447 |
429.01 |
Jul 06 2012 |
5906 |
345.28 |
Jul 06 2012 |
14203 |
395.52 |
Jun 22 2012 |
12632 |
448.75 |
Jun 22 2012 |
5841 |
345.28 |
Jun 22 2012 |
13713 |
397.01 |
Jun 15 2012 |
12594 |
448.75 |
Jun 15 2012 |
5764 |
345.28 |
Jun 15 2012 |
14169 |
397.01 |
Jun 08 2012 |
12553 |
448.75 |
Jun 08 2012 |
5673 |
345.28 |
Jun 08 2012 |
14052 |
397.01 |
Jun 01 2012 |
9832 |
414.28 |
Jun 01 2012 |
5737 |
345.28 |
Jun 01 2012 |
10947 |
368.28 |
May 25 2012 |
8195 |
414.28 |
May 25 2012 |
14899 |
414.28 |
May 18 2012 |
8330 |
414.28 |
May 18 2012 |
15082 |
414.28 |
May 11 2012 |
8221 |
414.28 |
May 11 2012 |
15043 |
414.28 |
Apr 13 2012 |
5356 |
377.98 |
Apr 13 2012 |
10123 |
377.98 |
Apr 06 2012 |
5038 |
377.98 |
Apr 06 2012 |
9901 |
377.98 |
Mar 27 2012 |
4910 |
377.98 |
Mar 27 2012 |
9733 |
377.98 |
Sep 23 2011 |
5953 |
375.94 |
Sep 23 2011 |
8222 |
375.94 |
Sep 16 2011 |
5913 |
375.94 |
Sep 16 2011 |
8211 |
375.94 |
Sep 10 2011 |
5771 |
375.94 |
Sep 10 2011 |
8030 |
375.94 |
Sep 02 2011 |
5752 |
375.94 |
Sep 02 2011 |
7941 |
375.94 |
Aug 26 2011 |
5752 |
375.94 |
Aug 26 2011 |
7938 |
375.94 |
Aug 19 2011 |
5530 |
375.94 |
Aug 19 2011 |
7295 |
375.94 |
Aug 12 2011 |
5395 |
375.94 |
Aug 12 2011 |
7213 |
375.94 |
Aug 05 2011 |
5353 |
375.94 |
Aug 05 2011 |
7128 |
375.94 |
Jul 29 2011 |
5307 |
375.94 |
Jul 29 2011 |
7060 |
375.94 |
Jul 22 2011 |
4945 |
375.94 |
Jul 22 2011 |
6701 |
375.94 |
Jul 15 2011 |
4718 |
375.94 |
Jul 15 2011 |
6446 |
375.94 |
Jul 08 2011 |
3172 |
339.91 |
Jul 08 2011 |
4441 |
339.91 |
Jul 01 2011 |
3045 |
371.88 |
Jul 01 2011 |
4689 |
371.88 |