| Oct 28 2021 |
4683 |
385.39 |
| Oct 21 2021 |
4684 |
385.39 |
| Oct 14 2021 |
4874 |
385.39 |
| Oct 07 2021 |
4960 |
385.39 |
| Sep 30 2021 |
4951 |
385.39 |
| Sep 23 2021 |
5020 |
385.39 |
| Sep 16 2021 |
4907 |
385.39 |
| Sep 09 2021 |
4921 |
385.39 |
| Sep 02 2021 |
4983 |
385.39 |
| Aug 26 2021 |
4930 |
385.39 |
| Aug 19 2021 |
5059 |
385.39 |
| Aug 12 2021 |
5121 |
385.39 |
| Aug 05 2021 |
5174 |
385.39 |
| Jul 29 2021 |
5214 |
385.39 |
| Jul 22 2021 |
5418 |
385.39 |
| Jul 15 2021 |
5487 |
385.39 |
| Jul 08 2021 |
5580 |
385.39 |
| Jul 01 2021 |
5523 |
385.39 |
| Jun 24 2021 |
5457 |
385.39 |
| Jun 01 2021 |
5442 |
385.39 |
| May 01 2021 |
5637 |
385.39 |
| Apr 01 2021 |
5853 |
385.39 |
| Mar 01 2021 |
5940 |
385.39 |
| Feb 01 2021 |
5931 |
385.39 |
| Jan 01 2021 |
5917 |
385.39 |
| Dec 01 2020 |
5767 |
385.39 |
| Nov 01 2020 |
6227 |
385.39 |
| Oct 01 2020 |
6266 |
385.39 |
| Sep 01 2020 |
6542 |
385.39 |
| Aug 01 2020 |
6860 |
385.39 |
| Jul 01 2020 |
7081 |
385.39 |
| Apr 01 2020 |
7644 |
385.39 |
| Mar 01 2020 |
7833 |
385.39 |
| Feb 01 2020 |
7801 |
385.39 |
| Jan 01 2020 |
7829 |
385.39 |
| Dec 01 2019 |
7820 |
385.39 |
| Aug 06 2014 |
13432 |
427.31 |
| Aug 06 2014 |
19756 |
427.31 |
| Jul 30 2014 |
13429 |
427.31 |
| Jul 30 2014 |
19891 |
427.31 |
| Jul 23 2014 |
13304 |
427.31 |
| Jul 23 2014 |
19760 |
427.31 |
| Jul 16 2014 |
13295 |
427.31 |
| Jul 16 2014 |
19753 |
427.31 |
| Jul 09 2014 |
13413 |
427.31 |
| Jul 09 2014 |
19740 |
427.31 |
| Jul 02 2014 |
13536 |
427.31 |
| Jul 02 2014 |
19920 |
427.31 |
| Jun 25 2014 |
13673 |
427.31 |
| Jun 25 2014 |
19983 |
427.31 |
| Jun 18 2014 |
13780 |
427.31 |
| Jun 18 2014 |
19992 |
427.31 |
| Jun 11 2014 |
13800 |
427.31 |
| Jun 11 2014 |
20224 |
427.31 |
| Jun 04 2014 |
14084 |
427.31 |
| Jun 04 2014 |
20411 |
427.31 |
| May 28 2014 |
14083 |
427.31 |
| May 28 2014 |
20375 |
427.31 |
| May 21 2014 |
14174 |
427.31 |
| May 21 2014 |
20483 |
427.31 |
| May 14 2014 |
14257 |
427.31 |
| May 14 2014 |
20578 |
427.31 |
| May 07 2014 |
14065 |
427.31 |
| May 07 2014 |
20288 |
427.31 |
| Apr 30 2014 |
14568 |
427.31 |
| Apr 30 2014 |
20780 |
427.31 |
| Apr 23 2014 |
14718 |
427.31 |
| Apr 23 2014 |
21072 |
427.31 |
| Apr 16 2014 |
14611 |
427.31 |
| Apr 16 2014 |
20958 |
427.31 |
| Apr 09 2014 |
14767 |
427.31 |
| Apr 09 2014 |
21283 |
427.31 |
| Apr 02 2014 |
14920 |
427.31 |
| Apr 02 2014 |
20922 |
427.31 |
| Mar 26 2014 |
15214 |
427.31 |
| Mar 26 2014 |
20885 |
427.31 |
| Mar 19 2014 |
15321 |
427.31 |
| Mar 19 2014 |
20869 |
427.31 |
| Mar 12 2014 |
15318 |
427.31 |
| Mar 12 2014 |
20926 |
427.31 |
| Mar 05 2014 |
15351 |
427.31 |
| Mar 05 2014 |
20821 |
427.31 |
| Feb 26 2014 |
15380 |
427.31 |
| Feb 26 2014 |
20838 |
427.31 |
| Feb 19 2014 |
15395 |
427.31 |
| Feb 19 2014 |
20885 |
427.31 |
| Feb 12 2014 |
15410 |
427.31 |
| Feb 12 2014 |
20830 |
427.31 |
| Feb 05 2014 |
15507 |
427.31 |
| Feb 05 2014 |
20908 |
427.31 |
| Jan 29 2014 |
15601 |
427.31 |
| Jan 29 2014 |
20929 |
427.31 |
| Jan 22 2014 |
15562 |
427.31 |
| Jan 22 2014 |
20850 |
427.31 |
| Jan 15 2014 |
15598 |
427.31 |
| Jan 15 2014 |
20885 |
427.31 |
| Jan 08 2014 |
15623 |
427.31 |
| Jan 08 2014 |
20823 |
427.31 |
| Jan 01 2014 |
15627 |
427.31 |
| Jan 01 2014 |
20825 |
427.31 |
| Dec 25 2013 |
15627 |
427.31 |
| Dec 25 2013 |
20833 |
427.31 |
| Dec 18 2013 |
15627 |
427.31 |
| Dec 18 2013 |
20833 |
427.31 |
| Dec 11 2013 |
15627 |
427.31 |
| Dec 11 2013 |
20834 |
427.31 |
| Dec 04 2013 |
15627 |
427.31 |
| Dec 04 2013 |
20835 |
427.31 |
| Nov 27 2013 |
15627 |
427.31 |
| Nov 27 2013 |
20835 |
427.31 |
| Nov 20 2013 |
15627 |
427.31 |
| Nov 20 2013 |
20836 |
427.31 |
| Nov 13 2013 |
15629 |
427.31 |
| Nov 13 2013 |
20837 |
427.31 |
| Nov 06 2013 |
15630 |
427.31 |
| Nov 06 2013 |
20837 |
427.31 |
| Oct 30 2013 |
15628 |
427.31 |
| Oct 30 2013 |
20835 |
427.31 |
| Oct 23 2013 |
15629 |
427.31 |
| Oct 23 2013 |
20831 |
427.31 |
| Oct 16 2013 |
15603 |
427.31 |
| Oct 16 2013 |
20831 |
427.31 |
| Oct 09 2013 |
15594 |
427.31 |
| Oct 09 2013 |
20681 |
427.31 |
| Oct 02 2013 |
15584 |
427.31 |
| Oct 02 2013 |
20708 |
427.31 |
| Sep 25 2013 |
15503 |
427.31 |
| Sep 25 2013 |
20655 |
427.31 |
| Sep 18 2013 |
15414 |
427.31 |
| Sep 18 2013 |
20468 |
427.31 |
| Sep 11 2013 |
15326 |
427.31 |
| Sep 11 2013 |
20334 |
427.31 |
| Jul 24 2013 |
13893 |
408.1 |
| Jul 24 2013 |
17986 |
408.1 |
| Jul 17 2013 |
13944 |
408.1 |
| Jul 17 2013 |
18040 |
408.1 |
| Jul 10 2013 |
14098 |
408.1 |
| Jul 10 2013 |
18239 |
408.1 |
| Jul 03 2013 |
14238 |
408.1 |
| Jul 03 2013 |
18249 |
408.1 |
| Jun 26 2013 |
14033 |
403.22 |
| Jun 26 2013 |
17787 |
403.22 |
| Jun 19 2013 |
14172 |
403.22 |
| Jun 19 2013 |
17716 |
403.22 |
| Jun 12 2013 |
14236 |
403.22 |
| Jun 12 2013 |
17938 |
403.22 |
| Jun 05 2013 |
14077 |
403.22 |
| Jun 05 2013 |
17817 |
403.22 |
| May 29 2013 |
14102 |
403.22 |
| May 29 2013 |
17839 |
403.22 |
| May 22 2013 |
14300 |
403.22 |
| May 22 2013 |
18157 |
403.22 |
| May 15 2013 |
14334 |
403.22 |
| May 15 2013 |
18149 |
403.22 |
| May 08 2013 |
15251 |
412.22 |
| May 08 2013 |
19379 |
412.22 |
| May 01 2013 |
16524 |
423.05 |
| May 01 2013 |
21151 |
423.05 |
| Apr 24 2013 |
16512 |
423.05 |
| Apr 24 2013 |
21034 |
423.05 |
| Apr 17 2013 |
16510 |
423.05 |
| Apr 17 2013 |
21076 |
423.05 |
| Apr 10 2013 |
16238 |
423.05 |
| Apr 10 2013 |
20927 |
423.05 |
| Apr 03 2013 |
16125 |
423.05 |
| Apr 03 2013 |
20874 |
423.05 |
| Mar 27 2013 |
16119 |
423.05 |
| Mar 27 2013 |
20970 |
423.05 |
| Mar 20 2013 |
15881 |
423.05 |
| Mar 20 2013 |
20946 |
423.05 |
| Mar 13 2013 |
20885 |
423.05 |
| Oct 19 2012 |
14281 |
423.05 |
| Oct 19 2012 |
19748 |
423.05 |
| Sep 23 2012 |
14199 |
423.05 |
| Sep 23 2012 |
19619 |
423.05 |
| Aug 31 2012 |
13833 |
423.05 |
| Aug 31 2012 |
19205 |
423.05 |
| Aug 24 2012 |
13666 |
423.05 |
| Aug 24 2012 |
19052 |
423.05 |
| Aug 10 2012 |
15377 |
447.97 |
| Aug 10 2012 |
22163 |
447.97 |
| Aug 03 2012 |
15131 |
447.97 |
| Aug 03 2012 |
21881 |
447.97 |
| Jul 27 2012 |
14632 |
447.97 |
| Jul 27 2012 |
21459 |
447.97 |
| Jul 06 2012 |
13872 |
447.97 |
| Jul 06 2012 |
20857 |
447.97 |
| Jun 22 2012 |
12884 |
452.8 |
| Jun 22 2012 |
20618 |
452.8 |
| Jun 15 2012 |
12829 |
452.8 |
| Jun 15 2012 |
20999 |
452.8 |
| Jun 08 2012 |
12792 |
452.8 |
| Jun 08 2012 |
20814 |
452.8 |
| Jun 01 2012 |
12203 |
452.8 |
| Jun 01 2012 |
20548 |
452.8 |
| May 25 2012 |
10074 |
452.8 |
| May 25 2012 |
19231 |
452.8 |
| May 18 2012 |
10217 |
452.8 |
| May 18 2012 |
19446 |
452.8 |
| May 11 2012 |
10698 |
466.37 |
| May 11 2012 |
20817 |
466.37 |
| Apr 13 2012 |
6219 |
400.56 |
| Apr 13 2012 |
12053 |
400.56 |
| Apr 06 2012 |
5869 |
400.56 |
| Apr 06 2012 |
11751 |
400.56 |
| Mar 27 2012 |
5681 |
400.56 |
| Mar 27 2012 |
11554 |
400.56 |
| Sep 23 2011 |
7052 |
400.56 |
| Sep 23 2011 |
9822 |
400.56 |
| Sep 16 2011 |
7010 |
400.56 |
| Sep 16 2011 |
9805 |
400.56 |
| Sep 10 2011 |
6854 |
400.56 |
| Sep 10 2011 |
9581 |
400.56 |
| Sep 02 2011 |
6826 |
400.56 |
| Sep 02 2011 |
9502 |
400.56 |
| Aug 26 2011 |
6827 |
400.56 |
| Aug 26 2011 |
9501 |
400.56 |
| Aug 19 2011 |
6540 |
400.56 |
| Aug 19 2011 |
8780 |
400.56 |
| Aug 12 2011 |
6380 |
400.56 |
| Aug 12 2011 |
8667 |
400.56 |
| Aug 05 2011 |
6309 |
400.56 |
| Aug 05 2011 |
8586 |
400.56 |
| Jul 29 2011 |
6265 |
400.56 |
| Jul 29 2011 |
8508 |
400.56 |
| Jul 22 2011 |
5839 |
400.56 |
| Jul 22 2011 |
8106 |
400.56 |
| Jul 15 2011 |
5546 |
400.56 |
| Jul 15 2011 |
7772 |
400.56 |
| Jul 08 2011 |
4972 |
400.56 |
| Jul 08 2011 |
7379 |
400.56 |
| Jul 01 2011 |
3623 |
400.56 |
| Jul 01 2011 |
5856 |
400.56 |
