| Apr 19 2024 |
715 |
261.02 |
| Apr 17 2024 |
710 |
261.02 |
| Apr 10 2024 |
712 |
261.02 |
| Apr 03 2024 |
716 |
261.02 |
| Mar 27 2024 |
683 |
261.02 |
| Mar 21 2024 |
685 |
261.02 |
| Mar 14 2024 |
677 |
261.02 |
| Mar 07 2024 |
676 |
261.02 |
| Feb 29 2024 |
675 |
261.02 |
| Feb 22 2024 |
675 |
261.02 |
| Feb 15 2024 |
675 |
261.02 |
| Feb 08 2024 |
671 |
261.02 |
| Feb 01 2024 |
677 |
261.02 |
| Jan 25 2024 |
682 |
261.02 |
| Jan 18 2024 |
682 |
261.02 |
| Jan 11 2024 |
678 |
261.02 |
| Jan 04 2024 |
678 |
261.02 |
| Dec 28 2023 |
678 |
261.02 |
| Dec 21 2023 |
678 |
261.02 |
| Dec 14 2023 |
678 |
261.02 |
| Dec 07 2023 |
679 |
261.02 |
| Nov 30 2023 |
685 |
261.02 |
| Nov 23 2023 |
697 |
261.02 |
| Nov 16 2023 |
707 |
261.02 |
| Nov 09 2023 |
703 |
261.02 |
| Nov 02 2023 |
696 |
261.02 |
| Oct 26 2023 |
698 |
261.02 |
| Oct 19 2023 |
691 |
261.02 |
| Oct 12 2023 |
679 |
261.02 |
| Oct 05 2023 |
302 |
229.55 |
| Sep 28 2023 |
315 |
229.55 |
| Sep 21 2023 |
315 |
229.55 |
| Sep 14 2023 |
312 |
229.55 |
| Sep 07 2023 |
318 |
229.55 |
| Aug 31 2023 |
319 |
229.55 |
| Aug 24 2023 |
324 |
229.55 |
| Aug 17 2023 |
327 |
229.55 |
| Aug 10 2023 |
327 |
229.55 |
| Aug 03 2023 |
325 |
229.55 |
| Jul 27 2023 |
322 |
229.55 |
| Jul 20 2023 |
308 |
229.55 |
| Jul 13 2023 |
319 |
229.55 |
| Jul 06 2023 |
317 |
229.55 |
| Jun 29 2023 |
317 |
229.55 |
| Jun 22 2023 |
328 |
229.55 |
| Jun 14 2019 |
9829 |
446.88 |
| Jun 14 2019 |
14072 |
446.88 |
| Jun 07 2019 |
9993 |
446.88 |
| Jun 07 2019 |
14268 |
446.88 |
| May 31 2019 |
9967 |
446.88 |
| May 31 2019 |
14240 |
446.88 |
| May 24 2019 |
10011 |
446.88 |
| May 24 2019 |
14292 |
446.88 |
| May 17 2019 |
10078 |
446.88 |
| May 17 2019 |
14293 |
446.88 |
| May 10 2019 |
10046 |
446.88 |
| May 10 2019 |
14211 |
446.88 |
| May 03 2019 |
10046 |
446.88 |
| May 03 2019 |
14271 |
446.88 |
| Apr 26 2019 |
10052 |
446.88 |
| Apr 26 2019 |
13968 |
446.88 |
| Apr 19 2019 |
10187 |
446.88 |
| Apr 19 2019 |
13916 |
446.88 |
| Apr 18 2019 |
10199 |
446.88 |
| Apr 12 2019 |
10330 |
446.88 |
| Apr 12 2019 |
13980 |
446.88 |
| Apr 05 2019 |
10109 |
446.88 |
| Apr 05 2019 |
13578 |
446.88 |
| Mar 29 2019 |
9981 |
446.88 |
| Mar 29 2019 |
13452 |
446.88 |
| Mar 22 2019 |
9890 |
446.88 |
| Mar 22 2019 |
13308 |
446.88 |
| Mar 15 2019 |
9849 |
446.88 |
| Mar 15 2019 |
13328 |
446.88 |
| Mar 08 2019 |
9800 |
446.88 |
| Mar 08 2019 |
13133 |
446.88 |
| Mar 01 2019 |
9824 |
446.88 |
| Mar 01 2019 |
13195 |
446.88 |
| Feb 22 2019 |
9851 |
446.88 |
| Feb 22 2019 |
13260 |
446.88 |
| Aug 07 2013 |
4053 |
309.77 |
| Aug 07 2013 |
6342 |
309.77 |
| Jul 31 2013 |
27775 |
575 |
| Jul 31 2013 |
4788 |
320.59 |
| Jul 31 2013 |
17512 |
405.4 |
| Jul 24 2013 |
28061 |
575 |
| Jul 24 2013 |
4769 |
320.59 |
| Jul 24 2013 |
17629 |
405.4 |
| Jul 17 2013 |
28210 |
575 |
| Jul 17 2013 |
4796 |
320.59 |
| Jul 17 2013 |
17689 |
405.4 |
| Jul 10 2013 |
4827 |
320.59 |
| Jul 10 2013 |
28428 |
575 |
| Jul 10 2013 |
17872 |
405.4 |
| Jul 03 2013 |
28654 |
575 |
| Jul 03 2013 |
4824 |
320.59 |
| Jul 03 2013 |
17889 |
405.4 |
| Jun 26 2013 |
28918 |
575 |
| Jun 26 2013 |
4827 |
320.59 |
| Jun 26 2013 |
18085 |
405.4 |
| Jun 19 2013 |
4888 |
320.59 |
| Jun 19 2013 |
29193 |
575 |
| Jun 19 2013 |
18027 |
405.4 |
| Jun 12 2013 |
4974 |
320.59 |
| Jun 12 2013 |
29233 |
575 |
| Jun 12 2013 |
18242 |
405.4 |
| Jun 05 2013 |
28744 |
575 |
| Jun 05 2013 |
4956 |
320.59 |
| Jun 05 2013 |
18132 |
405.4 |
| May 29 2013 |
4893 |
320.59 |
| May 29 2013 |
28861 |
575 |
| May 29 2013 |
18153 |
405.4 |
| May 22 2013 |
5049 |
320.59 |
| May 22 2013 |
29311 |
575 |
| May 22 2013 |
18475 |
405.4 |
| May 15 2013 |
29467 |
575 |
| May 15 2013 |
5109 |
320.59 |
| May 15 2013 |
18481 |
405.4 |
| May 08 2013 |
29324 |
575 |
| May 08 2013 |
5110 |
320.59 |
| May 08 2013 |
18414 |
405.4 |
| May 01 2013 |
5266 |
320.59 |
| May 01 2013 |
29399 |
575 |
| May 01 2013 |
18552 |
405.4 |
| Apr 24 2013 |
29369 |
575 |
| Apr 24 2013 |
5135 |
320.59 |
| Apr 24 2013 |
18444 |
405.4 |
| Apr 17 2013 |
29154 |
575 |
| Apr 17 2013 |
5224 |
320.59 |
| Apr 17 2013 |
18484 |
405.4 |
| Apr 10 2013 |
28610 |
575 |
| Apr 10 2013 |
5284 |
320.59 |
| Apr 10 2013 |
18366 |
405.4 |
| Apr 03 2013 |
5284 |
320.59 |
| Apr 03 2013 |
28265 |
575 |
| Apr 03 2013 |
18337 |
405.4 |
| Mar 27 2013 |
28341 |
575 |
| Mar 27 2013 |
5396 |
320.59 |
| Mar 27 2013 |
18456 |
405.4 |
| Mar 20 2013 |
27803 |
575 |
| Mar 20 2013 |
5392 |
320.59 |
| Mar 20 2013 |
18400 |
405.4 |
| Mar 13 2013 |
4002 |
320.59 |
| Mar 13 2013 |
18403 |
405.4 |
| Oct 19 2012 |
24504 |
575 |
| Oct 19 2012 |
5647 |
331.41 |
| Oct 19 2012 |
24595 |
453.21 |
| Sep 23 2012 |
5626 |
331.41 |
| Sep 23 2012 |
24262 |
575 |
| Sep 23 2012 |
24361 |
453.21 |
| Aug 31 2012 |
23584 |
575 |
| Aug 31 2012 |
5472 |
331.41 |
| Aug 31 2012 |
23774 |
453.21 |
| Aug 24 2012 |
5428 |
331.41 |
| Aug 24 2012 |
23146 |
575 |
| Aug 24 2012 |
23548 |
453.21 |
| Aug 10 2012 |
22090 |
575 |
| Aug 10 2012 |
5317 |
331.41 |
| Aug 10 2012 |
22965 |
453.21 |
| Apr 13 2012 |
10716 |
550.9 |
| Apr 13 2012 |
23613 |
550.9 |
| Apr 06 2012 |
9995 |
550.9 |
| Apr 06 2012 |
22965 |
550.9 |
| Mar 27 2012 |
9564 |
550.9 |
| Mar 27 2012 |
22531 |
550.9 |
| Sep 23 2011 |
12893 |
550.9 |
| Sep 23 2011 |
19518 |
550.9 |
| Sep 16 2011 |
12810 |
550.9 |
| Sep 16 2011 |
19466 |
550.9 |
| Sep 10 2011 |
12552 |
550.9 |
| Sep 10 2011 |
19046 |
550.9 |
| Sep 02 2011 |
12477 |
550.9 |
| Sep 02 2011 |
18898 |
550.9 |
| Aug 26 2011 |
12461 |
550.9 |
| Aug 26 2011 |
18862 |
550.9 |
| Aug 19 2011 |
11987 |
550.9 |
| Aug 19 2011 |
17821 |
550.9 |
| Aug 12 2011 |
11698 |
550.9 |
| Aug 12 2011 |
17601 |
550.9 |
| Aug 05 2011 |
11496 |
550.9 |
| Aug 05 2011 |
17448 |
550.9 |
| Jul 29 2011 |
11367 |
550.9 |
| Jul 29 2011 |
17280 |
550.9 |
| Jul 22 2011 |
10609 |
550.9 |
| Jul 22 2011 |
16522 |
550.9 |
| Jul 15 2011 |
10013 |
550.9 |
| Jul 15 2011 |
15742 |
550.9 |
| Jul 08 2011 |
8915 |
550.9 |
| Jul 08 2011 |
14833 |
550.9 |
| Jul 01 2011 |
6526 |
550.9 |
| Jul 01 2011 |
11968 |
550.9 |
