| Jan 26 2021 |
2205 |
398.62 |
| Jan 22 2021 |
2249 |
398.62 |
| Jan 15 2021 |
2290 |
398.62 |
| Jan 08 2021 |
2286 |
398.62 |
| Jan 01 2021 |
2257 |
398.62 |
| Dec 25 2020 |
2257 |
398.62 |
| Dec 18 2020 |
2257 |
398.62 |
| Dec 11 2020 |
2254 |
398.62 |
| Dec 04 2020 |
2242 |
398.62 |
| Nov 27 2020 |
2242 |
398.62 |
| Nov 20 2020 |
2242 |
398.62 |
| Nov 13 2020 |
2242 |
398.62 |
| Nov 06 2020 |
2280 |
398.62 |
| Oct 30 2020 |
2233 |
398.62 |
| Oct 23 2020 |
2207 |
398.62 |
| Oct 16 2020 |
2206 |
398.62 |
| Oct 09 2020 |
2194 |
398.62 |
| Oct 02 2020 |
2037 |
398.62 |
| Sep 25 2020 |
2073 |
398.62 |
| Sep 18 2020 |
2081 |
398.62 |
| Sep 11 2020 |
1952 |
398.62 |
| Sep 04 2020 |
2236 |
398.62 |
| Aug 28 2020 |
2459 |
398.62 |
| Aug 21 2020 |
2653 |
398.62 |
| Aug 14 2020 |
2711 |
398.62 |
| Aug 07 2020 |
2900 |
398.62 |
| Jul 31 2020 |
3092 |
398.62 |
| Jul 24 2020 |
3307 |
398.62 |
| Jul 17 2020 |
3480 |
398.62 |
| Jul 10 2020 |
3694 |
398.62 |
| Jul 03 2020 |
3701 |
398.62 |
| Jun 26 2020 |
3972 |
398.62 |
| Jun 19 2020 |
4187 |
398.62 |
| Jun 12 2020 |
4310 |
398.62 |
| Jun 05 2020 |
4449 |
398.62 |
| May 29 2020 |
4613 |
398.62 |
| May 22 2020 |
4805 |
398.62 |
| May 15 2020 |
5020 |
398.62 |
| May 08 2020 |
5143 |
398.62 |
| May 01 2020 |
5492 |
398.62 |
| Apr 24 2020 |
5794 |
398.62 |
| Apr 17 2020 |
5950 |
398.62 |
| Apr 10 2020 |
6089 |
398.62 |
| Apr 03 2020 |
6294 |
398.62 |
| Mar 27 2020 |
6512 |
398.62 |
| Mar 20 2020 |
6613 |
398.62 |
| Feb 24 2016 |
20596 |
443.26 |
| Feb 17 2016 |
18649 |
429.41 |
| Feb 10 2016 |
18624 |
429.41 |
| Feb 03 2016 |
18625 |
429.41 |
| Jan 27 2016 |
10778 |
374.99 |
| Jan 20 2016 |
6773 |
338.73 |
| Jan 13 2016 |
6784 |
338.73 |
| Jan 06 2016 |
6787 |
338.73 |
| Dec 30 2015 |
6789 |
338.73 |
| Dec 23 2015 |
6789 |
338.73 |
| Dec 16 2015 |
6789 |
338.73 |
| Dec 09 2015 |
6790 |
338.73 |
| Dec 02 2015 |
6791 |
338.73 |
| Nov 25 2015 |
6791 |
338.73 |
| Nov 18 2015 |
6791 |
338.73 |
| Nov 11 2015 |
6790 |
338.73 |
| Nov 04 2015 |
6790 |
338.73 |
| Oct 28 2015 |
6780 |
338.73 |
| Oct 21 2015 |
6782 |
338.73 |
| Oct 14 2015 |
6659 |
337.43 |
| Oct 07 2015 |
6651 |
337.43 |
| Sep 30 2015 |
6662 |
337.43 |
| Sep 23 2015 |
6686 |
337.43 |
| Sep 16 2015 |
6676 |
337.43 |
| Sep 09 2015 |
6684 |
337.43 |
| Sep 02 2015 |
6679 |
337.43 |
| Aug 26 2015 |
6800 |
337.43 |
| Aug 19 2015 |
6906 |
337.43 |
| Aug 12 2015 |
6898 |
337.43 |
| Aug 05 2015 |
6934 |
337.43 |
| Jul 29 2015 |
7017 |
337.43 |
| Jul 22 2015 |
6983 |
337.43 |
| Jul 15 2015 |
7100 |
337.43 |
| Jul 08 2015 |
7215 |
337.43 |
| Jul 01 2015 |
7264 |
337.43 |
| Jun 24 2015 |
7355 |
337.43 |
| Jun 17 2015 |
7440 |
337.43 |
| Jun 10 2015 |
7367 |
337.43 |
| Jun 03 2015 |
7489 |
337.43 |
| May 27 2015 |
7464 |
337.43 |
| May 20 2015 |
7549 |
337.43 |
| May 13 2015 |
7596 |
337.43 |
| May 06 2015 |
7406 |
337.43 |
| Apr 29 2015 |
7498 |
337.43 |
| Apr 22 2015 |
7533 |
337.43 |
| Apr 15 2015 |
7586 |
337.43 |
| Apr 08 2015 |
7635 |
337.43 |
| Apr 01 2015 |
7747 |
337.43 |
| Mar 25 2015 |
7565 |
337.43 |
| Mar 18 2015 |
7458 |
337.43 |
| Mar 11 2015 |
7741 |
337.43 |
| Mar 04 2015 |
7824 |
337.43 |
| Feb 25 2015 |
5360 |
311.13 |
| Feb 18 2015 |
4941 |
305.1 |
| Feb 11 2015 |
4958 |
305.1 |
| Feb 04 2015 |
6822 |
326.18 |
| Jan 28 2015 |
6005 |
317.42 |
| Jan 21 2015 |
5447 |
310.45 |
| Jan 14 2015 |
5460 |
310.45 |
| Jan 07 2015 |
5455 |
310.45 |
| Dec 31 2014 |
5458 |
310.45 |
| Dec 24 2014 |
5458 |
310.45 |
| Dec 17 2014 |
5458 |
310.45 |
| Dec 10 2014 |
5458 |
310.45 |
| Dec 03 2014 |
5458 |
310.45 |
| Nov 26 2014 |
5458 |
310.45 |
| Nov 19 2014 |
5457 |
310.45 |
| Nov 12 2014 |
5457 |
310.45 |
| Nov 05 2014 |
5457 |
310.45 |
| Oct 29 2014 |
5456 |
310.45 |
| Oct 22 2014 |
4847 |
303.15 |
| Oct 15 2014 |
4846 |
303.15 |
| Oct 08 2014 |
3866 |
289.37 |
| Oct 01 2014 |
3866 |
289.37 |
| Sep 24 2014 |
3855 |
289.37 |
| Sep 17 2014 |
3873 |
289.37 |
| Sep 10 2014 |
3868 |
289.37 |
| Sep 03 2014 |
3894 |
289.37 |
| Aug 27 2014 |
3892 |
289.37 |
| Aug 20 2014 |
3899 |
289.37 |
| Aug 13 2014 |
3940 |
289.37 |
| Aug 06 2014 |
3953 |
289.37 |
| Jul 30 2014 |
4009 |
289.37 |
| Jul 23 2014 |
4017 |
289.37 |
| Jul 16 2014 |
3983 |
289.37 |
| Jul 09 2014 |
3988 |
289.37 |
| Jul 02 2014 |
4056 |
289.37 |
| Jun 25 2014 |
4017 |
289.37 |
| Jun 18 2014 |
4055 |
289.37 |
| Jun 11 2014 |
4069 |
289.37 |
| Jun 04 2014 |
3391 |
277.81 |
| May 28 2014 |
3425 |
277.81 |
| May 21 2014 |
3468 |
277.81 |
| May 14 2014 |
3390 |
276.37 |
| May 07 2014 |
3370 |
276.37 |
| Apr 30 2014 |
3503 |
276.37 |
| Apr 23 2014 |
3561 |
276.37 |
| Apr 16 2014 |
3575 |
276.37 |
| Apr 09 2014 |
3645 |
276.37 |
| Apr 02 2014 |
3551 |
276.37 |
| Mar 26 2014 |
3580 |
276.37 |
| Mar 19 2014 |
3619 |
276.37 |
| Mar 12 2014 |
3657 |
276.47 |
| Mar 05 2014 |
4202 |
284.12 |
| Feb 26 2014 |
3897 |
279.16 |
| Feb 19 2014 |
3932 |
279.16 |
| Feb 12 2014 |
5192 |
295.62 |
| Feb 05 2014 |
2959 |
263.3 |
| Jan 29 2014 |
1968 |
243.82 |
| Jan 22 2014 |
1349 |
230.17 |
| Jan 15 2014 |
1353 |
230.17 |
| Jan 08 2014 |
1355 |
230.17 |
| Jan 01 2014 |
1355 |
230.17 |
| Dec 25 2013 |
1355 |
230.17 |
| Dec 18 2013 |
1355 |
230.17 |
| Dec 11 2013 |
1355 |
230.17 |
| Dec 04 2013 |
1355 |
230.17 |
| Nov 27 2013 |
1355 |
230.17 |
| Nov 20 2013 |
1355 |
230.17 |
| Nov 13 2013 |
1355 |
230.17 |
| Nov 06 2013 |
1355 |
230.17 |
| Oct 30 2013 |
1355 |
230.17 |
| Oct 23 2013 |
1355 |
230.17 |
| Oct 16 2013 |
1357 |
230.17 |
| Oct 09 2013 |
1365 |
230.17 |
| Oct 02 2013 |
1370 |
230.17 |
| Sep 25 2013 |
1377 |
230.17 |
| Sep 18 2013 |
1379 |
230.17 |
| Sep 11 2013 |
1412 |
230.17 |
| Sep 04 2013 |
1430 |
230.17 |
| Aug 28 2013 |
1469 |
230.17 |
| Aug 21 2013 |
1487 |
230.17 |
| Aug 14 2013 |
1457 |
230.17 |
| Aug 07 2013 |
1488 |
230.17 |
| Jul 31 2013 |
1512 |
230.17 |
| Jul 24 2013 |
1523 |
230.17 |
| Jul 17 2013 |
1516 |
230.17 |
| Jul 10 2013 |
1539 |
230.17 |
| Jul 03 2013 |
1543 |
230.17 |
| Jun 26 2013 |
1593 |
230.17 |
| Jun 19 2013 |
1631 |
230.17 |
| Jun 12 2013 |
1702 |
230.17 |
| Jun 05 2013 |
1718 |
230.17 |
| May 29 2013 |
1747 |
230.17 |
| May 22 2013 |
1826 |
230.17 |
| May 15 2013 |
1857 |
230.17 |
| May 08 2013 |
1856 |
230.17 |
| May 01 2013 |
1931 |
230.17 |
| Apr 24 2013 |
2005 |
230.17 |
| Apr 17 2013 |
2068 |
230.17 |
| Apr 10 2013 |
2148 |
230.17 |
| Apr 03 2013 |
2191 |
230.17 |
| Mar 27 2013 |
2209 |
230.17 |
| Mar 20 2013 |
2235 |
230.17 |
| Mar 13 2013 |
2266 |
230.17 |
| Oct 19 2012 |
12092 |
367.52 |
| Sep 23 2012 |
12048 |
367.52 |
| Aug 31 2012 |
11844 |
367.52 |
| Aug 24 2012 |
11787 |
367.52 |
| Aug 10 2012 |
11578 |
367.52 |
| Aug 03 2012 |
11474 |
367.52 |
| Jul 27 2012 |
11305 |
367.52 |
| Jul 06 2012 |
11067 |
367.52 |
| Jun 22 2012 |
6974 |
327.71 |
| Jun 15 2012 |
7393 |
327.71 |
| Jun 08 2012 |
7338 |
327.71 |
| Jun 01 2012 |
7328 |
327.71 |
| May 25 2012 |
6839 |
327.71 |
| May 18 2012 |
4753 |
295.79 |
| May 11 2012 |
4798 |
295.79 |
| May 04 2012 |
4774 |
295.79 |
| Apr 27 2012 |
4715 |
295.79 |
| Apr 13 2012 |
5731 |
316.64 |
| Apr 06 2012 |
5666 |
316.64 |
| Mar 27 2012 |
5566 |
316.64 |
| Sep 23 2011 |
15440 |
474.59 |
| Sep 16 2011 |
15402 |
474.59 |
| Sep 10 2011 |
15087 |
474.59 |
| Sep 02 2011 |
14961 |
474.59 |
| Aug 26 2011 |
14942 |
474.59 |
| Aug 19 2011 |
14026 |
474.59 |
| Aug 12 2011 |
13854 |
474.59 |
| Aug 05 2011 |
13720 |
474.59 |
| Jul 29 2011 |
13579 |
474.59 |
| Jul 22 2011 |
12997 |
474.59 |
| Jul 15 2011 |
12396 |
474.59 |
| Jul 08 2011 |
11706 |
474.59 |
| Jul 01 2011 |
9394 |
474.59 |
