| Apr 24 2024 |
5582 |
423.61 |
| Apr 24 2024 |
7984 |
423.61 |
| Apr 17 2024 |
5622 |
423.61 |
| Apr 17 2024 |
8003 |
423.61 |
| Apr 10 2024 |
5641 |
423.61 |
| Apr 10 2024 |
8017 |
423.61 |
| Apr 03 2024 |
5529 |
423.61 |
| Apr 03 2024 |
7906 |
423.61 |
| Mar 27 2024 |
5592 |
423.61 |
| Mar 27 2024 |
8018 |
423.61 |
| Mar 21 2024 |
5600 |
423.61 |
| Mar 21 2024 |
7973 |
423.61 |
| Mar 14 2024 |
5604 |
423.61 |
| Mar 14 2024 |
8043 |
423.61 |
| Mar 07 2024 |
5615 |
423.61 |
| Mar 07 2024 |
8066 |
423.61 |
| Feb 29 2024 |
5620 |
423.61 |
| Feb 29 2024 |
8050 |
423.61 |
| Feb 22 2024 |
5630 |
423.61 |
| Feb 22 2024 |
8076 |
423.61 |
| Feb 15 2024 |
5489 |
423.61 |
| Feb 15 2024 |
8000 |
423.61 |
| Feb 08 2024 |
5561 |
423.61 |
| Feb 08 2024 |
8052 |
423.61 |
| Feb 01 2024 |
5510 |
423.61 |
| Feb 01 2024 |
7992 |
423.61 |
| Jan 25 2024 |
5466 |
423.61 |
| Jan 25 2024 |
7917 |
423.61 |
| Jan 18 2024 |
5466 |
423.61 |
| Jan 18 2024 |
7922 |
423.61 |
| Jan 11 2024 |
5466 |
423.61 |
| Jan 11 2024 |
7914 |
423.61 |
| Jan 04 2024 |
5466 |
423.61 |
| Jan 04 2024 |
7693 |
423.61 |
| Dec 28 2023 |
5466 |
423.61 |
| Dec 28 2023 |
7675 |
423.61 |
| Dec 21 2023 |
5466 |
423.61 |
| Dec 21 2023 |
7675 |
423.61 |
| Dec 14 2023 |
5466 |
423.61 |
| Dec 14 2023 |
7648 |
423.61 |
| Dec 07 2023 |
5466 |
423.61 |
| Dec 07 2023 |
7648 |
423.61 |
| Nov 30 2023 |
5470 |
423.61 |
| Nov 30 2023 |
7650 |
423.61 |
| Nov 23 2023 |
5470 |
423.61 |
| Nov 23 2023 |
7632 |
423.61 |
| Nov 16 2023 |
5472 |
423.61 |
| Nov 16 2023 |
7570 |
423.61 |
| Nov 09 2023 |
5495 |
423.61 |
| Nov 09 2023 |
7516 |
423.61 |
| Nov 02 2023 |
5493 |
423.61 |
| Nov 02 2023 |
7514 |
423.61 |
| Oct 26 2023 |
5485 |
423.61 |
| Oct 26 2023 |
7499 |
423.61 |
| Oct 19 2023 |
5497 |
423.61 |
| Oct 19 2023 |
7462 |
423.61 |
| Oct 12 2023 |
5471 |
423.61 |
| Oct 12 2023 |
7418 |
423.61 |
| Oct 05 2023 |
5402 |
423.61 |
| Oct 05 2023 |
7171 |
423.61 |
| Sep 28 2023 |
5371 |
423.61 |
| Sep 28 2023 |
7106 |
423.61 |
| Sep 21 2023 |
5370 |
423.61 |
| Sep 21 2023 |
7035 |
423.61 |
| Sep 14 2023 |
5401 |
423.61 |
| Sep 14 2023 |
7120 |
423.61 |
| Sep 07 2023 |
5459 |
423.61 |
| Sep 07 2023 |
7228 |
423.61 |
| Aug 31 2023 |
5421 |
423.61 |
| Aug 31 2023 |
7239 |
423.61 |
| Aug 24 2023 |
5459 |
423.61 |
| Aug 24 2023 |
7098 |
423.61 |
| Aug 17 2023 |
5462 |
423.61 |
| Aug 17 2023 |
7171 |
423.61 |
| Aug 10 2023 |
5461 |
423.61 |
| Aug 10 2023 |
7208 |
423.61 |
| Aug 03 2023 |
5478 |
423.61 |
| Aug 03 2023 |
7209 |
423.61 |
| Jul 27 2023 |
5485 |
423.61 |
| Jul 27 2023 |
7224 |
423.61 |
| Jul 20 2023 |
5540 |
423.61 |
| Jul 20 2023 |
777 |
279.23 |
| Jul 20 2023 |
2799 |
351.42 |
| Jul 13 2023 |
5571 |
423.61 |
| Jul 13 2023 |
721 |
272.12 |
| Jul 13 2023 |
4337 |
322.61 |
| Jul 06 2023 |
5582 |
423.61 |
| Jul 06 2023 |
739 |
272.12 |
| Jul 06 2023 |
4349 |
322.61 |
| Jun 29 2023 |
5577 |
423.61 |
| Jun 29 2023 |
743 |
272.12 |
| Jun 29 2023 |
4337 |
322.61 |
| Jun 22 2023 |
5563 |
423.61 |
| Jun 22 2023 |
755 |
272.12 |
| Jun 22 2023 |
4324 |
322.61 |
| Jun 15 2023 |
768 |
272.12 |
| Jun 15 2023 |
823 |
272.12 |
| Jun 08 2023 |
776 |
272.12 |
| Jun 08 2023 |
839 |
272.12 |
| Jun 01 2023 |
760 |
272.12 |
| Jun 01 2023 |
813 |
272.12 |
| May 25 2023 |
761 |
272.12 |
| May 25 2023 |
816 |
272.12 |
| May 18 2023 |
747 |
272.12 |
| May 18 2023 |
794 |
272.12 |
| May 11 2023 |
730 |
272.12 |
| May 11 2023 |
794 |
272.12 |
| May 04 2023 |
720 |
272.12 |
| May 04 2023 |
790 |
272.12 |
| Apr 27 2023 |
727 |
272.12 |
| Apr 27 2023 |
799 |
272.12 |
| Apr 20 2023 |
727 |
272.12 |
| Apr 20 2023 |
768 |
272.12 |
| Apr 13 2023 |
714 |
272.12 |
| Apr 13 2023 |
765 |
272.12 |
| Apr 06 2023 |
713 |
272.12 |
| Apr 06 2023 |
772 |
272.12 |
| Mar 30 2023 |
716 |
272.12 |
| Mar 30 2023 |
750 |
272.12 |
| Mar 23 2023 |
724 |
272.12 |
| Mar 23 2023 |
753 |
272.12 |
| Mar 16 2023 |
716 |
272.12 |
| Mar 16 2023 |
750 |
272.12 |
| Mar 09 2023 |
713 |
272.12 |
| Mar 09 2023 |
734 |
272.12 |
| Mar 02 2023 |
714 |
272.12 |
| Mar 02 2023 |
738 |
272.12 |
| Feb 23 2023 |
712 |
272.12 |
| Feb 23 2023 |
734 |
272.12 |
| Feb 16 2023 |
706 |
272.12 |
| Feb 16 2023 |
745 |
272.12 |
| Feb 09 2023 |
707 |
272.12 |
| Feb 09 2023 |
746 |
272.12 |
| Feb 02 2023 |
705 |
272.12 |
| Feb 02 2023 |
732 |
272.12 |
| Jan 26 2023 |
707 |
272.12 |
| Jan 26 2023 |
734 |
272.12 |
| Jan 19 2023 |
706 |
272.12 |
| Jan 19 2023 |
730 |
272.12 |
| Jan 12 2023 |
706 |
272.12 |
| Jan 12 2023 |
730 |
272.12 |
| Jan 05 2023 |
706 |
272.12 |
| Jan 05 2023 |
730 |
272.12 |
| Dec 29 2022 |
707 |
272.12 |
| Dec 29 2022 |
731 |
272.12 |
| Dec 22 2022 |
707 |
272.12 |
| Dec 22 2022 |
731 |
272.12 |
| Dec 15 2022 |
707 |
272.12 |
| Dec 15 2022 |
733 |
272.12 |
| Dec 08 2022 |
708 |
272.12 |
| Dec 08 2022 |
734 |
272.12 |
| Dec 01 2022 |
708 |
272.12 |
| Dec 01 2022 |
734 |
272.12 |
| Nov 24 2022 |
708 |
272.12 |
| Nov 24 2022 |
734 |
272.12 |
| Nov 17 2022 |
707 |
272.12 |
| Nov 17 2022 |
735 |
272.12 |
| Nov 10 2022 |
708 |
272.12 |
| Nov 10 2022 |
735 |
272.12 |
| Nov 03 2022 |
709 |
272.12 |
| Nov 03 2022 |
734 |
272.12 |
| Oct 27 2022 |
707 |
272.12 |
| Oct 27 2022 |
734 |
272.12 |
| Oct 20 2022 |
706 |
272.12 |
| Oct 20 2022 |
737 |
272.12 |
| Oct 13 2022 |
706 |
272.12 |
| Oct 13 2022 |
735 |
272.12 |
| Oct 06 2022 |
704 |
272.12 |
| Oct 06 2022 |
735 |
272.12 |
| Sep 29 2022 |
704 |
272.12 |
| Sep 29 2022 |
733 |
272.12 |
| Sep 22 2022 |
703 |
272.12 |
| Sep 22 2022 |
731 |
272.12 |
| Sep 15 2022 |
704 |
272.12 |
| Sep 15 2022 |
730 |
272.12 |
| Sep 08 2022 |
704 |
272.12 |
| Sep 08 2022 |
728 |
272.12 |
| Sep 01 2022 |
685 |
272.12 |
| Sep 01 2022 |
724 |
272.12 |
| Aug 25 2022 |
678 |
272.12 |
| Aug 25 2022 |
723 |
272.12 |
| Aug 18 2022 |
683 |
272.12 |
| Aug 18 2022 |
729 |
272.12 |
| Aug 11 2022 |
681 |
272.12 |
| Aug 11 2022 |
719 |
272.12 |
| Aug 04 2022 |
677 |
272.12 |
| Aug 04 2022 |
706 |
272.12 |
| Jul 28 2022 |
662 |
272.12 |
| Jul 28 2022 |
692 |
272.12 |
| Jul 21 2022 |
656 |
272.12 |
| Jul 21 2022 |
696 |
272.12 |
| Jul 14 2022 |
653 |
272.12 |
| Jul 14 2022 |
709 |
272.12 |
| Jul 07 2022 |
657 |
272.12 |
| Jul 07 2022 |
710 |
272.12 |
| Jun 30 2022 |
662 |
272.12 |
| Jun 30 2022 |
705 |
272.12 |
| Jun 23 2022 |
670 |
272.12 |
| Jun 23 2022 |
710 |
272.12 |
| Jun 16 2022 |
676 |
272.12 |
| Jun 16 2022 |
718 |
272.12 |
| Jun 09 2022 |
677 |
272.12 |
| Jun 09 2022 |
737 |
272.12 |
| Jun 02 2022 |
685 |
272.12 |
| Jun 02 2022 |
737 |
272.12 |
| May 26 2022 |
682 |
272.12 |
| May 26 2022 |
732 |
272.12 |
| May 19 2022 |
680 |
272.12 |
| May 19 2022 |
735 |
272.12 |
| May 12 2022 |
681 |
272.12 |
| May 12 2022 |
727 |
272.12 |
| May 05 2022 |
665 |
272.12 |
| May 05 2022 |
684 |
272.12 |
| Apr 28 2022 |
669 |
272.12 |
| Apr 28 2022 |
764 |
272.12 |
| Apr 21 2022 |
643 |
272.12 |
| Apr 21 2022 |
698 |
272.12 |
| Apr 14 2022 |
643 |
272.12 |
| Apr 14 2022 |
697 |
272.12 |
| Apr 07 2022 |
638 |
272.12 |
| Apr 07 2022 |
687 |
272.12 |
| Mar 31 2022 |
638 |
272.12 |
| Mar 31 2022 |
690 |
272.12 |
| Mar 24 2022 |
633 |
272.12 |
| Mar 24 2022 |
691 |
272.12 |
| Mar 17 2022 |
640 |
272.12 |
| Mar 17 2022 |
695 |
272.12 |
| Mar 10 2022 |
631 |
272.12 |
| Mar 10 2022 |
689 |
272.12 |
| Mar 03 2022 |
3175 |
407.28 |
| Mar 03 2022 |
1713 |
306.13 |
| Mar 03 2022 |
3472 |
348.02 |
| Feb 24 2022 |
2969 |
407.28 |
| Feb 24 2022 |
1688 |
306.13 |
| Feb 24 2022 |
3385 |
348.02 |
| Feb 17 2022 |
2678 |
407.28 |
| Feb 17 2022 |
1584 |
306.13 |
| Feb 17 2022 |
3168 |
348.02 |
| Feb 10 2022 |
2674 |
407.28 |
| Feb 10 2022 |
1590 |
306.13 |
| Feb 10 2022 |
3208 |
348.02 |
| Feb 03 2022 |
2694 |
407.28 |
| Feb 03 2022 |
1597 |
306.13 |
| Feb 03 2022 |
3219 |
348.02 |
| Jan 27 2022 |
2682 |
407.28 |
| Jan 27 2022 |
1598 |
306.13 |
| Jan 27 2022 |
3222 |
348.02 |
| Jan 20 2022 |
2683 |
407.28 |
| Jan 20 2022 |
1601 |
306.13 |
| Jan 20 2022 |
3227 |
348.02 |
| Jan 13 2022 |
2683 |
407.28 |
| Jan 13 2022 |
1597 |
306.13 |
| Jan 13 2022 |
3231 |
348.02 |
| Jan 06 2022 |
2683 |
407.28 |
| Jan 06 2022 |
1597 |
306.13 |
| Jan 06 2022 |
3231 |
348.02 |
| Dec 30 2021 |
2686 |
407.28 |
| Dec 30 2021 |
1598 |
306.13 |
| Dec 30 2021 |
3230 |
348.02 |
| Dec 23 2021 |
2686 |
407.28 |
| Dec 23 2021 |
1598 |
306.13 |
| Dec 23 2021 |
3230 |
348.02 |
| Dec 16 2021 |
2686 |
407.28 |
| Dec 16 2021 |
1598 |
306.13 |
| Dec 16 2021 |
3230 |
348.02 |
| Dec 09 2021 |
2686 |
407.28 |
| Dec 09 2021 |
1598 |
306.13 |
| Dec 09 2021 |
3230 |
348.02 |
| Dec 02 2021 |
2686 |
407.28 |
| Dec 02 2021 |
1598 |
306.13 |
| Dec 02 2021 |
3231 |
348.02 |
| Nov 25 2021 |
2686 |
407.28 |
| Nov 25 2021 |
1598 |
306.13 |
| Nov 25 2021 |
3231 |
348.02 |
| Nov 18 2021 |
2686 |
407.28 |
| Nov 18 2021 |
1598 |
306.13 |
| Nov 18 2021 |
3231 |
348.02 |
| Nov 11 2021 |
2687 |
407.28 |
| Nov 11 2021 |
1598 |
306.13 |
| Nov 11 2021 |
3231 |
348.02 |
| Nov 04 2021 |
2693 |
407.28 |
| Nov 04 2021 |
1598 |
306.13 |
| Nov 04 2021 |
3241 |
348.02 |
| Oct 28 2021 |
2693 |
407.28 |
| Oct 28 2021 |
1598 |
306.13 |
| Oct 28 2021 |
3240 |
348.02 |
| Oct 21 2021 |
2693 |
407.28 |
| Oct 21 2021 |
1598 |
306.13 |
| Oct 21 2021 |
3241 |
348.02 |
| Oct 14 2021 |
2684 |
407.28 |
| Oct 14 2021 |
1598 |
306.13 |
| Oct 14 2021 |
3245 |
348.02 |
| Oct 07 2021 |
2689 |
407.28 |
| Oct 07 2021 |
1599 |
306.13 |
| Oct 07 2021 |
3245 |
348.02 |
| Sep 30 2021 |
2685 |
407.28 |
| Sep 30 2021 |
1587 |
306.13 |
| Sep 30 2021 |
3203 |
348.02 |
| Sep 23 2021 |
2723 |
407.28 |
| Sep 23 2021 |
1542 |
306.13 |
| Sep 23 2021 |
3121 |
348.02 |
| Sep 16 2021 |
2682 |
407.28 |
| Sep 16 2021 |
1523 |
306.13 |
| Sep 16 2021 |
3045 |
348.02 |
| Sep 09 2021 |
2698 |
407.28 |
| Sep 09 2021 |
1511 |
306.13 |
| Sep 09 2021 |
3033 |
348.02 |
| Sep 02 2021 |
2769 |
407.28 |
| Sep 02 2021 |
1444 |
306.13 |
| Sep 02 2021 |
2922 |
348.02 |
| Aug 26 2021 |
2770 |
407.28 |
| Aug 26 2021 |
1407 |
306.13 |
| Aug 26 2021 |
2901 |
348.02 |
| Aug 19 2021 |
2793 |
407.28 |
| Aug 19 2021 |
1249 |
306.13 |
| Aug 19 2021 |
2770 |
348.02 |
| Aug 12 2021 |
2768 |
407.28 |
| Aug 12 2021 |
1204 |
306.13 |
| Aug 12 2021 |
2719 |
348.02 |
| Aug 05 2021 |
2777 |
407.28 |
| Aug 05 2021 |
1156 |
306.13 |
| Aug 05 2021 |
2623 |
348.02 |
| Jul 29 2021 |
2807 |
407.28 |
| Jul 29 2021 |
691 |
319.58 |
| Jul 29 2021 |
3150 |
365.21 |
| Jul 22 2021 |
2724 |
407.28 |
| Jul 22 2021 |
633 |
319.58 |
| Jul 22 2021 |
2989 |
365.21 |
| Jul 15 2021 |
2837 |
407.28 |
| Jul 15 2021 |
1374 |
374.16 |
| Jul 15 2021 |
4465 |
398.62 |
| Jul 08 2021 |
2778 |
407.28 |
| Jul 08 2021 |
1298 |
374.16 |
| Jul 08 2021 |
4463 |
398.62 |
| Jul 01 2021 |
2772 |
407.28 |
| Jul 01 2021 |
1256 |
374.16 |
| Jul 01 2021 |
4479 |
398.62 |
| Jun 24 2021 |
2772 |
407.28 |
| Jun 24 2021 |
1234 |
374.16 |
| Jun 24 2021 |
4486 |
398.62 |
| Jun 17 2021 |
2694 |
407.28 |
| Jun 17 2021 |
1047 |
374.16 |
| Jun 17 2021 |
4348 |
398.62 |
| Jun 10 2021 |
2675 |
407.28 |
| Jun 10 2021 |
984 |
374.16 |
| Jun 10 2021 |
4178 |
398.62 |
| Jun 03 2021 |
4109 |
398.62 |
| May 27 2021 |
2595 |
407.28 |
| May 27 2021 |
970 |
374.16 |
| May 27 2021 |
3125 |
398.62 |
| May 07 2021 |
6596 |
398.62 |
| Mar 05 2021 |
533 |
374.16 |
| Mar 05 2021 |
1026 |
407.28 |
| Mar 05 2021 |
1499 |
398.62 |
| Feb 26 2021 |
660 |
374.16 |
| Feb 26 2021 |
1201 |
407.28 |
| Feb 26 2021 |
1709 |
398.62 |
| Feb 19 2021 |
679 |
374.16 |
| Feb 19 2021 |
1483 |
407.28 |
| Feb 19 2021 |
1903 |
398.62 |
| Feb 12 2021 |
1598 |
407.28 |
| Feb 12 2021 |
743 |
374.16 |
| Feb 12 2021 |
2045 |
398.62 |
| Feb 05 2021 |
767 |
374.16 |
| Feb 05 2021 |
1676 |
407.28 |
| Feb 05 2021 |
2156 |
398.62 |
| Jan 29 2021 |
784 |
374.16 |
| Jan 29 2021 |
1710 |
407.28 |
| Jan 29 2021 |
2205 |
398.62 |
| Jan 22 2021 |
1760 |
407.28 |
| Jan 22 2021 |
795 |
374.16 |
| Jan 22 2021 |
2249 |
398.62 |
| Jan 15 2021 |
814 |
374.16 |
| Jan 15 2021 |
1760 |
407.28 |
| Jan 15 2021 |
2290 |
398.62 |
| Jan 08 2021 |
814 |
374.16 |
| Jan 08 2021 |
1760 |
407.28 |
| Jan 08 2021 |
2286 |
398.62 |
| Jan 01 2021 |
810 |
374.16 |
| Jan 01 2021 |
1760 |
407.28 |
| Jan 01 2021 |
2257 |
398.62 |
| Dec 25 2020 |
1760 |
407.28 |
| Dec 25 2020 |
810 |
374.16 |
| Dec 25 2020 |
2257 |
398.62 |
| Dec 18 2020 |
810 |
374.16 |
| Dec 18 2020 |
1760 |
407.28 |
| Dec 18 2020 |
2257 |
398.62 |
| Dec 11 2020 |
810 |
374.16 |
| Dec 11 2020 |
1760 |
407.28 |
| Dec 11 2020 |
2254 |
398.62 |
| Dec 04 2020 |
805 |
374.16 |
| Dec 04 2020 |
1760 |
407.28 |
| Dec 04 2020 |
2242 |
398.62 |
| Nov 27 2020 |
805 |
374.16 |
| Nov 27 2020 |
1760 |
407.28 |
| Nov 27 2020 |
2242 |
398.62 |
| Nov 20 2020 |
805 |
374.16 |
| Nov 20 2020 |
1760 |
407.28 |
| Nov 20 2020 |
2242 |
398.62 |
| Nov 13 2020 |
805 |
374.16 |
| Nov 13 2020 |
1760 |
407.28 |
| Nov 13 2020 |
2242 |
398.62 |
| Nov 06 2020 |
1760 |
407.28 |
| Nov 06 2020 |
805 |
374.16 |
| Nov 06 2020 |
2280 |
398.62 |
| Oct 30 2020 |
803 |
374.16 |
| Oct 30 2020 |
1753 |
407.28 |
| Oct 30 2020 |
2233 |
398.62 |
| Oct 23 2020 |
803 |
374.16 |
| Oct 23 2020 |
1673 |
407.28 |
| Oct 23 2020 |
2207 |
398.62 |
| Oct 16 2020 |
1687 |
407.28 |
| Oct 16 2020 |
800 |
374.16 |
| Oct 16 2020 |
2206 |
398.62 |
| Oct 09 2020 |
789 |
374.16 |
| Oct 09 2020 |
1691 |
407.28 |
| Oct 09 2020 |
2194 |
398.62 |
| Oct 02 2020 |
1596 |
407.28 |
| Oct 02 2020 |
740 |
374.16 |
| Oct 02 2020 |
2037 |
398.62 |
| Sep 25 2020 |
1584 |
407.28 |
| Sep 25 2020 |
755 |
374.16 |
| Sep 25 2020 |
2073 |
398.62 |
| Sep 18 2020 |
754 |
374.16 |
| Sep 18 2020 |
1585 |
407.28 |
| Sep 18 2020 |
2081 |
398.62 |
| Sep 11 2020 |
769 |
374.16 |
| Sep 11 2020 |
1488 |
407.28 |
| Sep 11 2020 |
1952 |
398.62 |
| Sep 04 2020 |
845 |
374.16 |
| Sep 04 2020 |
1731 |
407.28 |
| Sep 04 2020 |
2236 |
398.62 |
| Aug 28 2020 |
1885 |
407.28 |
| Aug 28 2020 |
999 |
374.16 |
| Aug 28 2020 |
2459 |
398.62 |
| Aug 21 2020 |
1070 |
374.16 |
| Aug 21 2020 |
2009 |
407.28 |
| Aug 21 2020 |
2653 |
398.62 |
| Aug 14 2020 |
1080 |
374.16 |
| Aug 14 2020 |
2056 |
407.28 |
| Aug 14 2020 |
2711 |
398.62 |
| Aug 07 2020 |
2231 |
407.28 |
| Aug 07 2020 |
1152 |
374.16 |
| Aug 07 2020 |
2900 |
398.62 |
| Jul 31 2020 |
1250 |
374.16 |
| Jul 31 2020 |
2359 |
407.28 |
| Jul 31 2020 |
3092 |
398.62 |
| Jul 24 2020 |
1345 |
374.16 |
| Jul 24 2020 |
2465 |
407.28 |
| Jul 24 2020 |
3307 |
398.62 |
| Jul 17 2020 |
1460 |
374.16 |
| Jul 17 2020 |
2659 |
407.28 |
| Jul 17 2020 |
3480 |
398.62 |
| Jul 10 2020 |
2776 |
407.28 |
| Jul 10 2020 |
1584 |
374.16 |
| Jul 10 2020 |
3694 |
398.62 |
| Jul 03 2020 |
1596 |
374.16 |
| Jul 03 2020 |
2842 |
407.28 |
| Jul 03 2020 |
3701 |
398.62 |
| Jun 26 2020 |
1758 |
374.16 |
| Jun 26 2020 |
3009 |
407.28 |
| Jun 26 2020 |
3972 |
398.62 |
| Jun 19 2020 |
1847 |
374.16 |
| Jun 19 2020 |
3094 |
407.28 |
| Jun 19 2020 |
4187 |
398.62 |
| Jun 12 2020 |
1920 |
374.16 |
| Jun 12 2020 |
3225 |
407.28 |
| Jun 12 2020 |
4310 |
398.62 |
| Jun 05 2020 |
2012 |
374.16 |
| Jun 05 2020 |
3292 |
407.28 |
| Jun 05 2020 |
4449 |
398.62 |
| May 29 2020 |
2079 |
374.16 |
| May 29 2020 |
3422 |
407.28 |
| May 29 2020 |
4613 |
398.62 |
| May 22 2020 |
3580 |
407.28 |
| May 22 2020 |
2171 |
374.16 |
| May 22 2020 |
4805 |
398.62 |
| May 15 2020 |
2219 |
374.16 |
| May 15 2020 |
3737 |
407.28 |
| May 15 2020 |
5020 |
398.62 |
| May 08 2020 |
2255 |
374.16 |
| May 08 2020 |
3833 |
407.28 |
| May 08 2020 |
5143 |
398.62 |
| May 01 2020 |
4075 |
407.28 |
| May 01 2020 |
2397 |
374.16 |
| May 01 2020 |
5492 |
398.62 |
| Apr 24 2020 |
2463 |
374.16 |
| Apr 24 2020 |
4228 |
407.28 |
| Apr 24 2020 |
5794 |
398.62 |
| Apr 17 2020 |
4427 |
407.28 |
| Apr 17 2020 |
2476 |
374.16 |
| Apr 17 2020 |
5950 |
398.62 |
| Apr 10 2020 |
4572 |
407.28 |
| Apr 10 2020 |
2524 |
374.16 |
| Apr 10 2020 |
6089 |
398.62 |
| Apr 03 2020 |
2602 |
374.16 |
| Apr 03 2020 |
4759 |
407.28 |
| Apr 03 2020 |
6294 |
398.62 |
| Mar 27 2020 |
2663 |
374.16 |
| Mar 27 2020 |
4987 |
407.28 |
| Mar 27 2020 |
6512 |
398.62 |
| Mar 20 2020 |
2710 |
374.16 |
| Mar 20 2020 |
5070 |
407.28 |
| Mar 20 2020 |
6613 |
398.62 |
| Feb 24 2016 |
13181 |
431.66 |
| Feb 24 2016 |
16731 |
466.44 |
| Feb 24 2016 |
20596 |
443.26 |
| Feb 17 2016 |
13241 |
431.66 |
| Feb 17 2016 |
12366 |
427.17 |
| Feb 17 2016 |
18649 |
429.41 |
| Feb 10 2016 |
12334 |
427.17 |
| Feb 10 2016 |
13241 |
431.66 |
| Feb 10 2016 |
18624 |
429.41 |
| Feb 03 2016 |
13225 |
431.66 |
| Feb 03 2016 |
12338 |
427.17 |
| Feb 03 2016 |
18625 |
429.41 |
| Jan 27 2016 |
13203 |
431.66 |
| Jan 27 2016 |
7776 |
384.14 |
| Jan 27 2016 |
10778 |
374.99 |
| Jan 20 2016 |
10165 |
402.67 |
| Jan 20 2016 |
4593 |
347.7 |
| Jan 20 2016 |
6773 |
338.73 |
| Jan 13 2016 |
4595 |
347.7 |
| Jan 13 2016 |
10180 |
402.67 |
| Jan 13 2016 |
6784 |
338.73 |
| Jan 06 2016 |
10188 |
402.67 |
| Jan 06 2016 |
4595 |
347.7 |
| Jan 06 2016 |
6787 |
338.73 |
| Dec 30 2015 |
10187 |
402.67 |
| Dec 30 2015 |
4595 |
347.7 |
| Dec 30 2015 |
6789 |
338.73 |
| Dec 23 2015 |
10186 |
402.67 |
| Dec 23 2015 |
4595 |
347.7 |
| Dec 23 2015 |
6789 |
338.73 |
| Dec 16 2015 |
10186 |
402.67 |
| Dec 16 2015 |
4595 |
347.7 |
| Dec 16 2015 |
6789 |
338.73 |
| Dec 09 2015 |
10195 |
402.67 |
| Dec 09 2015 |
4595 |
347.7 |
| Dec 09 2015 |
6790 |
338.73 |
| Dec 02 2015 |
10196 |
402.67 |
| Dec 02 2015 |
4595 |
347.7 |
| Dec 02 2015 |
6791 |
338.73 |
| Nov 25 2015 |
4595 |
347.7 |
| Nov 25 2015 |
10196 |
402.67 |
| Nov 25 2015 |
6791 |
338.73 |
| Nov 18 2015 |
10196 |
402.67 |
| Nov 18 2015 |
4595 |
347.7 |
| Nov 18 2015 |
6791 |
338.73 |
| Nov 11 2015 |
10196 |
402.67 |
| Nov 11 2015 |
4590 |
347.7 |
| Nov 11 2015 |
6790 |
338.73 |
| Nov 04 2015 |
4590 |
347.7 |
| Nov 04 2015 |
10196 |
402.67 |
| Nov 04 2015 |
6790 |
338.73 |
| Oct 28 2015 |
10179 |
402.67 |
| Oct 28 2015 |
4591 |
347.7 |
| Oct 28 2015 |
6780 |
338.73 |
| Oct 21 2015 |
4588 |
347.7 |
| Oct 21 2015 |
10194 |
402.67 |
| Oct 21 2015 |
6782 |
338.73 |
| Oct 14 2015 |
4487 |
346.08 |
| Oct 14 2015 |
8331 |
383.64 |
| Oct 14 2015 |
6659 |
337.43 |
| Oct 07 2015 |
8316 |
383.64 |
| Oct 07 2015 |
4488 |
346.08 |
| Oct 07 2015 |
6651 |
337.43 |
| Sep 30 2015 |
5991 |
358.02 |
| Sep 30 2015 |
3612 |
333.38 |
| Sep 30 2015 |
6662 |
337.43 |
| Sep 23 2015 |
6001 |
358.02 |
| Sep 23 2015 |
3630 |
333.38 |
| Sep 23 2015 |
6686 |
337.43 |
| Sep 16 2015 |
3608 |
333.38 |
| Sep 16 2015 |
6012 |
358.02 |
| Sep 16 2015 |
6676 |
337.43 |
| Sep 09 2015 |
6046 |
358.02 |
| Sep 09 2015 |
3601 |
333.38 |
| Sep 09 2015 |
6684 |
337.43 |
| Sep 02 2015 |
6013 |
358.02 |
| Sep 02 2015 |
3632 |
333.38 |
| Sep 02 2015 |
6679 |
337.43 |
| Aug 26 2015 |
3709 |
333.38 |
| Aug 26 2015 |
6134 |
358.02 |
| Aug 26 2015 |
6800 |
337.43 |
| Aug 19 2015 |
6147 |
358.02 |
| Aug 19 2015 |
3851 |
333.38 |
| Aug 19 2015 |
6906 |
337.43 |
| Aug 12 2015 |
6193 |
358.02 |
| Aug 12 2015 |
3815 |
333.38 |
| Aug 12 2015 |
6898 |
337.43 |
| Aug 05 2015 |
6196 |
358.02 |
| Aug 05 2015 |
3862 |
333.38 |
| Aug 05 2015 |
6934 |
337.43 |
| Jul 29 2015 |
3876 |
333.38 |
| Jul 29 2015 |
6304 |
358.02 |
| Jul 29 2015 |
7017 |
337.43 |
| Jul 22 2015 |
6268 |
358.02 |
| Jul 22 2015 |
3888 |
333.38 |
| Jul 22 2015 |
6983 |
337.43 |
| Jul 15 2015 |
6362 |
358.02 |
| Jul 15 2015 |
4061 |
333.38 |
| Jul 15 2015 |
7100 |
337.43 |
| Jul 08 2015 |
6398 |
358.02 |
| Jul 08 2015 |
4094 |
333.38 |
| Jul 08 2015 |
7215 |
337.43 |
| Jul 01 2015 |
6468 |
358.02 |
| Jul 01 2015 |
4129 |
333.38 |
| Jul 01 2015 |
7264 |
337.43 |
| Jun 24 2015 |
6564 |
358.02 |
| Jun 24 2015 |
4159 |
333.38 |
| Jun 24 2015 |
7355 |
337.43 |
| Jun 17 2015 |
6574 |
358.02 |
| Jun 17 2015 |
4160 |
333.38 |
| Jun 17 2015 |
7440 |
337.43 |
| Jun 10 2015 |
4185 |
333.38 |
| Jun 10 2015 |
6620 |
358.02 |
| Jun 10 2015 |
7367 |
337.43 |
| Jun 03 2015 |
4358 |
328.86 |
| Jun 03 2015 |
4272 |
333.38 |
| Jun 03 2015 |
7489 |
337.43 |
| May 27 2015 |
4352 |
328.86 |
| May 27 2015 |
4219 |
333.38 |
| May 27 2015 |
7464 |
337.43 |
| May 20 2015 |
4278 |
333.38 |
| May 20 2015 |
4399 |
328.86 |
| May 20 2015 |
7549 |
337.43 |
| May 13 2015 |
4394 |
328.86 |
| May 13 2015 |
4319 |
333.38 |
| May 13 2015 |
7596 |
337.43 |
| May 06 2015 |
4240 |
333.38 |
| May 06 2015 |
4224 |
328.86 |
| May 06 2015 |
7406 |
337.43 |
| Apr 29 2015 |
4321 |
328.86 |
| Apr 29 2015 |
4311 |
333.38 |
| Apr 29 2015 |
7498 |
337.43 |
| Apr 22 2015 |
4366 |
333.38 |
| Apr 22 2015 |
4344 |
328.86 |
| Apr 22 2015 |
7533 |
337.43 |
| Apr 15 2015 |
4366 |
328.86 |
| Apr 15 2015 |
4394 |
333.38 |
| Apr 15 2015 |
7586 |
337.43 |
| Apr 08 2015 |
4400 |
333.38 |
| Apr 08 2015 |
4442 |
328.86 |
| Apr 08 2015 |
7635 |
337.43 |
| Apr 01 2015 |
4519 |
328.86 |
| Apr 01 2015 |
4462 |
333.38 |
| Apr 01 2015 |
7747 |
337.43 |
| Mar 25 2015 |
4477 |
328.86 |
| Mar 25 2015 |
4265 |
333.38 |
| Mar 25 2015 |
7565 |
337.43 |
| Mar 18 2015 |
4475 |
328.86 |
| Mar 18 2015 |
4183 |
333.38 |
| Mar 18 2015 |
7458 |
337.43 |
| Mar 11 2015 |
4271 |
333.38 |
| Mar 11 2015 |
4523 |
328.86 |
| Mar 11 2015 |
7741 |
337.43 |
| Mar 04 2015 |
4583 |
328.86 |
| Mar 04 2015 |
4361 |
333.38 |
| Mar 04 2015 |
7824 |
337.43 |
| Feb 25 2015 |
3437 |
319.06 |
| Feb 25 2015 |
3635 |
314.76 |
| Feb 25 2015 |
5360 |
311.13 |
| Feb 18 2015 |
2517 |
299.52 |
| Feb 18 2015 |
3349 |
309.26 |
| Feb 18 2015 |
4941 |
305.1 |
| Feb 11 2015 |
2543 |
299.52 |
| Feb 11 2015 |
3362 |
309.26 |
| Feb 11 2015 |
4958 |
305.1 |
| Feb 04 2015 |
2809 |
299.04 |
| Feb 04 2015 |
4607 |
334.11 |
| Feb 04 2015 |
6822 |
326.18 |
| Jan 28 2015 |
2821 |
299.04 |
| Jan 28 2015 |
2856 |
305.77 |
| Jan 28 2015 |
6005 |
317.42 |
| Jan 21 2015 |
2564 |
302.62 |
| Jan 21 2015 |
2832 |
299.04 |
| Jan 21 2015 |
2737 |
303.21 |
| Jan 21 2015 |
5447 |
310.45 |
| Jan 14 2015 |
2740 |
303.21 |
| Jan 14 2015 |
2564 |
302.62 |
| Jan 14 2015 |
2843 |
299.04 |
| Jan 14 2015 |
5460 |
310.45 |
| Jan 07 2015 |
2740 |
303.21 |
| Jan 07 2015 |
2844 |
299.04 |
| Jan 07 2015 |
2564 |
302.62 |
| Jan 07 2015 |
5455 |
310.45 |
| Dec 31 2014 |
2845 |
299.04 |
| Dec 31 2014 |
2740 |
303.21 |
| Dec 31 2014 |
2564 |
302.62 |
| Dec 31 2014 |
5458 |
310.45 |
| Dec 24 2014 |
2740 |
303.21 |
| Dec 24 2014 |
2845 |
299.04 |
| Dec 24 2014 |
2564 |
302.62 |
| Dec 24 2014 |
5458 |
310.45 |
| Dec 17 2014 |
2564 |
302.62 |
| Dec 17 2014 |
2845 |
299.04 |
| Dec 17 2014 |
2740 |
303.21 |
| Dec 17 2014 |
5458 |
310.45 |
| Dec 10 2014 |
2564 |
302.62 |
| Dec 10 2014 |
2845 |
299.04 |
| Dec 10 2014 |
2740 |
303.21 |
| Dec 10 2014 |
5458 |
310.45 |
| Dec 03 2014 |
2565 |
302.62 |
| Dec 03 2014 |
2845 |
299.04 |
| Dec 03 2014 |
2740 |
303.21 |
| Dec 03 2014 |
5458 |
310.45 |
| Nov 26 2014 |
2740 |
303.21 |
| Nov 26 2014 |
2845 |
299.04 |
| Nov 26 2014 |
2565 |
302.62 |
| Nov 26 2014 |
5458 |
310.45 |
| Nov 19 2014 |
2564 |
302.62 |
| Nov 19 2014 |
2845 |
299.04 |
| Nov 19 2014 |
2740 |
303.21 |
| Nov 19 2014 |
5457 |
310.45 |
| Nov 12 2014 |
2845 |
299.04 |
| Nov 12 2014 |
2564 |
302.62 |
| Nov 12 2014 |
2740 |
303.21 |
| Nov 12 2014 |
5457 |
310.45 |
| Nov 05 2014 |
2740 |
303.21 |
| Nov 05 2014 |
2564 |
302.62 |
| Nov 05 2014 |
2845 |
299.04 |
| Nov 05 2014 |
5457 |
310.45 |
| Oct 29 2014 |
2739 |
303.21 |
| Oct 29 2014 |
2845 |
299.04 |
| Oct 29 2014 |
2564 |
302.62 |
| Oct 29 2014 |
5456 |
310.45 |
| Oct 22 2014 |
2561 |
302.62 |
| Oct 22 2014 |
3006 |
302.16 |
| Oct 22 2014 |
2093 |
288.32 |
| Oct 22 2014 |
4847 |
303.15 |
| Oct 15 2014 |
2093 |
288.32 |
| Oct 15 2014 |
3002 |
302.16 |
| Oct 15 2014 |
2562 |
302.62 |
| Oct 15 2014 |
4846 |
303.15 |
| Oct 08 2014 |
2099 |
288.32 |
| Oct 08 2014 |
3781 |
315.57 |
| Oct 08 2014 |
2562 |
302.62 |
| Oct 08 2014 |
3866 |
289.37 |
| Oct 01 2014 |
3792 |
315.57 |
| Oct 01 2014 |
2559 |
302.62 |
| Oct 01 2014 |
2100 |
288.32 |
| Oct 01 2014 |
3866 |
289.37 |
| Sep 24 2014 |
2546 |
302.62 |
| Sep 24 2014 |
3817 |
315.57 |
| Sep 24 2014 |
2099 |
288.32 |
| Sep 24 2014 |
3855 |
289.37 |
| Sep 17 2014 |
2095 |
288.32 |
| Sep 17 2014 |
2541 |
302.62 |
| Sep 17 2014 |
3856 |
315.57 |
| Sep 17 2014 |
3873 |
289.37 |
| Sep 10 2014 |
2544 |
302.62 |
| Sep 10 2014 |
3826 |
315.57 |
| Sep 10 2014 |
2101 |
288.32 |
| Sep 10 2014 |
3868 |
289.37 |
| Sep 03 2014 |
2543 |
302.62 |
| Sep 03 2014 |
3860 |
315.57 |
| Sep 03 2014 |
2102 |
288.32 |
| Sep 03 2014 |
3894 |
289.37 |
| Aug 27 2014 |
3919 |
315.57 |
| Aug 27 2014 |
2495 |
302.62 |
| Aug 27 2014 |
2089 |
288.32 |
| Aug 27 2014 |
3892 |
289.37 |
| Aug 20 2014 |
2091 |
288.32 |
| Aug 20 2014 |
3906 |
315.57 |
| Aug 20 2014 |
2486 |
302.62 |
| Aug 20 2014 |
3899 |
289.37 |
| Aug 13 2014 |
2553 |
302.62 |
| Aug 13 2014 |
3940 |
315.57 |
| Aug 13 2014 |
2099 |
288.32 |
| Aug 13 2014 |
3940 |
289.37 |
| Aug 06 2014 |
2525 |
302.62 |
| Aug 06 2014 |
3965 |
315.57 |
| Aug 06 2014 |
2143 |
288.32 |
| Aug 06 2014 |
3953 |
289.37 |
| Jul 30 2014 |
2157 |
288.32 |
| Jul 30 2014 |
3980 |
315.57 |
| Jul 30 2014 |
2577 |
302.62 |
| Jul 30 2014 |
4009 |
289.37 |
| Jul 23 2014 |
3962 |
315.57 |
| Jul 23 2014 |
2521 |
302.62 |
| Jul 23 2014 |
2178 |
288.32 |
| Jul 23 2014 |
4017 |
289.37 |
| Jul 16 2014 |
3940 |
315.57 |
| Jul 16 2014 |
2583 |
302.62 |
| Jul 16 2014 |
2191 |
288.32 |
| Jul 16 2014 |
3983 |
289.37 |
| Jul 09 2014 |
2506 |
302.62 |
| Jul 09 2014 |
4023 |
315.57 |
| Jul 09 2014 |
2199 |
288.32 |
| Jul 09 2014 |
3988 |
289.37 |
| Jul 02 2014 |
4078 |
315.57 |
| Jul 02 2014 |
2630 |
302.62 |
| Jul 02 2014 |
2237 |
288.32 |
| Jul 02 2014 |
4056 |
289.37 |
| Jun 25 2014 |
2494 |
302.62 |
| Jun 25 2014 |
4165 |
315.57 |
| Jun 25 2014 |
2283 |
288.32 |
| Jun 25 2014 |
4017 |
289.37 |
| Jun 18 2014 |
2475 |
302.62 |
| Jun 18 2014 |
4188 |
315.57 |
| Jun 18 2014 |
2306 |
288.32 |
| Jun 18 2014 |
4055 |
289.37 |
| Jun 11 2014 |
2332 |
288.32 |
| Jun 11 2014 |
2540 |
302.62 |
| Jun 11 2014 |
4230 |
315.57 |
| Jun 11 2014 |
4069 |
289.37 |
| Jun 04 2014 |
2558 |
302.62 |
| Jun 04 2014 |
3279 |
298.1 |
| Jun 04 2014 |
2350 |
288.32 |
| Jun 04 2014 |
3391 |
277.81 |
| May 28 2014 |
3324 |
298.1 |
| May 28 2014 |
2561 |
302.62 |
| May 28 2014 |
2386 |
288.32 |
| May 28 2014 |
3425 |
277.81 |
| May 21 2014 |
2400 |
288.32 |
| May 21 2014 |
3379 |
298.1 |
| May 21 2014 |
2563 |
302.62 |
| May 21 2014 |
3468 |
277.81 |
| May 14 2014 |
2498 |
290.08 |
| May 14 2014 |
3414 |
298.1 |
| May 14 2014 |
2613 |
302.62 |
| May 14 2014 |
3390 |
276.37 |
| May 07 2014 |
3417 |
298.1 |
| May 07 2014 |
2508 |
302.62 |
| May 07 2014 |
2466 |
290.08 |
| May 07 2014 |
3370 |
276.37 |
| Apr 30 2014 |
2620 |
290.08 |
| Apr 30 2014 |
3592 |
298.1 |
| Apr 30 2014 |
2650 |
302.62 |
| Apr 30 2014 |
3503 |
276.37 |
| Apr 23 2014 |
2708 |
290.08 |
| Apr 23 2014 |
3634 |
298.1 |
| Apr 23 2014 |
2724 |
302.62 |
| Apr 23 2014 |
3561 |
276.37 |
| Apr 16 2014 |
2722 |
302.62 |
| Apr 16 2014 |
3654 |
298.1 |
| Apr 16 2014 |
2701 |
290.08 |
| Apr 16 2014 |
3575 |
276.37 |
| Apr 09 2014 |
3718 |
298.1 |
| Apr 09 2014 |
2733 |
302.62 |
| Apr 09 2014 |
2842 |
290.08 |
| Apr 09 2014 |
3645 |
276.37 |
| Apr 02 2014 |
2859 |
290.08 |
| Apr 02 2014 |
3766 |
298.1 |
| Apr 02 2014 |
2655 |
302.62 |
| Apr 02 2014 |
3551 |
276.37 |
| Mar 26 2014 |
2654 |
302.62 |
| Mar 26 2014 |
3836 |
298.1 |
| Mar 26 2014 |
2840 |
290.08 |
| Mar 26 2014 |
3580 |
276.37 |
| Mar 19 2014 |
2734 |
302.62 |
| Mar 19 2014 |
3871 |
298.1 |
| Mar 19 2014 |
2843 |
290.08 |
| Mar 19 2014 |
3619 |
276.37 |
| Mar 12 2014 |
4022 |
300.11 |
| Mar 12 2014 |
2773 |
302.62 |
| Mar 12 2014 |
2938 |
291.48 |
| Mar 12 2014 |
3657 |
276.47 |
| Mar 05 2014 |
3086 |
294.76 |
| Mar 05 2014 |
3518 |
291.62 |
| Mar 05 2014 |
2759 |
302.62 |
| Mar 05 2014 |
4202 |
284.12 |
| Feb 26 2014 |
4541 |
307.21 |
| Feb 26 2014 |
2779 |
302.62 |
| Feb 26 2014 |
2794 |
288.19 |
| Feb 26 2014 |
3897 |
279.16 |
| Feb 19 2014 |
2788 |
302.62 |
| Feb 19 2014 |
4563 |
307.21 |
| Feb 19 2014 |
2864 |
288.19 |
| Feb 19 2014 |
3932 |
279.16 |
| Feb 12 2014 |
2303 |
275.71 |
| Feb 12 2014 |
7657 |
348.36 |
| Feb 12 2014 |
2795 |
302.62 |
| Feb 12 2014 |
5192 |
295.62 |
| Feb 05 2014 |
2792 |
302.62 |
| Feb 05 2014 |
4121 |
299.81 |
| Feb 05 2014 |
2126 |
270.31 |
| Feb 05 2014 |
2959 |
263.3 |
| Jan 29 2014 |
3212 |
283.83 |
| Jan 29 2014 |
2792 |
302.62 |
| Jan 29 2014 |
2125 |
270.31 |
| Jan 29 2014 |
1968 |
243.82 |
| Jan 22 2014 |
1177 |
235.93 |
| Jan 22 2014 |
1854 |
263 |
| Jan 22 2014 |
1349 |
230.17 |
| Jan 15 2014 |
1178 |
235.93 |
| Jan 15 2014 |
1854 |
263 |
| Jan 15 2014 |
1353 |
230.17 |
| Jan 08 2014 |
1181 |
235.93 |
| Jan 08 2014 |
1854 |
263 |
| Jan 08 2014 |
1355 |
230.17 |
| Jan 01 2014 |
1181 |
235.93 |
| Jan 01 2014 |
1854 |
263 |
| Jan 01 2014 |
1355 |
230.17 |
| Dec 25 2013 |
1854 |
263 |
| Dec 25 2013 |
1181 |
235.93 |
| Dec 25 2013 |
1355 |
230.17 |
| Dec 18 2013 |
1181 |
235.93 |
| Dec 18 2013 |
1854 |
263 |
| Dec 18 2013 |
1355 |
230.17 |
| Dec 11 2013 |
1181 |
235.93 |
| Dec 11 2013 |
1854 |
263 |
| Dec 11 2013 |
1355 |
230.17 |
| Dec 04 2013 |
1854 |
263 |
| Dec 04 2013 |
1181 |
235.93 |
| Dec 04 2013 |
1355 |
230.17 |
| Nov 27 2013 |
1854 |
263 |
| Nov 27 2013 |
1181 |
235.93 |
| Nov 27 2013 |
1355 |
230.17 |
| Nov 20 2013 |
1181 |
235.93 |
| Nov 20 2013 |
1854 |
263 |
| Nov 20 2013 |
1355 |
230.17 |
| Nov 13 2013 |
1854 |
263 |
| Nov 13 2013 |
1181 |
235.93 |
| Nov 13 2013 |
1355 |
230.17 |
| Nov 06 2013 |
1854 |
263 |
| Nov 06 2013 |
1181 |
235.93 |
| Nov 06 2013 |
1355 |
230.17 |
| Oct 30 2013 |
1181 |
235.93 |
| Oct 30 2013 |
1854 |
263 |
| Oct 30 2013 |
1355 |
230.17 |
| Oct 23 2013 |
1181 |
235.93 |
| Oct 23 2013 |
1853 |
263 |
| Oct 23 2013 |
1355 |
230.17 |
| Oct 16 2013 |
1862 |
263 |
| Oct 16 2013 |
1183 |
235.93 |
| Oct 16 2013 |
1357 |
230.17 |
| Oct 09 2013 |
1196 |
235.93 |
| Oct 09 2013 |
1863 |
263 |
| Oct 09 2013 |
1365 |
230.17 |
| Oct 02 2013 |
1199 |
235.93 |
| Oct 02 2013 |
1864 |
263 |
| Oct 02 2013 |
1370 |
230.17 |
| Sep 25 2013 |
1207 |
235.93 |
| Sep 25 2013 |
1856 |
263 |
| Sep 25 2013 |
1377 |
230.17 |
| Sep 18 2013 |
1847 |
263 |
| Sep 18 2013 |
1202 |
235.93 |
| Sep 18 2013 |
1379 |
230.17 |
| Sep 11 2013 |
1216 |
235.93 |
| Sep 11 2013 |
1873 |
263 |
| Sep 11 2013 |
1412 |
230.17 |
| Sep 04 2013 |
1237 |
235.93 |
| Sep 04 2013 |
1901 |
263 |
| Sep 04 2013 |
1430 |
230.17 |
| Aug 28 2013 |
1929 |
263 |
| Aug 28 2013 |
1274 |
235.93 |
| Aug 28 2013 |
1469 |
230.17 |
| Aug 21 2013 |
1301 |
235.93 |
| Aug 21 2013 |
1940 |
263 |
| Aug 21 2013 |
1487 |
230.17 |
| Aug 14 2013 |
1309 |
235.93 |
| Aug 14 2013 |
1939 |
263 |
| Aug 14 2013 |
1457 |
230.17 |
| Aug 07 2013 |
1342 |
235.93 |
| Aug 07 2013 |
1950 |
263 |
| Aug 07 2013 |
1488 |
230.17 |
| Jul 31 2013 |
1371 |
235.93 |
| Jul 31 2013 |
2000 |
263 |
| Jul 31 2013 |
1512 |
230.17 |
| Jul 24 2013 |
1382 |
235.93 |
| Jul 24 2013 |
2002 |
263 |
| Jul 24 2013 |
1523 |
230.17 |
| Jul 17 2013 |
1393 |
235.93 |
| Jul 17 2013 |
2011 |
263 |
| Jul 17 2013 |
1516 |
230.17 |
| Jul 10 2013 |
2034 |
263 |
| Jul 10 2013 |
1416 |
235.93 |
| Jul 10 2013 |
1539 |
230.17 |
| Jul 03 2013 |
1460 |
235.93 |
| Jul 03 2013 |
2032 |
263 |
| Jul 03 2013 |
1543 |
230.17 |
| Jun 26 2013 |
1529 |
235.93 |
| Jun 26 2013 |
2050 |
263 |
| Jun 26 2013 |
1593 |
230.17 |
| Jun 19 2013 |
2082 |
263 |
| Jun 19 2013 |
1568 |
235.93 |
| Jun 19 2013 |
1631 |
230.17 |
| Jun 12 2013 |
2110 |
263 |
| Jun 12 2013 |
1585 |
235.93 |
| Jun 12 2013 |
1702 |
230.17 |
| Jun 05 2013 |
1594 |
235.93 |
| Jun 05 2013 |
2102 |
263 |
| Jun 05 2013 |
1718 |
230.17 |
| May 29 2013 |
2063 |
263 |
| May 29 2013 |
1636 |
235.93 |
| May 29 2013 |
1747 |
230.17 |
| May 22 2013 |
2151 |
263 |
| May 22 2013 |
1678 |
235.93 |
| May 22 2013 |
1826 |
230.17 |
| May 15 2013 |
1717 |
235.93 |
| May 15 2013 |
4368 |
309.2 |
| May 15 2013 |
1857 |
230.17 |
| May 08 2013 |
1725 |
235.93 |
| May 08 2013 |
4374 |
309.2 |
| May 08 2013 |
1856 |
230.17 |
| May 01 2013 |
4504 |
309.2 |
| May 01 2013 |
1789 |
235.93 |
| May 01 2013 |
1931 |
230.17 |
| Apr 24 2013 |
1822 |
235.93 |
| Apr 24 2013 |
4416 |
309.2 |
| Apr 24 2013 |
2005 |
230.17 |
| Apr 17 2013 |
1888 |
235.93 |
| Apr 17 2013 |
5272 |
321.43 |
| Apr 17 2013 |
2068 |
230.17 |
| Apr 10 2013 |
1900 |
235.93 |
| Apr 10 2013 |
5337 |
321.43 |
| Apr 10 2013 |
2148 |
230.17 |
| Apr 03 2013 |
5341 |
321.43 |
| Apr 03 2013 |
1903 |
235.93 |
| Apr 03 2013 |
2191 |
230.17 |
| Mar 27 2013 |
1950 |
235.93 |
| Mar 27 2013 |
5450 |
321.43 |
| Mar 27 2013 |
2209 |
230.17 |
| Mar 20 2013 |
1926 |
235.93 |
| Mar 20 2013 |
5450 |
321.43 |
| Mar 20 2013 |
2235 |
230.17 |
| Mar 13 2013 |
3452 |
309.2 |
| Mar 13 2013 |
2266 |
230.17 |
| Oct 19 2012 |
18366 |
466.52 |
| Oct 19 2012 |
12057 |
409.06 |
| Oct 19 2012 |
12092 |
367.52 |
| Sep 23 2012 |
11940 |
409.06 |
| Sep 23 2012 |
18210 |
466.52 |
| Sep 23 2012 |
12048 |
367.52 |
| Aug 31 2012 |
17698 |
466.52 |
| Aug 31 2012 |
11477 |
409.06 |
| Aug 31 2012 |
11844 |
367.52 |
| Aug 24 2012 |
11347 |
409.06 |
| Aug 24 2012 |
17451 |
466.52 |
| Aug 24 2012 |
11787 |
367.52 |
| Aug 10 2012 |
16797 |
466.52 |
| Aug 10 2012 |
11049 |
409.06 |
| Aug 10 2012 |
11578 |
367.52 |
| Aug 03 2012 |
10853 |
409.06 |
| Aug 03 2012 |
16517 |
466.52 |
| Aug 03 2012 |
11474 |
367.52 |
| Jul 27 2012 |
10747 |
409.06 |
| Jul 27 2012 |
15942 |
466.52 |
| Jul 27 2012 |
11305 |
367.52 |
| Jul 06 2012 |
15120 |
466.52 |
| Jul 06 2012 |
10348 |
409.06 |
| Jul 06 2012 |
11067 |
367.52 |
| Jun 22 2012 |
10179 |
409.06 |
| Jun 22 2012 |
6974 |
327.71 |
| Jun 15 2012 |
10046 |
409.06 |
| Jun 15 2012 |
7393 |
327.71 |
| Jun 08 2012 |
9859 |
409.06 |
| Jun 08 2012 |
7338 |
327.71 |
| Jun 01 2012 |
9866 |
409.06 |
| Jun 01 2012 |
7328 |
327.71 |
| May 25 2012 |
9260 |
409.06 |
| May 25 2012 |
6839 |
327.71 |
| May 18 2012 |
6884 |
370.33 |
| May 18 2012 |
4753 |
295.79 |
| May 11 2012 |
6787 |
370.33 |
| May 11 2012 |
4798 |
295.79 |
| May 04 2012 |
6306 |
370.33 |
| May 04 2012 |
4774 |
295.79 |
| Apr 27 2012 |
5659 |
370.33 |
| Apr 27 2012 |
4715 |
295.79 |
| Apr 13 2012 |
9010 |
474.59 |
| Apr 13 2012 |
5731 |
316.64 |
| Apr 06 2012 |
8461 |
474.59 |
| Apr 06 2012 |
5666 |
316.64 |
| Mar 27 2012 |
8137 |
474.59 |
| Mar 27 2012 |
5566 |
316.64 |
| Sep 23 2011 |
10524 |
474.59 |
| Sep 23 2011 |
15440 |
474.59 |
| Sep 16 2011 |
10456 |
474.59 |
| Sep 16 2011 |
15402 |
474.59 |
| Sep 10 2011 |
10240 |
474.59 |
| Sep 10 2011 |
15087 |
474.59 |
| Sep 02 2011 |
10173 |
474.59 |
| Sep 02 2011 |
14961 |
474.59 |
| Aug 26 2011 |
10168 |
474.59 |
| Aug 26 2011 |
14942 |
474.59 |
| Aug 19 2011 |
9776 |
474.59 |
| Aug 19 2011 |
14026 |
474.59 |
| Aug 12 2011 |
9542 |
474.59 |
| Aug 12 2011 |
13854 |
474.59 |
| Aug 05 2011 |
9406 |
474.59 |
| Aug 05 2011 |
13720 |
474.59 |
| Jul 29 2011 |
9307 |
474.59 |
| Jul 29 2011 |
13579 |
474.59 |
| Jul 22 2011 |
8693 |
474.59 |
| Jul 22 2011 |
12997 |
474.59 |
| Jul 15 2011 |
8210 |
474.59 |
| Jul 15 2011 |
12396 |
474.59 |
| Jul 08 2011 |
7331 |
474.59 |
| Jul 08 2011 |
11706 |
474.59 |
| Jul 01 2011 |
5322 |
474.59 |
| Jul 01 2011 |
9394 |
474.59 |
