| Apr 18 2024 |
5467 |
420.48 |
| Apr 18 2024 |
7773 |
420.48 |
| Apr 17 2024 |
5469 |
420.48 |
| Apr 17 2024 |
7761 |
420.48 |
| Apr 10 2024 |
5492 |
420.48 |
| Apr 10 2024 |
7780 |
420.48 |
| Apr 03 2024 |
5387 |
420.48 |
| Apr 03 2024 |
7674 |
420.48 |
| Mar 27 2024 |
5449 |
420.48 |
| Mar 27 2024 |
7787 |
420.48 |
| Mar 21 2024 |
5456 |
420.48 |
| Mar 21 2024 |
7747 |
420.48 |
| Mar 14 2024 |
5449 |
420.48 |
| Mar 14 2024 |
7808 |
420.48 |
| Mar 07 2024 |
5460 |
420.48 |
| Mar 07 2024 |
7830 |
420.48 |
| Feb 29 2024 |
5466 |
420.48 |
| Feb 29 2024 |
7813 |
420.48 |
| Feb 22 2024 |
5477 |
420.48 |
| Feb 22 2024 |
7838 |
420.48 |
| Feb 15 2024 |
5338 |
420.48 |
| Feb 15 2024 |
7761 |
420.48 |
| Feb 08 2024 |
5418 |
420.48 |
| Feb 08 2024 |
7820 |
420.48 |
| Feb 01 2024 |
5368 |
420.48 |
| Feb 01 2024 |
7760 |
420.48 |
| Jan 25 2024 |
5323 |
420.48 |
| Jan 25 2024 |
7687 |
420.48 |
| Jan 18 2024 |
5323 |
420.48 |
| Jan 18 2024 |
7690 |
420.48 |
| Jan 11 2024 |
5323 |
420.48 |
| Jan 11 2024 |
7682 |
420.48 |
| Jan 04 2024 |
5323 |
420.48 |
| Jan 04 2024 |
7474 |
420.48 |
| Dec 28 2023 |
5323 |
420.48 |
| Dec 28 2023 |
7456 |
420.48 |
| Dec 21 2023 |
5323 |
420.48 |
| Dec 21 2023 |
7456 |
420.48 |
| Dec 14 2023 |
5323 |
420.48 |
| Dec 14 2023 |
7429 |
420.48 |
| Dec 07 2023 |
5323 |
420.48 |
| Dec 07 2023 |
7429 |
420.48 |
| Nov 30 2023 |
5327 |
420.48 |
| Nov 30 2023 |
7431 |
420.48 |
| Nov 23 2023 |
5327 |
420.48 |
| Nov 23 2023 |
7413 |
420.48 |
| Nov 16 2023 |
5329 |
420.48 |
| Nov 16 2023 |
7352 |
420.48 |
| Nov 09 2023 |
5349 |
420.48 |
| Nov 09 2023 |
7298 |
420.48 |
| Nov 02 2023 |
5347 |
420.48 |
| Nov 02 2023 |
7296 |
420.48 |
| Oct 26 2023 |
5340 |
420.48 |
| Oct 26 2023 |
7280 |
420.48 |
| Oct 19 2023 |
5353 |
420.48 |
| Oct 19 2023 |
7244 |
420.48 |
| Oct 12 2023 |
5329 |
420.48 |
| Oct 12 2023 |
7201 |
420.48 |
| Oct 05 2023 |
5259 |
420.48 |
| Oct 05 2023 |
6957 |
420.48 |
| Sep 07 2023 |
5497 |
424.34 |
| Sep 07 2023 |
7290 |
424.34 |
| Aug 31 2023 |
5459 |
424.34 |
| Aug 31 2023 |
7300 |
424.34 |
| Aug 24 2023 |
5498 |
424.34 |
| Aug 24 2023 |
7156 |
424.34 |
| Aug 17 2023 |
5501 |
424.34 |
| Aug 17 2023 |
7232 |
424.34 |
| Aug 10 2023 |
5499 |
424.34 |
| Aug 10 2023 |
7267 |
424.34 |
| Aug 03 2023 |
5514 |
424.34 |
| Aug 03 2023 |
7265 |
424.34 |
| Jul 27 2023 |
5521 |
424.34 |
| Jul 27 2023 |
7283 |
424.34 |
| Jul 20 2023 |
5576 |
424.34 |
| Jul 20 2023 |
6934 |
424.34 |
| Jul 13 2023 |
5606 |
424.34 |
| Jul 13 2023 |
6932 |
424.34 |
| Jul 06 2023 |
5618 |
424.34 |
| Jul 06 2023 |
6905 |
424.34 |
| Jun 29 2023 |
5613 |
424.34 |
| Jun 29 2023 |
6918 |
424.34 |
| Jun 22 2023 |
5599 |
424.34 |
| Jun 22 2023 |
6926 |
424.34 |
| Jun 15 2023 |
4534 |
405.35 |
| Jun 15 2023 |
5656 |
405.35 |
| Jun 08 2023 |
4526 |
405.35 |
| Jun 08 2023 |
5664 |
405.35 |
| Jun 01 2023 |
4534 |
405.35 |
| Jun 01 2023 |
5681 |
405.35 |
| May 25 2023 |
4542 |
405.35 |
| May 25 2023 |
5511 |
405.35 |
| May 18 2023 |
4544 |
405.35 |
| May 18 2023 |
5503 |
405.35 |
| May 11 2023 |
4569 |
405.35 |
| May 11 2023 |
5480 |
405.35 |
| May 04 2023 |
4504 |
405.35 |
| May 04 2023 |
5319 |
405.35 |
| Apr 27 2023 |
4429 |
405.35 |
| Apr 27 2023 |
5323 |
405.35 |
| Apr 20 2023 |
4306 |
405.35 |
| Apr 20 2023 |
5327 |
405.35 |
| Apr 13 2023 |
4295 |
405.35 |
| Apr 13 2023 |
5341 |
405.35 |
| Apr 06 2023 |
4194 |
405.35 |
| Apr 06 2023 |
5215 |
405.35 |
| Mar 30 2023 |
4088 |
405.35 |
| Mar 30 2023 |
5004 |
405.35 |
| Mar 23 2023 |
4111 |
405.35 |
| Mar 23 2023 |
5003 |
405.35 |
| Mar 16 2023 |
4089 |
405.35 |
| Mar 16 2023 |
4976 |
405.35 |
| Mar 09 2023 |
4086 |
405.35 |
| Mar 09 2023 |
4969 |
405.35 |
| Mar 02 2023 |
4074 |
405.35 |
| Mar 02 2023 |
4952 |
405.35 |
| Feb 23 2023 |
4087 |
405.35 |
| Feb 23 2023 |
4945 |
405.35 |
| Feb 16 2023 |
4051 |
405.35 |
| Feb 16 2023 |
4965 |
405.35 |
| Feb 09 2023 |
3922 |
405.35 |
| Feb 09 2023 |
4835 |
405.35 |
| Feb 02 2023 |
3891 |
405.35 |
| Feb 02 2023 |
4796 |
405.35 |
| Jan 26 2023 |
3821 |
405.35 |
| Jan 26 2023 |
4713 |
405.35 |
| Jan 19 2023 |
3821 |
405.35 |
| Jan 19 2023 |
4704 |
405.35 |
| Jan 12 2023 |
3821 |
405.35 |
| Jan 12 2023 |
4698 |
405.35 |
| Jan 05 2023 |
3821 |
405.35 |
| Jan 05 2023 |
4718 |
405.35 |
| Dec 29 2022 |
3821 |
405.35 |
| Dec 29 2022 |
4719 |
405.35 |
| Dec 22 2022 |
3821 |
405.35 |
| Dec 22 2022 |
4719 |
405.35 |
| Dec 15 2022 |
3822 |
405.35 |
| Dec 15 2022 |
4721 |
405.35 |
| Dec 08 2022 |
3822 |
405.35 |
| Dec 08 2022 |
4724 |
405.35 |
| Dec 01 2022 |
3822 |
405.35 |
| Dec 01 2022 |
4724 |
405.35 |
| Nov 24 2022 |
3822 |
405.35 |
| Nov 24 2022 |
4726 |
405.35 |
| Nov 17 2022 |
3815 |
405.35 |
| Nov 17 2022 |
4725 |
405.35 |
| Nov 10 2022 |
3815 |
405.35 |
| Nov 10 2022 |
4725 |
405.35 |
| Nov 03 2022 |
3815 |
405.35 |
| Nov 03 2022 |
4720 |
405.35 |
| Oct 27 2022 |
3815 |
405.35 |
| Oct 27 2022 |
4721 |
405.35 |
| Oct 20 2022 |
3825 |
405.35 |
| Oct 20 2022 |
4757 |
405.35 |
| Oct 13 2022 |
3784 |
405.35 |
| Oct 13 2022 |
4715 |
405.35 |
| Oct 06 2022 |
3755 |
405.35 |
| Oct 06 2022 |
4695 |
405.35 |
| Sep 29 2022 |
3726 |
405.35 |
| Sep 29 2022 |
4680 |
405.35 |
| Sep 22 2022 |
3710 |
405.35 |
| Sep 22 2022 |
4672 |
405.35 |
| Sep 15 2022 |
3700 |
405.35 |
| Sep 15 2022 |
4700 |
405.35 |
| Sep 08 2022 |
3889 |
403.57 |
| Sep 08 2022 |
8053 |
403.57 |
| Sep 01 2022 |
3854 |
403.57 |
| Sep 01 2022 |
7949 |
403.57 |
| Aug 25 2022 |
3818 |
403.57 |
| Aug 25 2022 |
7883 |
403.57 |
| Aug 18 2022 |
3767 |
403.57 |
| Aug 18 2022 |
7830 |
403.57 |
| Aug 11 2022 |
3751 |
403.57 |
| Aug 11 2022 |
7782 |
403.57 |
| Aug 04 2022 |
3728 |
403.57 |
| Aug 04 2022 |
7758 |
403.57 |
| Jul 28 2022 |
3683 |
403.57 |
| Jul 28 2022 |
7661 |
403.57 |
| Jul 21 2022 |
3662 |
403.57 |
| Jul 21 2022 |
7565 |
403.57 |
| Jul 14 2022 |
3655 |
403.57 |
| Jul 14 2022 |
7546 |
403.57 |
| Jul 07 2022 |
3594 |
403.57 |
| Jul 07 2022 |
7474 |
403.57 |
| Jun 30 2022 |
3551 |
403.57 |
| Jun 30 2022 |
7443 |
403.57 |
| Jun 23 2022 |
3546 |
403.57 |
| Jun 23 2022 |
7425 |
403.57 |
| Jun 16 2022 |
3491 |
403.57 |
| Jun 16 2022 |
7267 |
403.57 |
| Jun 09 2022 |
3442 |
403.57 |
| Jun 09 2022 |
7164 |
403.57 |
| Jun 02 2022 |
3370 |
403.57 |
| Jun 02 2022 |
6987 |
403.57 |
| May 26 2022 |
3310 |
403.57 |
| May 26 2022 |
6848 |
403.57 |
| May 19 2022 |
3176 |
403.57 |
| May 19 2022 |
6671 |
403.57 |
| May 12 2022 |
3161 |
403.57 |
| May 12 2022 |
6610 |
403.57 |
| May 05 2022 |
3059 |
403.57 |
| May 05 2022 |
6448 |
403.57 |
| Apr 28 2022 |
2950 |
403.57 |
| Apr 28 2022 |
6288 |
403.57 |
| Apr 21 2022 |
2753 |
403.57 |
| Apr 21 2022 |
6064 |
403.57 |
| Apr 14 2022 |
2619 |
403.57 |
| Apr 14 2022 |
5953 |
403.57 |
| Apr 07 2022 |
2517 |
403.57 |
| Apr 07 2022 |
5869 |
403.57 |
| Mar 31 2022 |
2498 |
403.57 |
| Mar 31 2022 |
5843 |
403.57 |
| Mar 24 2022 |
2336 |
403.57 |
| Mar 24 2022 |
5676 |
403.57 |
| Mar 17 2022 |
2334 |
403.57 |
| Mar 17 2022 |
5631 |
403.57 |
| Mar 10 2022 |
2197 |
403.57 |
| Mar 10 2022 |
5532 |
403.57 |
| Mar 03 2022 |
2238 |
403.57 |
| Mar 03 2022 |
5582 |
403.57 |
| Feb 24 2022 |
2160 |
403.57 |
| Feb 24 2022 |
5480 |
403.57 |
| Feb 17 2022 |
2211 |
393.18 |
| Feb 17 2022 |
2865 |
393.18 |
| Feb 10 2022 |
2202 |
393.18 |
| Feb 10 2022 |
2802 |
393.18 |
| Feb 03 2022 |
2207 |
393.18 |
| Feb 03 2022 |
2801 |
393.18 |
| Jan 27 2022 |
2190 |
393.18 |
| Jan 27 2022 |
2799 |
393.18 |
| Jan 20 2022 |
2188 |
393.18 |
| Jan 20 2022 |
2791 |
393.18 |
| Jan 13 2022 |
2188 |
393.18 |
| Jan 13 2022 |
2806 |
393.18 |
| Jan 06 2022 |
2188 |
393.18 |
| Jan 06 2022 |
2807 |
393.18 |
| Dec 30 2021 |
2191 |
393.18 |
| Dec 30 2021 |
2810 |
393.18 |
| Dec 23 2021 |
2191 |
393.18 |
| Dec 23 2021 |
2810 |
393.18 |
| Dec 16 2021 |
2191 |
393.18 |
| Dec 16 2021 |
2810 |
393.18 |
| Dec 09 2021 |
2191 |
393.18 |
| Dec 09 2021 |
2810 |
393.18 |
| Dec 02 2021 |
2191 |
393.18 |
| Dec 02 2021 |
2811 |
393.18 |
| Nov 25 2021 |
2191 |
393.18 |
| Nov 25 2021 |
2811 |
393.18 |
| Nov 18 2021 |
2191 |
393.18 |
| Nov 18 2021 |
2812 |
393.18 |
| Nov 11 2021 |
2192 |
393.18 |
| Nov 11 2021 |
2813 |
393.18 |
| Nov 04 2021 |
2194 |
393.18 |
| Nov 04 2021 |
2843 |
393.18 |
| Oct 28 2021 |
2194 |
393.18 |
| Oct 28 2021 |
2844 |
393.18 |
| Oct 21 2021 |
2194 |
393.18 |
| Oct 21 2021 |
2853 |
393.18 |
| Oct 14 2021 |
2190 |
393.18 |
| Oct 14 2021 |
2848 |
393.18 |
| Oct 07 2021 |
2192 |
393.18 |
| Oct 07 2021 |
2851 |
393.18 |
| Sep 30 2021 |
2195 |
393.18 |
| Sep 30 2021 |
2804 |
393.18 |
| Sep 23 2021 |
2232 |
393.18 |
| Sep 23 2021 |
2801 |
393.18 |
| Sep 16 2021 |
2192 |
393.18 |
| Sep 16 2021 |
2774 |
393.18 |
| Sep 09 2021 |
2190 |
393.18 |
| Sep 09 2021 |
2753 |
393.18 |
| Sep 02 2021 |
2137 |
407.6 |
| Sep 02 2021 |
5154 |
407.6 |
| Aug 26 2021 |
2091 |
407.6 |
| Aug 26 2021 |
5212 |
407.6 |
| Aug 19 2021 |
2102 |
407.6 |
| Aug 19 2021 |
5097 |
407.6 |
| Aug 12 2021 |
2095 |
407.6 |
| Aug 12 2021 |
5091 |
407.6 |
| Aug 05 2021 |
2044 |
407.6 |
| Aug 05 2021 |
5031 |
407.6 |
| Jul 29 2021 |
2036 |
407.6 |
| Jul 29 2021 |
5012 |
407.6 |
| Jul 22 2021 |
1968 |
407.6 |
| Jul 22 2021 |
4880 |
407.6 |
| Jul 15 2021 |
2027 |
407.6 |
| Jul 15 2021 |
4896 |
407.6 |
| Jul 08 2021 |
2032 |
407.6 |
| Jul 08 2021 |
4928 |
407.6 |
| Jul 01 2021 |
2066 |
407.6 |
| Jul 01 2021 |
4954 |
407.6 |
| Jun 24 2021 |
2032 |
407.6 |
| Jun 24 2021 |
4987 |
407.6 |
| Jun 17 2021 |
3257 |
418.22 |
| Jun 17 2021 |
3293 |
418.22 |
| Jun 10 2021 |
3202 |
418.22 |
| Jun 10 2021 |
3100 |
418.22 |
| Jun 03 2021 |
2883 |
418.22 |
| May 27 2021 |
3118 |
418.22 |
| May 27 2021 |
2933 |
418.22 |
| May 07 2021 |
8847 |
418.22 |
| Apr 30 2021 |
1362 |
400 |
| Apr 30 2021 |
2475 |
400 |
| Apr 23 2021 |
1107 |
400 |
| Apr 23 2021 |
2220 |
400 |
| Apr 16 2021 |
826 |
400 |
| Apr 16 2021 |
1949 |
400 |
| Apr 09 2021 |
759 |
400 |
| Apr 09 2021 |
1518 |
400 |
| Apr 02 2021 |
741 |
400 |
| Apr 02 2021 |
1496 |
400 |
| Mar 26 2021 |
613 |
400 |
| Mar 26 2021 |
1349 |
400 |
| Mar 19 2021 |
602 |
400 |
| Mar 19 2021 |
1189 |
400 |
| Mar 12 2021 |
556 |
400 |
| Mar 12 2021 |
1075 |
400 |
| Mar 05 2021 |
918 |
400 |
| Mar 05 2021 |
1537 |
400 |
| Feb 26 2021 |
1067 |
400 |
| Feb 26 2021 |
1754 |
400 |
| Feb 19 2021 |
1309 |
400 |
| Feb 19 2021 |
1954 |
400 |
| Feb 12 2021 |
1413 |
400 |
| Feb 12 2021 |
2090 |
400 |
| Feb 05 2021 |
1474 |
400 |
| Feb 05 2021 |
2207 |
400 |
| Jan 29 2021 |
1489 |
400 |
| Jan 29 2021 |
2257 |
400 |
| Jan 22 2021 |
1532 |
400 |
| Jan 22 2021 |
2299 |
400 |
| Jan 15 2021 |
1532 |
400 |
| Jan 15 2021 |
2340 |
400 |
| Jan 08 2021 |
1532 |
400 |
| Jan 08 2021 |
2336 |
400 |
| Jan 01 2021 |
1532 |
400 |
| Jan 01 2021 |
2310 |
400 |
| Dec 25 2020 |
1532 |
400 |
| Dec 25 2020 |
2310 |
400 |
| Dec 18 2020 |
1532 |
400 |
| Dec 18 2020 |
2310 |
400 |
| Dec 11 2020 |
1532 |
400 |
| Dec 11 2020 |
2307 |
400 |
| Dec 04 2020 |
1532 |
400 |
| Dec 04 2020 |
2293 |
400 |
| Nov 27 2020 |
1532 |
400 |
| Nov 27 2020 |
2293 |
400 |
| Nov 20 2020 |
1532 |
400 |
| Nov 20 2020 |
2293 |
400 |
| Nov 13 2020 |
1532 |
400 |
| Nov 13 2020 |
2293 |
400 |
| Nov 06 2020 |
1532 |
400 |
| Nov 06 2020 |
2331 |
400 |
| Oct 30 2020 |
1525 |
400 |
| Oct 30 2020 |
2284 |
400 |
| Oct 23 2020 |
1466 |
400 |
| Oct 23 2020 |
2260 |
400 |
| Oct 16 2020 |
1477 |
400 |
| Oct 16 2020 |
2263 |
400 |
| Oct 09 2020 |
1480 |
400 |
| Oct 09 2020 |
2254 |
400 |
| Sep 04 2020 |
2780 |
436.43 |
| Sep 04 2020 |
4120 |
436.43 |
| Aug 28 2020 |
2995 |
436.43 |
| Aug 28 2020 |
4454 |
436.43 |
| Aug 21 2020 |
3203 |
436.43 |
| Aug 21 2020 |
4839 |
436.43 |
| Aug 14 2020 |
3286 |
436.43 |
| Aug 14 2020 |
4978 |
436.43 |
| Aug 07 2020 |
3543 |
436.43 |
| Aug 07 2020 |
5340 |
436.43 |
| Jul 31 2020 |
3756 |
436.43 |
| Jul 31 2020 |
5664 |
436.43 |
| Jul 24 2020 |
3917 |
436.43 |
| Jul 24 2020 |
6061 |
436.43 |
| Jul 17 2020 |
4226 |
436.43 |
| Jul 17 2020 |
6350 |
436.43 |
| Jul 10 2020 |
4411 |
436.43 |
| Jul 10 2020 |
6706 |
436.43 |
| Jul 03 2020 |
4533 |
436.43 |
| Jul 03 2020 |
6789 |
436.43 |
| Jun 26 2020 |
4755 |
436.43 |
| Jun 26 2020 |
7173 |
436.43 |
| Jun 19 2020 |
4874 |
436.43 |
| Jun 19 2020 |
7478 |
436.43 |
| Jun 12 2020 |
5099 |
436.43 |
| Jun 12 2020 |
7705 |
436.43 |
| Jun 05 2020 |
5202 |
436.43 |
| Jun 05 2020 |
7937 |
436.43 |
| May 29 2020 |
5388 |
436.43 |
| May 29 2020 |
8182 |
436.43 |
| May 22 2020 |
5605 |
436.43 |
| May 22 2020 |
8498 |
436.43 |
| May 15 2020 |
5855 |
436.43 |
| May 15 2020 |
8785 |
436.43 |
| May 08 2020 |
5993 |
436.43 |
| May 08 2020 |
8988 |
436.43 |
| May 01 2020 |
6334 |
436.43 |
| May 01 2020 |
9489 |
436.43 |
| Apr 24 2020 |
6580 |
436.43 |
| Apr 24 2020 |
10097 |
436.43 |
| Apr 17 2020 |
6845 |
436.43 |
| Apr 17 2020 |
10336 |
436.43 |
| Apr 10 2020 |
7054 |
436.43 |
| Apr 10 2020 |
10574 |
436.43 |
| Apr 03 2020 |
7321 |
436.43 |
| Apr 03 2020 |
10870 |
436.43 |
| Mar 27 2020 |
7617 |
436.43 |
| Mar 27 2020 |
11185 |
436.43 |
| Mar 20 2020 |
7734 |
436.43 |
| Mar 20 2020 |
11330 |
436.43 |
| Mar 13 2020 |
7922 |
436.43 |
| Mar 13 2020 |
11490 |
436.43 |
| Mar 06 2020 |
8066 |
436.43 |
| Mar 06 2020 |
11590 |
436.43 |
| Feb 28 2020 |
8132 |
436.43 |
| Feb 28 2020 |
11629 |
436.43 |
| Feb 21 2020 |
7980 |
436.43 |
| Feb 21 2020 |
11505 |
436.43 |
| Feb 14 2020 |
8014 |
436.43 |
| Feb 14 2020 |
11536 |
436.43 |
| Feb 07 2020 |
7991 |
436.43 |
| Feb 07 2020 |
11455 |
436.43 |
| Jan 31 2020 |
8044 |
436.43 |
| Jan 31 2020 |
11484 |
436.43 |
| Jan 24 2020 |
8029 |
436.43 |
| Jan 24 2020 |
11472 |
436.43 |
| Jan 17 2020 |
8031 |
436.43 |
| Jan 17 2020 |
11411 |
436.43 |
| Jan 10 2020 |
8031 |
436.43 |
| Jan 10 2020 |
11414 |
436.43 |
| Jan 03 2020 |
8033 |
436.43 |
| Jan 03 2020 |
11423 |
436.43 |
| Dec 27 2019 |
8033 |
436.43 |
| Dec 27 2019 |
11421 |
436.43 |
| Dec 20 2019 |
8033 |
436.43 |
| Dec 20 2019 |
11421 |
436.43 |
| Dec 13 2019 |
8033 |
436.43 |
| Dec 13 2019 |
11422 |
436.43 |
| Dec 06 2019 |
8033 |
436.43 |
| Dec 06 2019 |
11413 |
436.43 |
| Nov 29 2019 |
8033 |
436.43 |
| Nov 29 2019 |
11408 |
436.43 |
| Nov 22 2019 |
8033 |
436.43 |
| Nov 22 2019 |
11408 |
436.43 |
| Nov 15 2019 |
8033 |
436.43 |
| Nov 15 2019 |
11413 |
436.43 |
| Nov 08 2019 |
8018 |
436.43 |
| Nov 08 2019 |
11371 |
436.43 |
| Sep 07 2018 |
7080 |
421.94 |
| Sep 07 2018 |
10003 |
421.94 |
| Aug 31 2018 |
7124 |
421.94 |
| Aug 31 2018 |
10076 |
421.94 |
| Aug 24 2018 |
7125 |
421.94 |
| Aug 24 2018 |
10094 |
421.94 |
| Aug 17 2018 |
7109 |
421.94 |
| Aug 17 2018 |
10186 |
421.94 |
| Aug 10 2018 |
7141 |
421.94 |
| Aug 10 2018 |
10298 |
421.94 |
| Aug 03 2018 |
7280 |
421.94 |
| Aug 03 2018 |
10387 |
421.94 |
| Jul 27 2018 |
7344 |
421.94 |
| Jul 27 2018 |
10432 |
421.94 |
| Jul 20 2018 |
7308 |
421.94 |
| Jul 20 2018 |
10605 |
421.94 |
| Jul 13 2018 |
7473 |
421.94 |
| Jul 13 2018 |
10474 |
421.94 |
| Jul 06 2018 |
7282 |
421.94 |
| Jul 06 2018 |
10215 |
421.94 |
| Jun 29 2018 |
7307 |
421.94 |
| Jun 29 2018 |
10236 |
421.94 |
| Jun 22 2018 |
7484 |
421.94 |
| Jun 22 2018 |
10481 |
421.94 |
| Jun 15 2018 |
5444 |
399.84 |
| Jun 15 2018 |
7798 |
399.84 |
| Jun 08 2018 |
5473 |
399.84 |
| Jun 08 2018 |
7913 |
399.84 |
| Jun 01 2018 |
5746 |
399.84 |
| Jun 01 2018 |
8167 |
399.84 |
| May 25 2018 |
5763 |
399.84 |
| May 25 2018 |
8276 |
399.84 |
| May 18 2018 |
5841 |
399.84 |
| May 18 2018 |
8275 |
399.84 |
| May 11 2018 |
5859 |
399.84 |
| May 11 2018 |
8319 |
399.84 |
| May 04 2018 |
5977 |
399.84 |
| May 04 2018 |
8466 |
399.84 |
| Apr 27 2018 |
5991 |
399.84 |
| Apr 27 2018 |
8484 |
399.84 |
| Apr 20 2018 |
5975 |
399.84 |
| Apr 20 2018 |
8517 |
399.84 |
| Apr 13 2018 |
5944 |
399.84 |
| Apr 13 2018 |
8521 |
399.84 |
| Apr 06 2018 |
6084 |
399.84 |
| Apr 06 2018 |
8591 |
399.84 |
| Mar 30 2018 |
6259 |
399.84 |
| Mar 30 2018 |
8727 |
399.84 |
| Mar 23 2018 |
6365 |
399.84 |
| Mar 23 2018 |
8832 |
399.84 |
| Mar 16 2018 |
6330 |
399.84 |
| Mar 16 2018 |
8820 |
399.84 |
| Mar 09 2018 |
6363 |
399.84 |
| Mar 09 2018 |
8807 |
399.84 |
| Mar 02 2018 |
6399 |
399.84 |
| Mar 02 2018 |
8988 |
399.84 |
| Feb 23 2018 |
6466 |
399.84 |
| Feb 23 2018 |
9069 |
399.84 |
| Feb 16 2018 |
6487 |
399.84 |
| Feb 16 2018 |
9091 |
399.84 |
| Feb 09 2018 |
4470 |
377.73 |
| Feb 09 2018 |
6431 |
377.73 |
| Feb 02 2018 |
4471 |
377.73 |
| Feb 02 2018 |
6426 |
377.73 |
| Jan 26 2018 |
4484 |
377.73 |
| Jan 26 2018 |
6446 |
377.73 |
| Jan 19 2018 |
4481 |
377.73 |
| Jan 19 2018 |
6445 |
377.73 |
| Jan 12 2018 |
4484 |
377.73 |
| Jan 12 2018 |
6451 |
377.73 |
| Jan 05 2018 |
4484 |
377.73 |
| Jan 05 2018 |
6457 |
377.73 |
| Dec 29 2017 |
4484 |
377.73 |
| Dec 29 2017 |
6457 |
377.73 |
| Dec 22 2017 |
4484 |
377.73 |
| Dec 22 2017 |
6457 |
377.73 |
| Dec 15 2017 |
4484 |
377.73 |
| Dec 15 2017 |
6455 |
377.73 |
| Dec 08 2017 |
4484 |
377.73 |
| Dec 08 2017 |
6455 |
377.73 |
| Dec 01 2017 |
4484 |
377.73 |
| Dec 01 2017 |
6455 |
377.73 |
| Nov 24 2017 |
4484 |
377.73 |
| Nov 24 2017 |
6455 |
377.73 |
| Nov 17 2017 |
4484 |
377.73 |
| Nov 17 2017 |
6455 |
377.73 |
| Nov 10 2017 |
4488 |
377.73 |
| Nov 10 2017 |
6459 |
377.73 |
| Nov 03 2017 |
4488 |
377.73 |
| Nov 03 2017 |
6459 |
377.73 |
| Oct 27 2017 |
4528 |
377.73 |
| Oct 27 2017 |
6492 |
377.73 |
| Oct 20 2017 |
4500 |
377.73 |
| Oct 20 2017 |
6476 |
377.73 |
| Oct 13 2017 |
4516 |
377.73 |
| Oct 13 2017 |
6489 |
377.73 |
| Oct 06 2017 |
4523 |
377.73 |
| Oct 06 2017 |
6499 |
377.73 |
| Sep 29 2017 |
4522 |
377.73 |
| Sep 29 2017 |
6445 |
377.73 |
| Sep 22 2017 |
4605 |
377.73 |
| Sep 22 2017 |
6509 |
377.73 |
| Sep 15 2017 |
4624 |
377.73 |
| Sep 15 2017 |
6571 |
377.73 |
| Sep 08 2017 |
4599 |
377.73 |
| Sep 08 2017 |
6689 |
377.73 |
| Sep 01 2017 |
4576 |
377.73 |
| Sep 01 2017 |
6690 |
377.73 |
| Aug 25 2017 |
4921 |
377.73 |
| Aug 25 2017 |
7029 |
377.73 |
| Aug 18 2017 |
4929 |
377.73 |
| Aug 18 2017 |
7100 |
377.73 |
| Aug 11 2017 |
4968 |
377.73 |
| Aug 11 2017 |
7138 |
377.73 |
| Aug 04 2017 |
4995 |
377.73 |
| Aug 04 2017 |
7220 |
377.73 |
| Jul 28 2017 |
5050 |
377.73 |
| Jul 28 2017 |
7320 |
377.73 |
| Jul 21 2017 |
5152 |
377.73 |
| Jul 21 2017 |
7434 |
377.73 |
| Jul 14 2017 |
5200 |
377.73 |
| Jul 14 2017 |
7482 |
377.73 |
| Jul 07 2017 |
5238 |
377.73 |
| Jul 07 2017 |
7519 |
377.73 |
| Jun 30 2017 |
5265 |
377.73 |
| Jun 30 2017 |
7539 |
377.73 |
| Jun 23 2017 |
5389 |
377.73 |
| Jun 23 2017 |
7618 |
377.73 |
| Jun 10 2015 |
9241 |
391.19 |
| Jun 10 2015 |
13991 |
391.19 |
| Jun 03 2015 |
9383 |
391.19 |
| Jun 03 2015 |
14189 |
391.19 |
| May 27 2015 |
9303 |
391.19 |
| May 27 2015 |
14065 |
391.19 |
| May 20 2015 |
9394 |
391.19 |
| May 20 2015 |
14121 |
391.19 |
| May 13 2015 |
9474 |
391.19 |
| May 13 2015 |
14170 |
391.19 |
| May 06 2015 |
9392 |
391.19 |
| May 06 2015 |
13895 |
391.19 |
| Apr 29 2015 |
9512 |
391.19 |
| Apr 29 2015 |
14108 |
391.19 |
| Apr 22 2015 |
9567 |
391.19 |
| Apr 22 2015 |
14178 |
391.19 |
| Apr 15 2015 |
9490 |
391.19 |
| Apr 15 2015 |
14146 |
391.19 |
| Apr 08 2015 |
9475 |
391.19 |
| Apr 08 2015 |
14172 |
391.19 |
| Apr 01 2015 |
9562 |
391.19 |
| Apr 01 2015 |
14417 |
391.19 |
| Mar 25 2015 |
9213 |
391.19 |
| Mar 25 2015 |
14018 |
391.19 |
| Mar 18 2015 |
8981 |
391.19 |
| Mar 18 2015 |
13763 |
391.19 |
| Mar 11 2015 |
9177 |
391.19 |
| Mar 11 2015 |
14206 |
391.19 |
| Mar 04 2015 |
9319 |
391.19 |
| Mar 04 2015 |
14354 |
391.19 |
| Feb 25 2015 |
9335 |
391.19 |
| Feb 25 2015 |
14372 |
391.19 |
| Feb 18 2015 |
9428 |
391.19 |
| Feb 18 2015 |
14440 |
391.19 |
| Feb 11 2015 |
9468 |
391.19 |
| Feb 11 2015 |
14476 |
391.19 |
| Feb 04 2015 |
9499 |
391.19 |
| Feb 04 2015 |
14486 |
391.19 |
| Jan 28 2015 |
9493 |
391.19 |
| Jan 28 2015 |
14480 |
391.19 |
| Jan 21 2015 |
9516 |
391.19 |
| Jan 21 2015 |
14505 |
391.19 |
| Jan 14 2015 |
9527 |
391.19 |
| Jan 14 2015 |
14516 |
391.19 |
| Jan 07 2015 |
9527 |
391.19 |
| Jan 07 2015 |
14492 |
391.19 |
| Dec 31 2014 |
9527 |
391.19 |
| Dec 31 2014 |
14497 |
391.19 |
| Dec 24 2014 |
9527 |
391.19 |
| Dec 24 2014 |
14497 |
391.19 |
| Dec 17 2014 |
9527 |
391.19 |
| Dec 17 2014 |
14490 |
391.19 |
| Dec 10 2014 |
9527 |
391.19 |
| Dec 10 2014 |
14490 |
391.19 |
| Dec 03 2014 |
9527 |
391.19 |
| Dec 03 2014 |
14491 |
391.19 |
| Nov 26 2014 |
9527 |
391.19 |
| Nov 26 2014 |
14491 |
391.19 |
| Nov 19 2014 |
9527 |
391.19 |
| Nov 19 2014 |
14491 |
391.19 |
| Nov 12 2014 |
9527 |
391.19 |
| Nov 12 2014 |
14491 |
391.19 |
| Nov 05 2014 |
9527 |
391.19 |
| Nov 05 2014 |
14490 |
391.19 |
| Oct 29 2014 |
9524 |
391.19 |
| Oct 29 2014 |
14488 |
391.19 |
| Oct 22 2014 |
9515 |
391.19 |
| Oct 22 2014 |
14504 |
391.19 |
| Oct 15 2014 |
9483 |
391.19 |
| Oct 15 2014 |
14468 |
391.19 |
| Oct 08 2014 |
9487 |
391.19 |
| Oct 08 2014 |
14455 |
391.19 |
| Oct 01 2014 |
9495 |
391.19 |
| Oct 01 2014 |
14470 |
391.19 |
| Sep 24 2014 |
9537 |
391.19 |
| Sep 24 2014 |
14460 |
391.19 |
| Sep 17 2014 |
9472 |
391.19 |
| Sep 17 2014 |
14465 |
391.19 |
| Sep 10 2014 |
9491 |
391.19 |
| Sep 10 2014 |
14492 |
391.19 |
| Sep 03 2014 |
9502 |
391.19 |
| Sep 03 2014 |
14547 |
391.19 |
| Aug 27 2014 |
9420 |
391.19 |
| Aug 27 2014 |
14558 |
391.19 |
| Aug 20 2014 |
9417 |
391.19 |
| Aug 20 2014 |
14570 |
391.19 |
| Aug 13 2014 |
9402 |
391.19 |
| Aug 13 2014 |
14648 |
391.19 |
| Aug 06 2014 |
9542 |
391.19 |
| Aug 06 2014 |
14729 |
391.19 |
| Jul 30 2014 |
9768 |
392.9 |
| Jul 30 2014 |
15080 |
392.9 |
| Jul 23 2014 |
9711 |
392.9 |
| Jul 23 2014 |
15000 |
392.9 |
| Jul 16 2014 |
9813 |
392.9 |
| Jul 16 2014 |
15000 |
392.9 |
| Jul 09 2014 |
9842 |
392.9 |
| Jul 09 2014 |
14952 |
392.9 |
| Jul 02 2014 |
9920 |
392.9 |
| Jul 02 2014 |
15119 |
392.9 |
| Jun 25 2014 |
10024 |
392.9 |
| Jun 25 2014 |
15115 |
392.9 |
| Jun 18 2014 |
10070 |
392.9 |
| Jun 18 2014 |
15156 |
392.9 |
| Jun 11 2014 |
10049 |
392.9 |
| Jun 11 2014 |
15299 |
392.9 |
| Jun 04 2014 |
10100 |
392.9 |
| Jun 04 2014 |
15403 |
392.9 |
| May 28 2014 |
10075 |
392.9 |
| May 28 2014 |
15420 |
392.9 |
| May 21 2014 |
10091 |
392.9 |
| May 21 2014 |
15485 |
392.9 |
| May 14 2014 |
10172 |
392.9 |
| May 14 2014 |
15581 |
392.9 |
| May 07 2014 |
9874 |
392.9 |
| May 07 2014 |
15370 |
392.9 |
| Apr 30 2014 |
10231 |
392.9 |
| Apr 30 2014 |
15799 |
392.9 |
| Apr 23 2014 |
10502 |
392.9 |
| Apr 23 2014 |
16049 |
392.9 |
| Apr 16 2014 |
10528 |
392.9 |
| Apr 16 2014 |
15924 |
392.9 |
| Apr 09 2014 |
10917 |
392.9 |
| Apr 09 2014 |
16202 |
392.9 |
| Apr 02 2014 |
10937 |
392.9 |
| Apr 02 2014 |
15860 |
392.9 |
| Mar 26 2014 |
10742 |
392.9 |
| Mar 26 2014 |
15859 |
392.9 |
| Mar 19 2014 |
10720 |
392.9 |
| Mar 19 2014 |
15844 |
392.9 |
| Mar 12 2014 |
10711 |
392.9 |
| Mar 12 2014 |
15842 |
392.9 |
| Mar 05 2014 |
10568 |
392.9 |
| Mar 05 2014 |
15779 |
392.9 |
| Feb 26 2014 |
10546 |
392.9 |
| Feb 26 2014 |
15785 |
392.9 |
| Feb 19 2014 |
10593 |
392.9 |
| Feb 19 2014 |
15816 |
392.9 |
| Feb 12 2014 |
10588 |
392.9 |
| Feb 12 2014 |
15801 |
392.9 |
| Feb 05 2014 |
10622 |
392.9 |
| Feb 05 2014 |
15869 |
392.9 |
| Jan 29 2014 |
10576 |
392.9 |
| Jan 29 2014 |
15884 |
392.9 |
| Jan 22 2014 |
10530 |
392.9 |
| Jan 22 2014 |
15832 |
392.9 |
| Jan 15 2014 |
10534 |
392.9 |
| Jan 15 2014 |
15866 |
392.9 |
| Jan 08 2014 |
10481 |
392.9 |
| Jan 08 2014 |
15829 |
392.9 |
| Jan 01 2014 |
10481 |
392.9 |
| Jan 01 2014 |
15829 |
392.9 |
| Dec 25 2013 |
10481 |
392.9 |
| Dec 25 2013 |
15831 |
392.9 |
| Dec 18 2013 |
10481 |
392.9 |
| Dec 18 2013 |
15831 |
392.9 |
| Dec 11 2013 |
10482 |
392.9 |
| Dec 11 2013 |
15832 |
392.9 |
| Dec 04 2013 |
10483 |
392.9 |
| Dec 04 2013 |
15833 |
392.9 |
| Nov 27 2013 |
10483 |
392.9 |
| Nov 27 2013 |
15833 |
392.9 |
| Nov 20 2013 |
10483 |
392.9 |
| Nov 20 2013 |
15834 |
392.9 |
| Nov 13 2013 |
10483 |
392.9 |
| Nov 13 2013 |
15834 |
392.9 |
| Nov 06 2013 |
10483 |
392.9 |
| Nov 06 2013 |
15834 |
392.9 |
| Oct 30 2013 |
10483 |
392.9 |
| Oct 30 2013 |
15833 |
392.9 |
| Oct 23 2013 |
10477 |
392.9 |
| Oct 23 2013 |
15829 |
392.9 |
| Oct 16 2013 |
10510 |
392.9 |
| Oct 16 2013 |
15832 |
392.9 |
| Oct 09 2013 |
10411 |
392.9 |
| Oct 09 2013 |
15754 |
392.9 |
| Oct 02 2013 |
10425 |
392.9 |
| Oct 02 2013 |
15774 |
392.9 |
| Sep 25 2013 |
10395 |
392.9 |
| Sep 25 2013 |
15726 |
392.9 |
| Sep 18 2013 |
10320 |
392.9 |
| Sep 18 2013 |
15598 |
392.9 |
| Sep 11 2013 |
10315 |
392.9 |
| Sep 11 2013 |
15505 |
392.9 |
| Sep 04 2013 |
6781 |
352.36 |
| Sep 04 2013 |
10614 |
352.36 |
| Aug 28 2013 |
6803 |
352.36 |
| Aug 28 2013 |
10640 |
352.36 |
| Aug 21 2013 |
6839 |
352.36 |
| Aug 21 2013 |
10704 |
352.36 |
| Aug 14 2013 |
4157 |
311.82 |
| Aug 14 2013 |
6434 |
311.82 |
| Aug 07 2013 |
4160 |
311.82 |
| Aug 07 2013 |
6520 |
311.82 |
| Jul 31 2013 |
4241 |
311.82 |
| Jul 31 2013 |
6569 |
311.82 |
| Jul 24 2013 |
4236 |
311.82 |
| Jul 24 2013 |
6611 |
311.82 |
| Jul 17 2013 |
4266 |
311.82 |
| Jul 17 2013 |
6610 |
311.82 |
| Jul 10 2013 |
4295 |
311.82 |
| Jul 10 2013 |
6721 |
311.82 |
| Jul 03 2013 |
4300 |
311.82 |
| Jul 03 2013 |
6685 |
311.82 |
| Jun 26 2013 |
4298 |
311.82 |
| Jun 26 2013 |
6836 |
311.82 |
| Jun 19 2013 |
4368 |
311.82 |
| Jun 19 2013 |
6909 |
311.82 |
| Jun 12 2013 |
4448 |
311.82 |
| Jun 12 2013 |
7022 |
311.82 |
| Jun 05 2013 |
4425 |
311.82 |
| Jun 05 2013 |
6962 |
311.82 |
| May 29 2013 |
4351 |
311.82 |
| May 29 2013 |
6966 |
311.82 |
| May 22 2013 |
4471 |
311.82 |
| May 22 2013 |
7139 |
311.82 |
| May 15 2013 |
4523 |
311.82 |
| May 15 2013 |
7169 |
311.82 |
| May 08 2013 |
4528 |
311.82 |
| May 08 2013 |
7123 |
311.82 |
| May 01 2013 |
4655 |
311.82 |
| May 01 2013 |
7246 |
311.82 |
| Apr 24 2013 |
4564 |
311.82 |
| Apr 24 2013 |
7202 |
311.82 |
| Apr 17 2013 |
4647 |
311.82 |
| Apr 17 2013 |
7294 |
311.82 |
| Apr 10 2013 |
4689 |
311.82 |
| Apr 10 2013 |
7322 |
311.82 |
| Apr 03 2013 |
4711 |
311.82 |
| Apr 03 2013 |
7344 |
311.82 |
| Mar 27 2013 |
4829 |
311.82 |
| Mar 27 2013 |
7418 |
311.82 |
| Mar 20 2013 |
4830 |
311.82 |
| Mar 20 2013 |
7426 |
311.82 |
| Mar 13 2013 |
3572 |
311.82 |
| Mar 13 2013 |
7438 |
311.82 |
| Oct 19 2012 |
4466 |
311.82 |
| Oct 19 2012 |
6348 |
311.82 |
| Jun 08 2012 |
5629 |
340.29 |
| Jun 08 2012 |
8379 |
340.29 |
| Jun 01 2012 |
5410 |
340.29 |
| Jun 01 2012 |
8343 |
340.29 |
| May 25 2012 |
4585 |
340.29 |
| May 25 2012 |
7817 |
340.29 |
| May 18 2012 |
4658 |
340.29 |
| May 18 2012 |
7952 |
340.29 |
| May 11 2012 |
4605 |
340.29 |
| May 11 2012 |
7977 |
340.29 |
| May 04 2012 |
4393 |
340.29 |
| May 04 2012 |
7832 |
340.29 |
| Apr 27 2012 |
4284 |
340.29 |
| Apr 27 2012 |
7717 |
340.29 |
| Apr 13 2012 |
3799 |
340.29 |
| Apr 13 2012 |
7254 |
340.29 |
| Apr 06 2012 |
3611 |
340.29 |
| Apr 06 2012 |
7130 |
340.29 |
| Mar 27 2012 |
3513 |
340.29 |
| Mar 27 2012 |
7015 |
340.29 |
| Sep 23 2011 |
6969 |
398.61 |
| Sep 23 2011 |
9679 |
398.61 |
| Sep 16 2011 |
6924 |
398.61 |
| Sep 16 2011 |
9657 |
398.61 |
| Sep 10 2011 |
6764 |
398.61 |
| Sep 10 2011 |
9446 |
398.61 |
| Sep 02 2011 |
6738 |
398.61 |
| Sep 02 2011 |
9364 |
398.61 |
| Aug 26 2011 |
6740 |
398.61 |
| Aug 26 2011 |
9362 |
398.61 |
| Aug 19 2011 |
6463 |
398.61 |
| Aug 19 2011 |
8641 |
398.61 |
| Aug 12 2011 |
8904 |
456.93 |
| Aug 12 2011 |
12727 |
456.93 |
| Aug 05 2011 |
8782 |
456.93 |
| Aug 05 2011 |
12611 |
456.93 |
| Jul 29 2011 |
8691 |
456.93 |
| Jul 29 2011 |
12490 |
456.93 |
| Jul 22 2011 |
8110 |
456.93 |
| Jul 22 2011 |
11934 |
456.93 |
| Jul 15 2011 |
7665 |
456.93 |
| Jul 15 2011 |
11385 |
456.93 |
| Jul 08 2011 |
6847 |
456.93 |
| Jul 08 2011 |
10764 |
456.93 |
| Jul 01 2011 |
4968 |
456.93 |
| Jul 01 2011 |
8620 |
456.93 |
