| Mar 23 2023 |
1329 |
656.25 |
| Mar 23 2023 |
1670 |
656.25 |
| Mar 16 2023 |
1317 |
656.25 |
| Mar 16 2023 |
1670 |
656.25 |
| Mar 09 2023 |
1317 |
656.25 |
| Mar 09 2023 |
1667 |
656.25 |
| Mar 02 2023 |
1309 |
656.25 |
| Mar 02 2023 |
1663 |
656.25 |
| Feb 23 2023 |
1321 |
656.25 |
| Feb 23 2023 |
1664 |
656.25 |
| Feb 16 2023 |
1291 |
656.25 |
| Feb 16 2023 |
1658 |
656.25 |
| Feb 09 2023 |
1291 |
656.25 |
| Feb 09 2023 |
1655 |
656.25 |
| Feb 02 2023 |
1281 |
656.25 |
| Feb 02 2023 |
1641 |
656.25 |
| Jan 26 2023 |
1341 |
656.25 |
| Jan 26 2023 |
1696 |
656.25 |
| Jan 19 2023 |
1341 |
656.25 |
| Jan 19 2023 |
1688 |
656.25 |
| Jan 12 2023 |
1341 |
656.25 |
| Jan 12 2023 |
1688 |
656.25 |
| Jan 05 2023 |
1341 |
656.25 |
| Jan 05 2023 |
1689 |
656.25 |
| Dec 29 2022 |
1341 |
656.25 |
| Dec 29 2022 |
1689 |
656.25 |
| Dec 22 2022 |
1341 |
656.25 |
| Dec 22 2022 |
1689 |
656.25 |
| Dec 15 2022 |
1346 |
656.25 |
| Dec 15 2022 |
1690 |
656.25 |
| Dec 08 2022 |
1346 |
656.25 |
| Dec 08 2022 |
1690 |
656.25 |
| Dec 01 2022 |
1346 |
656.25 |
| Dec 01 2022 |
1690 |
656.25 |
| Nov 24 2022 |
1346 |
656.25 |
| Nov 24 2022 |
1690 |
656.25 |
| Nov 17 2022 |
1346 |
656.25 |
| Nov 17 2022 |
1691 |
656.25 |
| Nov 10 2022 |
1346 |
656.25 |
| Nov 10 2022 |
1691 |
656.25 |
| Nov 03 2022 |
1346 |
656.25 |
| Nov 03 2022 |
1687 |
656.25 |
| Oct 27 2022 |
1345 |
656.25 |
| Oct 27 2022 |
1689 |
656.25 |
| Oct 20 2022 |
1351 |
656.25 |
| Oct 20 2022 |
1702 |
656.25 |
| Oct 13 2022 |
1354 |
656.25 |
| Oct 13 2022 |
1695 |
656.25 |
| Oct 06 2022 |
1351 |
656.25 |
| Oct 06 2022 |
1692 |
656.25 |
| Sep 29 2022 |
1348 |
656.25 |
| Sep 29 2022 |
1695 |
656.25 |
| Sep 22 2022 |
1333 |
656.25 |
| Sep 22 2022 |
1684 |
656.25 |
| Sep 15 2022 |
1333 |
656.25 |
| Sep 15 2022 |
1686 |
656.25 |
| Sep 08 2022 |
1340 |
656.25 |
| Sep 08 2022 |
1673 |
656.25 |
| Sep 01 2022 |
1326 |
656.25 |
| Sep 01 2022 |
1680 |
656.25 |
| Aug 25 2022 |
1331 |
656.25 |
| Aug 25 2022 |
1683 |
656.25 |
| Aug 18 2022 |
1330 |
656.25 |
| Aug 18 2022 |
1681 |
656.25 |
| Aug 11 2022 |
1332 |
656.25 |
| Aug 11 2022 |
1681 |
656.25 |
| Aug 04 2022 |
1333 |
656.25 |
| Aug 04 2022 |
1688 |
656.25 |
| Jul 28 2022 |
1327 |
656.25 |
| Jul 28 2022 |
1676 |
656.25 |
| Jul 21 2022 |
1314 |
656.25 |
| Jul 21 2022 |
1672 |
656.25 |
| Jul 14 2022 |
1308 |
656.25 |
| Jul 14 2022 |
1677 |
656.25 |
| Jul 07 2022 |
1316 |
656.25 |
| Jul 07 2022 |
1658 |
656.25 |
| Jun 30 2022 |
1314 |
656.25 |
| Jun 30 2022 |
1658 |
656.25 |
| Jun 23 2022 |
1319 |
656.25 |
| Jun 23 2022 |
1675 |
656.25 |
| Jun 16 2022 |
1302 |
656.25 |
| Jun 16 2022 |
1668 |
656.25 |
| Jun 09 2022 |
1281 |
656.25 |
| Jun 09 2022 |
1671 |
656.25 |
| Jun 02 2022 |
1266 |
656.25 |
| Jun 02 2022 |
1680 |
656.25 |
| May 26 2022 |
1264 |
656.25 |
| May 26 2022 |
1678 |
656.25 |
| May 19 2022 |
1235 |
656.25 |
| May 19 2022 |
1648 |
656.25 |
| May 12 2022 |
1233 |
656.25 |
| May 12 2022 |
1620 |
656.25 |
| May 05 2022 |
1216 |
656.25 |
| May 05 2022 |
1540 |
656.25 |
| Apr 28 2022 |
1242 |
656.25 |
| Apr 28 2022 |
1574 |
656.25 |
| Apr 21 2022 |
1147 |
656.25 |
| Apr 21 2022 |
1476 |
656.25 |
| Apr 14 2022 |
1140 |
656.25 |
| Apr 14 2022 |
1463 |
656.25 |
| Apr 07 2022 |
1117 |
656.25 |
| Apr 07 2022 |
1457 |
656.25 |
| Mar 31 2022 |
1125 |
656.25 |
| Mar 31 2022 |
1449 |
656.25 |
| Mar 24 2022 |
1103 |
656.25 |
| Mar 24 2022 |
1410 |
656.25 |
| Mar 17 2022 |
1098 |
656.25 |
| Mar 17 2022 |
1386 |
656.25 |
| Mar 10 2022 |
1064 |
656.25 |
| Mar 10 2022 |
1385 |
656.25 |
| Mar 03 2022 |
1125 |
656.25 |
| Mar 03 2022 |
1457 |
656.25 |
| Feb 24 2022 |
383 |
645.9 |
| Feb 24 2022 |
1157 |
645.9 |
| Feb 17 2022 |
422 |
645.9 |
| Feb 17 2022 |
1167 |
645.9 |
| Feb 10 2022 |
451 |
645.9 |
| Feb 10 2022 |
1240 |
645.9 |
| Feb 03 2022 |
457 |
645.9 |
| Feb 03 2022 |
1252 |
645.9 |
| Jan 27 2022 |
467 |
645.9 |
| Jan 27 2022 |
1258 |
645.9 |
| Jan 20 2022 |
472 |
645.9 |
| Jan 20 2022 |
1265 |
645.9 |
| Jan 13 2022 |
472 |
645.9 |
| Jan 13 2022 |
1268 |
645.9 |
| Jan 06 2022 |
472 |
645.9 |
| Jan 06 2022 |
1268 |
645.9 |
| Dec 30 2021 |
473 |
645.9 |
| Dec 30 2021 |
1272 |
645.9 |
| Dec 23 2021 |
473 |
645.9 |
| Dec 23 2021 |
1272 |
645.9 |
| Dec 16 2021 |
473 |
645.9 |
| Dec 16 2021 |
1272 |
645.9 |
| Dec 09 2021 |
473 |
645.9 |
| Dec 09 2021 |
1272 |
645.9 |
| Dec 02 2021 |
473 |
645.9 |
| Dec 02 2021 |
1272 |
645.9 |
| Nov 25 2021 |
473 |
645.9 |
| Nov 25 2021 |
1272 |
645.9 |
| Nov 18 2021 |
473 |
645.9 |
| Nov 18 2021 |
1272 |
645.9 |
| Nov 11 2021 |
473 |
645.9 |
| Nov 11 2021 |
1272 |
645.9 |
| Nov 04 2021 |
473 |
645.9 |
| Nov 04 2021 |
1274 |
645.9 |
| Oct 28 2021 |
473 |
645.9 |
| Oct 28 2021 |
1274 |
645.9 |
| Oct 21 2021 |
473 |
645.9 |
| Oct 21 2021 |
1275 |
645.9 |
| Oct 14 2021 |
480 |
645.9 |
| Oct 14 2021 |
1279 |
645.9 |
| Oct 07 2021 |
480 |
645.9 |
| Oct 07 2021 |
548 |
562.03 |
| Oct 07 2021 |
1279 |
645.9 |
| Sep 30 2021 |
482 |
645.9 |
| Sep 30 2021 |
363 |
507.63 |
| Sep 30 2021 |
1275 |
645.9 |
| Sep 23 2021 |
481 |
645.9 |
| Sep 23 2021 |
72 |
489.32 |
| Sep 23 2021 |
1253 |
645.9 |
| Sep 16 2021 |
466 |
645.9 |
| Sep 16 2021 |
154 |
497.26 |
| Sep 16 2021 |
1238 |
645.9 |
| Sep 09 2021 |
473 |
645.9 |
| Sep 09 2021 |
173 |
497.26 |
| Sep 09 2021 |
1241 |
645.9 |
| Sep 02 2021 |
470 |
645.9 |
| Sep 02 2021 |
182 |
497.26 |
| Sep 02 2021 |
1209 |
645.9 |
| Aug 26 2021 |
467 |
645.9 |
| Aug 26 2021 |
178 |
497.26 |
| Aug 26 2021 |
1274 |
645.9 |
| Aug 19 2021 |
543 |
645.9 |
| Aug 19 2021 |
178 |
497.26 |
| Aug 19 2021 |
1307 |
645.9 |
| Aug 12 2021 |
550 |
645.9 |
| Aug 12 2021 |
181 |
497.26 |
| Aug 12 2021 |
1306 |
645.9 |
| Aug 05 2021 |
557 |
645.9 |
| Aug 05 2021 |
180 |
497.26 |
| Aug 05 2021 |
1319 |
645.9 |
| Jul 29 2021 |
567 |
645.9 |
| Jul 29 2021 |
183 |
497.26 |
| Jul 29 2021 |
1346 |
645.9 |
| Jul 22 2021 |
556 |
645.9 |
| Jul 22 2021 |
190 |
497.26 |
| Jul 22 2021 |
1361 |
645.9 |
| Jul 15 2021 |
572 |
645.9 |
| Jul 15 2021 |
191 |
497.26 |
| Jul 15 2021 |
1396 |
645.9 |
| Jul 08 2021 |
577 |
645.9 |
| Jul 08 2021 |
191 |
497.26 |
| Jul 08 2021 |
1440 |
645.9 |
| Jul 01 2021 |
594 |
645.9 |
| Jul 01 2021 |
194 |
497.26 |
| Jul 01 2021 |
1491 |
645.9 |
| Jun 24 2021 |
598 |
645.9 |
| Jun 24 2021 |
194 |
497.26 |
| Jun 24 2021 |
1517 |
645.9 |
| Jun 17 2021 |
591 |
645.9 |
| Jun 17 2021 |
1508 |
645.9 |
| Jun 10 2021 |
601 |
645.9 |
| Jun 10 2021 |
1490 |
645.9 |
| Jun 03 2021 |
1519 |
645.9 |
| Jun 01 2021 |
188 |
497.26 |
| May 27 2021 |
631 |
645.9 |
| May 27 2021 |
1555 |
645.9 |
| May 07 2021 |
26559 |
645.9 |
| May 01 2021 |
176 |
497.26 |
| Apr 30 2021 |
3652 |
656.25 |
| Apr 30 2021 |
6613 |
656.25 |
| Apr 23 2021 |
3155 |
656.25 |
| Apr 23 2021 |
6041 |
656.25 |
| Apr 16 2021 |
2644 |
656.25 |
| Apr 16 2021 |
5506 |
656.25 |
| Apr 01 2021 |
181 |
497.26 |
| Mar 01 2021 |
188 |
497.26 |
| Feb 26 2021 |
4136 |
640.73 |
| Feb 26 2021 |
7089 |
640.73 |
| Feb 19 2021 |
5267 |
640.73 |
| Feb 19 2021 |
8040 |
640.73 |
| Feb 12 2021 |
5736 |
640.73 |
| Feb 12 2021 |
8540 |
640.73 |
| Feb 05 2021 |
6109 |
640.73 |
| Feb 05 2021 |
9067 |
640.73 |
| Feb 01 2021 |
185 |
497.26 |
| Jan 29 2021 |
6314 |
640.73 |
| Jan 29 2021 |
9345 |
640.73 |
| Jan 22 2021 |
6494 |
640.73 |
| Jan 22 2021 |
9552 |
640.73 |
| Jan 15 2021 |
6494 |
640.73 |
| Jan 15 2021 |
9743 |
640.73 |
| Jan 08 2021 |
6494 |
640.73 |
| Jan 08 2021 |
9709 |
640.73 |
| Jan 01 2021 |
183 |
497.26 |
| Jan 01 2021 |
6494 |
640.73 |
| Jan 01 2021 |
9671 |
640.73 |
| Dec 25 2020 |
6494 |
640.73 |
| Dec 25 2020 |
9671 |
640.73 |
| Dec 18 2020 |
6494 |
640.73 |
| Dec 18 2020 |
9671 |
640.73 |
| Dec 11 2020 |
6494 |
640.73 |
| Dec 11 2020 |
9652 |
640.73 |
| Dec 04 2020 |
6494 |
640.73 |
| Dec 04 2020 |
9617 |
640.73 |
| Dec 01 2020 |
176 |
497.26 |
| Nov 27 2020 |
6494 |
640.73 |
| Nov 27 2020 |
9617 |
640.73 |
| Nov 20 2020 |
6494 |
640.73 |
| Nov 20 2020 |
9617 |
640.73 |
| Nov 13 2020 |
6494 |
640.73 |
| Nov 13 2020 |
9617 |
640.73 |
| Nov 06 2020 |
6494 |
640.73 |
| Nov 06 2020 |
9748 |
640.73 |
| Nov 01 2020 |
185 |
497.26 |
| Oct 30 2020 |
6477 |
640.73 |
| Oct 30 2020 |
9652 |
640.73 |
| Oct 23 2020 |
6226 |
640.73 |
| Oct 23 2020 |
9514 |
640.73 |
| Oct 16 2020 |
6324 |
640.73 |
| Oct 16 2020 |
9562 |
640.73 |
| Oct 09 2020 |
6308 |
640.73 |
| Oct 09 2020 |
9506 |
640.73 |
| Oct 02 2020 |
6257 |
640.73 |
| Oct 02 2020 |
9161 |
640.73 |
| Oct 01 2020 |
190 |
498.04 |
| Sep 25 2020 |
6163 |
640.73 |
| Sep 25 2020 |
9211 |
640.73 |
| Sep 18 2020 |
6208 |
640.73 |
| Sep 18 2020 |
9267 |
640.73 |
| Sep 11 2020 |
6004 |
640.73 |
| Sep 11 2020 |
8971 |
640.73 |
| Sep 04 2020 |
6877 |
640.73 |
| Sep 04 2020 |
10103 |
640.73 |
| Sep 01 2020 |
107 |
436.85 |
| Aug 28 2020 |
7327 |
640.73 |
| Aug 28 2020 |
10778 |
640.73 |
| Aug 21 2020 |
7854 |
640.73 |
| Aug 21 2020 |
11668 |
640.73 |
| Aug 14 2020 |
8229 |
640.73 |
| Aug 14 2020 |
12317 |
640.73 |
| Aug 07 2020 |
8885 |
640.73 |
| Aug 07 2020 |
13239 |
640.73 |
| Aug 01 2020 |
104 |
436.85 |
| Jul 31 2020 |
9449 |
640.73 |
| Jul 31 2020 |
14178 |
640.73 |
| Jul 24 2020 |
9858 |
640.73 |
| Jul 24 2020 |
15126 |
640.73 |
| Jul 17 2020 |
10440 |
640.73 |
| Jul 17 2020 |
15847 |
640.73 |
| Jul 10 2020 |
10893 |
640.73 |
| Jul 10 2020 |
16867 |
640.73 |
| Jul 03 2020 |
11180 |
640.73 |
| Jul 03 2020 |
17206 |
640.73 |
| Jul 01 2020 |
120 |
436.85 |
| Jun 26 2020 |
11629 |
640.73 |
| Jun 26 2020 |
17984 |
640.73 |
| Jun 19 2020 |
11965 |
640.73 |
| Jun 19 2020 |
18656 |
640.73 |
| Jun 12 2020 |
12647 |
640.73 |
| Jun 12 2020 |
19405 |
640.73 |
| Jun 05 2020 |
12943 |
640.73 |
| Jun 05 2020 |
20114 |
640.73 |
| May 29 2020 |
13328 |
640.73 |
| May 29 2020 |
20744 |
640.73 |
| May 22 2020 |
13663 |
640.73 |
| May 22 2020 |
21303 |
640.73 |
| May 15 2020 |
14386 |
640.73 |
| May 15 2020 |
21961 |
640.73 |
| May 08 2020 |
14806 |
640.73 |
| May 08 2020 |
22523 |
640.73 |
| May 01 2020 |
15537 |
640.73 |
| May 01 2020 |
23478 |
640.73 |
| Apr 24 2020 |
16294 |
640.73 |
| Apr 24 2020 |
25107 |
640.73 |
| Apr 17 2020 |
16843 |
640.73 |
| Apr 17 2020 |
25611 |
640.73 |
| Apr 10 2020 |
17436 |
640.73 |
| Apr 10 2020 |
26275 |
640.73 |
| Apr 03 2020 |
18120 |
640.73 |
| Apr 03 2020 |
26940 |
640.73 |
| Apr 01 2020 |
149 |
436.85 |
| Mar 27 2020 |
19784 |
686.26 |
| Mar 27 2020 |
18858 |
640.73 |
| Mar 27 2020 |
28046 |
663.49 |
| Mar 20 2020 |
20099 |
686.26 |
| Mar 20 2020 |
19510 |
662.64 |
| Mar 20 2020 |
28539 |
672.09 |
| Mar 13 2020 |
19901 |
662.64 |
| Mar 13 2020 |
20308 |
686.26 |
| Mar 13 2020 |
28956 |
672.09 |
| Mar 06 2020 |
20533 |
686.26 |
| Mar 06 2020 |
20349 |
662.64 |
| Mar 06 2020 |
29280 |
672.09 |
| Mar 01 2020 |
150 |
436.85 |
| Feb 28 2020 |
20524 |
686.26 |
| Feb 28 2020 |
20698 |
706.48 |
| Feb 28 2020 |
29506 |
693 |
| Feb 21 2020 |
20405 |
706.48 |
| Feb 21 2020 |
20307 |
686.26 |
| Feb 21 2020 |
29240 |
693 |
| Feb 14 2020 |
20361 |
686.26 |
| Feb 14 2020 |
20479 |
706.48 |
| Feb 14 2020 |
29291 |
693 |
| Feb 07 2020 |
20257 |
686.26 |
| Feb 07 2020 |
20377 |
706.48 |
| Feb 07 2020 |
29091 |
693 |
| Feb 01 2020 |
150 |
436.85 |
| Jan 31 2020 |
20301 |
686.26 |
| Jan 31 2020 |
20474 |
706.48 |
| Jan 31 2020 |
29164 |
693 |
| Jan 24 2020 |
20510 |
706.48 |
| Jan 24 2020 |
20340 |
686.26 |
| Jan 24 2020 |
29193 |
693 |
| Jan 17 2020 |
20163 |
686.26 |
| Jan 17 2020 |
20535 |
706.48 |
| Jan 17 2020 |
29052 |
693 |
| Jan 10 2020 |
20162 |
686.26 |
| Jan 10 2020 |
20535 |
706.48 |
| Jan 10 2020 |
29054 |
693 |
| Jan 03 2020 |
20170 |
686.26 |
| Jan 03 2020 |
20537 |
706.48 |
| Jan 03 2020 |
29063 |
693 |
| Jan 01 2020 |
150 |
436.85 |
| Dec 27 2019 |
20155 |
686.26 |
| Dec 27 2019 |
20537 |
706.48 |
| Dec 27 2019 |
29053 |
693 |
| Dec 20 2019 |
20155 |
686.26 |
| Dec 20 2019 |
20537 |
706.48 |
| Dec 20 2019 |
29053 |
693 |
| Dec 13 2019 |
20156 |
686.26 |
| Dec 13 2019 |
20538 |
706.48 |
| Dec 13 2019 |
29054 |
693 |
| Dec 06 2019 |
20538 |
706.48 |
| Dec 06 2019 |
20143 |
686.26 |
| Dec 06 2019 |
29039 |
693 |
| Dec 01 2019 |
150 |
436.85 |
| Nov 29 2019 |
20059 |
686.26 |
| Nov 29 2019 |
20538 |
706.48 |
| Nov 29 2019 |
28982 |
693 |
| Nov 22 2019 |
20059 |
686.26 |
| Nov 22 2019 |
20538 |
706.48 |
| Nov 22 2019 |
28982 |
693 |
| Nov 15 2019 |
20538 |
706.48 |
| Nov 15 2019 |
20060 |
686.26 |
| Nov 15 2019 |
28987 |
693 |
| Nov 08 2019 |
20077 |
686.26 |
| Nov 08 2019 |
20447 |
706.48 |
| Nov 08 2019 |
28868 |
693 |
| Nov 01 2019 |
150 |
436.85 |
| Nov 01 2019 |
19941 |
706.48 |
| Nov 01 2019 |
20053 |
686.26 |
| Nov 01 2019 |
28382 |
693 |
| Oct 25 2019 |
19941 |
706.48 |
| Oct 25 2019 |
20076 |
686.26 |
| Oct 25 2019 |
28405 |
693 |
| Oct 18 2019 |
20076 |
686.26 |
| Oct 18 2019 |
20048 |
706.48 |
| Oct 18 2019 |
28476 |
693 |
| Oct 11 2019 |
20086 |
686.26 |
| Oct 11 2019 |
19980 |
706.48 |
| Oct 11 2019 |
28429 |
693 |
| Oct 04 2019 |
20120 |
686.26 |
| Oct 04 2019 |
19930 |
706.48 |
| Oct 04 2019 |
28394 |
693 |
| Oct 01 2019 |
147 |
436.85 |
| Sep 27 2019 |
19933 |
706.48 |
| Sep 27 2019 |
20140 |
686.26 |
| Sep 27 2019 |
28548 |
693 |
| Sep 20 2019 |
20161 |
686.26 |
| Sep 20 2019 |
19831 |
706.48 |
| Sep 20 2019 |
28496 |
693 |
| Sep 13 2019 |
20167 |
686.26 |
| Sep 13 2019 |
19973 |
706.48 |
| Sep 13 2019 |
28583 |
693 |
| Sep 06 2019 |
20500 |
706.48 |
| Sep 06 2019 |
20179 |
686.26 |
| Sep 06 2019 |
29212 |
693 |
| Sep 01 2019 |
137 |
446.55 |
| Aug 30 2019 |
20397 |
686.26 |
| Aug 30 2019 |
20614 |
706.48 |
| Aug 30 2019 |
29404 |
693 |
| Aug 23 2019 |
20528 |
686.26 |
| Aug 23 2019 |
20900 |
706.48 |
| Aug 23 2019 |
29761 |
693 |
| Aug 16 2019 |
20459 |
686.26 |
| Aug 16 2019 |
20749 |
706.48 |
| Aug 16 2019 |
29641 |
693 |
| Aug 09 2019 |
20812 |
706.48 |
| Aug 09 2019 |
20539 |
686.26 |
| Aug 09 2019 |
29744 |
693 |
| Aug 02 2019 |
20730 |
686.26 |
| Aug 02 2019 |
21009 |
706.48 |
| Aug 02 2019 |
29974 |
693 |
| Aug 01 2019 |
124 |
446.55 |
| Jul 26 2019 |
20853 |
686.26 |
| Jul 26 2019 |
20962 |
706.48 |
| Jul 26 2019 |
30090 |
693 |
| Jul 19 2019 |
20948 |
686.26 |
| Jul 19 2019 |
21286 |
706.48 |
| Jul 19 2019 |
30355 |
693 |
| Jul 12 2019 |
21032 |
686.26 |
| Jul 12 2019 |
21199 |
706.48 |
| Jul 12 2019 |
30365 |
693 |
| Jul 05 2019 |
21553 |
686.26 |
| Jul 05 2019 |
21482 |
706.48 |
| Jul 05 2019 |
30895 |
693 |
| Jul 01 2019 |
118 |
446.55 |
| Jun 28 2019 |
21822 |
686.26 |
| Jun 28 2019 |
21602 |
706.48 |
| Jun 28 2019 |
31156 |
693 |
| Jun 21 2019 |
21543 |
706.48 |
| Jun 21 2019 |
21770 |
686.26 |
| Jun 21 2019 |
30936 |
693 |
| Jun 14 2019 |
21976 |
686.26 |
| Jun 14 2019 |
21476 |
706.48 |
| Jun 14 2019 |
31064 |
693 |
| Jun 07 2019 |
22275 |
686.26 |
| Jun 07 2019 |
21637 |
706.48 |
| Jun 07 2019 |
31386 |
693 |
| Jun 01 2019 |
113 |
446.55 |
| May 31 2019 |
21619 |
706.48 |
| May 31 2019 |
22179 |
686.26 |
| May 31 2019 |
31286 |
693 |
| May 24 2019 |
22173 |
686.26 |
| May 24 2019 |
21534 |
706.48 |
| May 24 2019 |
31320 |
693 |
| May 17 2019 |
21599 |
706.48 |
| May 17 2019 |
22319 |
686.26 |
| May 17 2019 |
31364 |
693 |
| May 10 2019 |
21778 |
706.48 |
| May 10 2019 |
22290 |
686.26 |
| May 10 2019 |
31385 |
693 |
| May 03 2019 |
22325 |
686.26 |
| May 03 2019 |
21893 |
706.48 |
| May 03 2019 |
31504 |
693 |
| May 01 2019 |
114 |
446.55 |
| Apr 26 2019 |
22323 |
686.26 |
| Apr 26 2019 |
22027 |
706.48 |
| Apr 26 2019 |
30825 |
693 |
| Apr 19 2019 |
22505 |
686.26 |
| Apr 19 2019 |
22093 |
706.48 |
| Apr 19 2019 |
30900 |
693 |
| Apr 18 2019 |
22104 |
706.48 |
| Apr 18 2019 |
22545 |
686.26 |
| Apr 12 2019 |
22285 |
644.73 |
| Apr 12 2019 |
21799 |
674.31 |
| Apr 12 2019 |
30392 |
656.56 |
| Apr 05 2019 |
21810 |
644.73 |
| Apr 05 2019 |
21033 |
685.03 |
| Apr 05 2019 |
29584 |
656.56 |
| Apr 01 2019 |
103 |
446.55 |
| Mar 29 2019 |
19324 |
561.66 |
| Mar 29 2019 |
20393 |
642.14 |
| Mar 29 2019 |
27977 |
601.9 |
| Mar 22 2019 |
19915 |
642.14 |
| Mar 22 2019 |
20019 |
588.99 |
| Mar 22 2019 |
27555 |
602.28 |
| Mar 15 2019 |
19869 |
588.99 |
| Mar 15 2019 |
20058 |
642.14 |
| Mar 15 2019 |
27428 |
602.28 |
| Mar 08 2019 |
19126 |
571.97 |
| Mar 08 2019 |
19721 |
642.14 |
| Mar 08 2019 |
26412 |
586.01 |
| Mar 01 2019 |
93 |
446.55 |
| Mar 01 2019 |
19155 |
571.97 |
| Mar 01 2019 |
19893 |
642.14 |
| Mar 01 2019 |
26532 |
586.01 |
| Feb 22 2019 |
19979 |
642.14 |
| Feb 22 2019 |
19167 |
571.97 |
| Feb 22 2019 |
26620 |
586.01 |
| Feb 15 2019 |
19170 |
573.4 |
| Feb 15 2019 |
19794 |
642.14 |
| Feb 15 2019 |
25756 |
573.4 |
| Feb 08 2019 |
18943 |
573.4 |
| Feb 08 2019 |
19730 |
642.14 |
| Feb 08 2019 |
25500 |
573.4 |
| Feb 01 2019 |
94 |
446.55 |
| Feb 01 2019 |
18970 |
573.4 |
| Feb 01 2019 |
19716 |
642.14 |
| Feb 01 2019 |
25493 |
573.4 |
| Jan 25 2019 |
18961 |
573.4 |
| Jan 25 2019 |
19766 |
642.14 |
| Jan 25 2019 |
25520 |
573.4 |
| Jan 18 2019 |
18980 |
573.4 |
| Jan 18 2019 |
19848 |
642.14 |
| Jan 18 2019 |
25553 |
573.4 |
| Jan 11 2019 |
18950 |
573.4 |
| Jan 11 2019 |
19848 |
642.14 |
| Jan 11 2019 |
25523 |
573.4 |
| Jan 04 2019 |
19849 |
642.14 |
| Jan 04 2019 |
18969 |
573.4 |
| Jan 04 2019 |
25538 |
573.4 |
| Jan 01 2019 |
103 |
446.55 |
| Dec 28 2018 |
18969 |
573.4 |
| Dec 28 2018 |
19849 |
642.14 |
| Dec 28 2018 |
25538 |
573.4 |
| Dec 21 2018 |
18969 |
573.4 |
| Dec 21 2018 |
19849 |
642.14 |
| Dec 21 2018 |
25538 |
573.4 |
| Dec 14 2018 |
19849 |
642.14 |
| Dec 14 2018 |
18969 |
573.4 |
| Dec 14 2018 |
25538 |
573.4 |
| Dec 07 2018 |
18955 |
573.4 |
| Dec 07 2018 |
19849 |
642.14 |
| Dec 07 2018 |
25526 |
573.4 |
| Dec 01 2018 |
106 |
446.55 |
| Nov 30 2018 |
19849 |
642.14 |
| Nov 30 2018 |
18955 |
573.4 |
| Nov 30 2018 |
25526 |
573.4 |
| Nov 23 2018 |
19849 |
642.14 |
| Nov 23 2018 |
18955 |
573.4 |
| Nov 23 2018 |
25526 |
573.4 |
| Nov 16 2018 |
18955 |
573.4 |
| Nov 16 2018 |
19849 |
642.14 |
| Nov 16 2018 |
25526 |
573.4 |
| Nov 09 2018 |
18955 |
573.4 |
| Nov 09 2018 |
19850 |
642.14 |
| Nov 09 2018 |
25527 |
573.4 |
| Nov 02 2018 |
18955 |
573.4 |
| Nov 02 2018 |
19850 |
642.14 |
| Nov 02 2018 |
25488 |
573.4 |
| Nov 01 2018 |
103 |
446.55 |
| Oct 26 2018 |
19837 |
642.14 |
| Oct 26 2018 |
18955 |
573.4 |
| Oct 26 2018 |
25478 |
573.4 |
| Oct 19 2018 |
18955 |
573.4 |
| Oct 19 2018 |
19882 |
642.14 |
| Oct 19 2018 |
25514 |
573.4 |
| Oct 12 2018 |
18927 |
573.4 |
| Oct 12 2018 |
19794 |
642.14 |
| Oct 12 2018 |
25450 |
573.4 |
| Oct 05 2018 |
19803 |
642.14 |
| Oct 05 2018 |
18878 |
573.4 |
| Oct 05 2018 |
25575 |
573.4 |
| Oct 01 2018 |
87 |
432.89 |
| Sep 28 2018 |
18883 |
573.4 |
| Sep 28 2018 |
19277 |
642.14 |
| Sep 28 2018 |
24971 |
573.4 |
| Sep 21 2018 |
18814 |
573.4 |
| Sep 21 2018 |
19214 |
642.14 |
| Sep 21 2018 |
24908 |
573.4 |
| Sep 14 2018 |
18894 |
573.4 |
| Sep 14 2018 |
19293 |
642.14 |
| Sep 14 2018 |
24987 |
573.4 |
| Sep 07 2018 |
19685 |
642.14 |
| Sep 07 2018 |
19045 |
573.4 |
| Sep 07 2018 |
25449 |
573.4 |
| Aug 31 2018 |
19710 |
642.14 |
| Aug 31 2018 |
19150 |
573.4 |
| Aug 31 2018 |
25536 |
573.4 |
| Aug 24 2018 |
19777 |
642.14 |
| Aug 24 2018 |
18955 |
573.4 |
| Aug 24 2018 |
25481 |
573.4 |
| Aug 17 2018 |
19268 |
573.4 |
| Aug 17 2018 |
19675 |
642.14 |
| Aug 17 2018 |
25778 |
573.4 |
| Aug 10 2018 |
19233 |
573.4 |
| Aug 10 2018 |
19668 |
642.14 |
| Aug 10 2018 |
25863 |
573.4 |
| Aug 03 2018 |
19430 |
573.4 |
| Aug 03 2018 |
19893 |
642.14 |
| Aug 03 2018 |
26099 |
573.4 |
| Jul 27 2018 |
19452 |
573.4 |
| Jul 27 2018 |
20155 |
642.14 |
| Jul 27 2018 |
26198 |
573.4 |
| Jul 20 2018 |
19663 |
573.4 |
| Jul 20 2018 |
20147 |
642.14 |
| Jul 20 2018 |
26484 |
573.4 |
| Jul 13 2018 |
20400 |
642.14 |
| Jul 13 2018 |
19440 |
573.4 |
| Jul 13 2018 |
26278 |
573.4 |
| Jul 06 2018 |
19531 |
573.4 |
| Jul 06 2018 |
20252 |
642.14 |
| Jul 06 2018 |
26150 |
573.4 |
| Jun 29 2018 |
20256 |
642.14 |
| Jun 29 2018 |
19451 |
573.4 |
| Jun 29 2018 |
26059 |
573.4 |
| Jun 22 2018 |
19819 |
573.4 |
| Jun 22 2018 |
20579 |
642.14 |
| Jun 22 2018 |
26458 |
573.4 |
| Jun 15 2018 |
20690 |
642.14 |
| Jun 15 2018 |
19656 |
573.4 |
| Jun 15 2018 |
26467 |
573.4 |
| Jun 08 2018 |
19872 |
573.4 |
| Jun 08 2018 |
20816 |
642.14 |
| Jun 08 2018 |
26710 |
573.4 |
| Jun 01 2018 |
21280 |
642.14 |
| Jun 01 2018 |
20044 |
573.4 |
| Jun 01 2018 |
27091 |
573.4 |
| May 25 2018 |
20065 |
573.4 |
| May 25 2018 |
21386 |
642.14 |
| May 25 2018 |
27290 |
573.4 |
| May 18 2018 |
21548 |
642.14 |
| May 18 2018 |
20075 |
573.4 |
| May 18 2018 |
27390 |
573.4 |
| May 11 2018 |
19967 |
573.4 |
| May 11 2018 |
21566 |
642.14 |
| May 11 2018 |
27490 |
573.4 |
| May 04 2018 |
20200 |
573.4 |
| May 04 2018 |
21989 |
642.14 |
| May 04 2018 |
27740 |
573.4 |
| Apr 27 2018 |
20281 |
573.4 |
| Apr 27 2018 |
21769 |
642.14 |
| Apr 27 2018 |
27615 |
573.4 |
| Apr 20 2018 |
20582 |
576.34 |
| Apr 20 2018 |
27978 |
576.34 |
| Apr 13 2018 |
19335 |
550.03 |
| Apr 13 2018 |
26135 |
550.03 |
| Apr 06 2018 |
19215 |
550.03 |
| Apr 06 2018 |
26249 |
550.03 |
| Mar 30 2018 |
20860 |
584.61 |
| Mar 30 2018 |
28813 |
584.61 |
| Mar 23 2018 |
21702 |
616.44 |
| Mar 23 2018 |
30246 |
616.44 |
| Mar 16 2018 |
21730 |
616.44 |
| Mar 16 2018 |
30148 |
616.44 |
| Mar 09 2018 |
21971 |
653.76 |
| Mar 09 2018 |
28694 |
580.96 |
| Mar 02 2018 |
22277 |
653.76 |
| Mar 02 2018 |
29049 |
580.96 |
| Feb 23 2018 |
22518 |
653.76 |
| Feb 23 2018 |
29280 |
580.96 |
| Feb 16 2018 |
22457 |
653.76 |
| Feb 16 2018 |
29275 |
580.96 |
| Feb 09 2018 |
22499 |
653.76 |
| Feb 09 2018 |
28929 |
580.96 |
| Feb 02 2018 |
22417 |
653.76 |
| Feb 02 2018 |
28790 |
580.96 |
| Jan 26 2018 |
22461 |
653.76 |
| Jan 26 2018 |
28834 |
580.96 |
| Jan 19 2018 |
22478 |
653.76 |
| Jan 19 2018 |
28832 |
580.96 |
| Jan 12 2018 |
22466 |
653.76 |
| Jan 12 2018 |
28834 |
580.96 |
| Jan 05 2018 |
22504 |
653.76 |
| Jan 05 2018 |
28862 |
580.96 |
| Dec 29 2017 |
22505 |
653.76 |
| Dec 29 2017 |
28862 |
580.96 |
| Dec 22 2017 |
22507 |
653.76 |
| Dec 22 2017 |
28864 |
580.96 |
| Dec 15 2017 |
22492 |
653.76 |
| Dec 15 2017 |
28854 |
580.96 |
| Dec 08 2017 |
22492 |
653.76 |
| Dec 08 2017 |
28854 |
580.96 |
| Dec 01 2017 |
22492 |
653.76 |
| Dec 01 2017 |
28854 |
580.96 |
| Nov 24 2017 |
22492 |
653.76 |
| Nov 24 2017 |
28854 |
580.96 |
| Nov 17 2017 |
22492 |
653.76 |
| Nov 17 2017 |
28855 |
580.96 |
| Nov 10 2017 |
22492 |
653.76 |
| Nov 10 2017 |
28882 |
580.96 |
| Nov 03 2017 |
22493 |
653.76 |
| Nov 03 2017 |
28883 |
580.96 |
| Oct 27 2017 |
22493 |
653.76 |
| Oct 27 2017 |
28907 |
580.96 |
| Oct 20 2017 |
22520 |
653.76 |
| Oct 20 2017 |
28815 |
580.96 |
| Oct 13 2017 |
22520 |
653.76 |
| Oct 13 2017 |
28857 |
580.96 |
| Oct 06 2017 |
22499 |
653.76 |
| Oct 06 2017 |
28840 |
580.96 |
| Sep 29 2017 |
22521 |
653.76 |
| Sep 29 2017 |
28749 |
580.96 |
| Sep 22 2017 |
22496 |
653.76 |
| Sep 22 2017 |
29064 |
580.96 |
| Sep 15 2017 |
22575 |
653.76 |
| Sep 15 2017 |
29108 |
580.96 |
| Sep 08 2017 |
22592 |
653.76 |
| Sep 08 2017 |
29225 |
580.96 |
| Sep 01 2017 |
22888 |
653.76 |
| Sep 01 2017 |
29355 |
580.96 |
| Aug 25 2017 |
22918 |
653.76 |
| Aug 25 2017 |
29755 |
580.96 |
| Aug 18 2017 |
22933 |
653.76 |
| Aug 18 2017 |
29895 |
580.96 |
| Aug 11 2017 |
22853 |
653.76 |
| Aug 11 2017 |
29923 |
580.96 |
| Aug 04 2017 |
23034 |
653.76 |
| Aug 04 2017 |
30202 |
580.96 |
| Jul 28 2017 |
23107 |
653.76 |
| Jul 28 2017 |
30412 |
580.96 |
| Jul 21 2017 |
23238 |
653.76 |
| Jul 21 2017 |
30578 |
580.96 |
| Jul 14 2017 |
23420 |
653.76 |
| Jul 14 2017 |
30718 |
580.96 |
| Jul 07 2017 |
23446 |
653.76 |
| Jul 07 2017 |
30839 |
580.96 |
| Jun 30 2017 |
23601 |
653.76 |
| Jun 30 2017 |
30943 |
580.96 |
| Jun 23 2017 |
24724 |
653.76 |
| Jun 23 2017 |
31115 |
580.96 |
| Jun 16 2017 |
24770 |
653.76 |
| Jun 16 2017 |
31111 |
580.96 |
| Jun 09 2017 |
24846 |
653.76 |
| Jun 09 2017 |
31032 |
580.96 |
| Jun 02 2017 |
24907 |
653.76 |
| Jun 02 2017 |
31467 |
580.96 |
| May 26 2017 |
25154 |
653.76 |
| May 26 2017 |
31637 |
580.96 |
| May 19 2017 |
25198 |
653.76 |
| May 19 2017 |
32053 |
580.96 |
| May 12 2017 |
25370 |
653.76 |
| May 12 2017 |
32173 |
580.96 |
| May 05 2017 |
25251 |
653.76 |
| May 05 2017 |
32101 |
580.96 |
| Apr 28 2017 |
24943 |
653.76 |
| Apr 28 2017 |
31695 |
580.96 |
| Apr 21 2017 |
23672 |
579.4 |
| Apr 21 2017 |
30403 |
555.65 |
| Apr 14 2017 |
19097 |
505.04 |
| Apr 14 2017 |
25390 |
506.6 |
| Apr 07 2017 |
19214 |
505.04 |
| Apr 07 2017 |
25084 |
506.6 |
| Mar 31 2017 |
19561 |
505.04 |
| Mar 31 2017 |
25281 |
506.6 |
| Mar 10 2017 |
22678 |
547.9 |
| Mar 10 2017 |
29322 |
547.9 |
| Mar 03 2017 |
22538 |
547.9 |
| Mar 03 2017 |
29155 |
547.9 |
| Feb 24 2017 |
22412 |
547.9 |
| Feb 24 2017 |
29184 |
547.9 |
| Feb 17 2017 |
22123 |
547.9 |
| Feb 17 2017 |
29100 |
547.9 |
| Feb 10 2017 |
22165 |
547.9 |
| Feb 10 2017 |
29221 |
547.9 |
| Feb 03 2017 |
22173 |
547.9 |
| Feb 03 2017 |
29173 |
547.9 |
| Jan 27 2017 |
22212 |
547.9 |
| Jan 27 2017 |
29169 |
547.9 |
| Jan 20 2017 |
22199 |
547.9 |
| Jan 20 2017 |
29129 |
547.9 |
| Jan 13 2017 |
22218 |
547.9 |
| Jan 13 2017 |
29110 |
547.9 |
| Jan 06 2017 |
22224 |
547.9 |
| Jan 06 2017 |
29115 |
547.9 |
| Dec 30 2016 |
22235 |
547.9 |
| Dec 30 2016 |
29126 |
547.9 |
| Dec 23 2016 |
22235 |
547.9 |
| Dec 23 2016 |
29126 |
547.9 |
| Dec 16 2016 |
22220 |
547.9 |
| Dec 16 2016 |
29118 |
547.9 |
| Dec 09 2016 |
22215 |
547.9 |
| Dec 09 2016 |
29114 |
547.9 |
| Dec 02 2016 |
22215 |
547.9 |
| Dec 02 2016 |
29115 |
547.9 |
| Nov 25 2016 |
22211 |
547.9 |
| Nov 25 2016 |
29112 |
547.9 |
| Nov 18 2016 |
22211 |
547.9 |
| Nov 18 2016 |
29112 |
547.9 |
| Nov 11 2016 |
22211 |
547.9 |
| Nov 11 2016 |
29080 |
547.9 |
| Nov 04 2016 |
22211 |
547.9 |
| Nov 04 2016 |
29080 |
547.9 |
| Oct 28 2016 |
22212 |
547.9 |
| Oct 28 2016 |
29094 |
547.9 |
| Oct 21 2016 |
22209 |
547.9 |
| Oct 21 2016 |
29110 |
547.9 |
| Oct 14 2016 |
22121 |
547.9 |
| Oct 14 2016 |
29067 |
547.9 |
| Oct 07 2016 |
22150 |
547.9 |
| Oct 07 2016 |
29113 |
547.9 |
| Sep 30 2016 |
22216 |
547.9 |
| Sep 30 2016 |
29157 |
547.9 |
| Sep 23 2016 |
22286 |
547.9 |
| Sep 23 2016 |
28964 |
547.9 |
| Sep 16 2016 |
22398 |
547.9 |
| Sep 16 2016 |
28986 |
547.9 |
| Sep 09 2016 |
22501 |
547.9 |
| Sep 09 2016 |
29072 |
547.9 |
| Sep 02 2016 |
22674 |
547.9 |
| Sep 02 2016 |
29224 |
547.9 |
| Aug 26 2016 |
22732 |
547.9 |
| Aug 26 2016 |
29035 |
547.9 |
| Aug 19 2016 |
22763 |
547.9 |
| Aug 19 2016 |
29032 |
547.9 |
| Aug 12 2016 |
23082 |
547.9 |
| Aug 12 2016 |
31419 |
547.9 |
| Aug 05 2016 |
22896 |
547.9 |
| Aug 05 2016 |
31536 |
547.9 |
| Jul 29 2016 |
22969 |
547.9 |
| Jul 29 2016 |
31789 |
547.9 |
| Jul 22 2016 |
23250 |
547.9 |
| Jul 22 2016 |
32059 |
547.9 |
| Jun 22 2016 |
23494 |
547.9 |
| Jun 22 2016 |
33154 |
547.9 |
| Jun 15 2016 |
23549 |
547.9 |
| Jun 15 2016 |
33545 |
547.9 |
| Jun 08 2016 |
23735 |
547.9 |
| Jun 08 2016 |
33720 |
547.9 |
| Jun 01 2016 |
23801 |
547.9 |
| Jun 01 2016 |
34012 |
547.9 |
| May 25 2016 |
23654 |
547.9 |
| May 25 2016 |
33801 |
547.9 |
| May 18 2016 |
23860 |
547.9 |
| May 18 2016 |
34088 |
547.9 |
| May 11 2016 |
23756 |
547.9 |
| May 11 2016 |
34104 |
547.9 |
| May 04 2016 |
23610 |
547.9 |
| May 04 2016 |
33957 |
547.9 |
| Apr 27 2016 |
24081 |
547.9 |
| Apr 27 2016 |
34487 |
547.9 |
| Apr 20 2016 |
24099 |
547.9 |
| Apr 20 2016 |
34407 |
547.9 |
| Apr 13 2016 |
23897 |
547.9 |
| Apr 13 2016 |
34377 |
547.9 |
| Apr 06 2016 |
23601 |
540.91 |
| Apr 06 2016 |
34089 |
540.91 |
| Mar 30 2016 |
23470 |
540.91 |
| Mar 30 2016 |
33886 |
540.91 |
| Mar 23 2016 |
23389 |
540.91 |
| Mar 23 2016 |
33961 |
540.91 |
| Mar 16 2016 |
23386 |
540.91 |
| Mar 16 2016 |
34040 |
540.91 |
| Mar 11 2015 |
27609 |
682.08 |
| Mar 11 2015 |
39679 |
682.08 |
| Mar 04 2015 |
28104 |
682.08 |
| Mar 04 2015 |
40167 |
682.08 |
| Feb 25 2015 |
28074 |
682.08 |
| Feb 25 2015 |
40136 |
682.08 |
| Feb 18 2015 |
28307 |
682.08 |
| Feb 18 2015 |
40242 |
682.08 |
| Feb 11 2015 |
28309 |
682.08 |
| Feb 11 2015 |
40266 |
682.08 |
| Feb 04 2015 |
28384 |
682.08 |
| Feb 04 2015 |
40250 |
682.08 |
| Jan 28 2015 |
28362 |
682.08 |
| Jan 28 2015 |
40228 |
682.08 |
| Jan 21 2015 |
28412 |
682.08 |
| Jan 21 2015 |
40285 |
682.08 |
| Jan 14 2015 |
28427 |
682.08 |
| Jan 14 2015 |
40262 |
682.08 |
| Jan 07 2015 |
28426 |
682.08 |
| Jan 07 2015 |
40261 |
682.08 |
| Dec 31 2014 |
28426 |
682.08 |
| Dec 31 2014 |
40299 |
682.08 |
| Dec 24 2014 |
28427 |
682.08 |
| Dec 24 2014 |
40300 |
682.08 |
| Dec 17 2014 |
28427 |
682.08 |
| Dec 17 2014 |
40287 |
682.08 |
| Dec 10 2014 |
28427 |
682.08 |
| Dec 10 2014 |
40288 |
682.08 |
| Dec 03 2014 |
28427 |
682.08 |
| Dec 03 2014 |
40288 |
682.08 |
| Nov 26 2014 |
28427 |
682.08 |
| Nov 26 2014 |
40288 |
682.08 |
| Nov 19 2014 |
28427 |
682.08 |
| Nov 19 2014 |
40287 |
682.08 |
| Nov 12 2014 |
28427 |
682.08 |
| Nov 12 2014 |
40290 |
682.08 |
| Nov 05 2014 |
28427 |
682.08 |
| Nov 05 2014 |
40292 |
682.08 |
| Oct 29 2014 |
28418 |
682.08 |
| Oct 29 2014 |
40285 |
682.08 |
| Oct 22 2014 |
28338 |
682.08 |
| Oct 22 2014 |
40273 |
682.08 |
| Oct 15 2014 |
28163 |
682.08 |
| Oct 15 2014 |
40114 |
682.08 |
| Oct 08 2014 |
28188 |
682.08 |
| Oct 08 2014 |
40086 |
682.08 |
| Oct 01 2014 |
28196 |
682.08 |
| Oct 01 2014 |
40168 |
682.08 |
| Sep 24 2014 |
28283 |
682.08 |
| Sep 24 2014 |
40113 |
682.08 |
| Sep 17 2014 |
28006 |
682.08 |
| Sep 17 2014 |
39951 |
682.08 |
| Sep 10 2014 |
28001 |
682.08 |
| Sep 10 2014 |
40007 |
682.08 |
| Sep 03 2014 |
28091 |
682.08 |
| Sep 03 2014 |
40030 |
682.08 |
| Aug 27 2014 |
27958 |
682.08 |
| Aug 27 2014 |
40117 |
682.08 |
| Aug 20 2014 |
27873 |
682.08 |
| Aug 20 2014 |
40137 |
682.08 |
| Aug 13 2014 |
27797 |
682.08 |
| Aug 13 2014 |
40304 |
682.08 |
| Aug 06 2014 |
28066 |
682.08 |
| Aug 06 2014 |
40502 |
682.08 |
| Jul 30 2014 |
28163 |
682.08 |
| Jul 30 2014 |
40816 |
682.08 |
| Jul 23 2014 |
27929 |
682.08 |
| Jul 23 2014 |
40474 |
682.08 |
| Jul 16 2014 |
28203 |
682.08 |
| Jul 16 2014 |
40476 |
682.08 |
| Jul 09 2014 |
28337 |
682.08 |
| Jul 09 2014 |
40608 |
682.08 |
| Jul 02 2014 |
28457 |
682.08 |
| Jul 02 2014 |
40938 |
682.08 |
| Jun 25 2014 |
28611 |
682.08 |
| Jun 25 2014 |
41224 |
682.08 |
| Jun 18 2014 |
28695 |
682.08 |
| Jun 18 2014 |
41239 |
682.08 |
| Jun 11 2014 |
28398 |
682.08 |
| Jun 11 2014 |
41360 |
682.08 |
| Jun 04 2014 |
28735 |
682.08 |
| Jun 04 2014 |
41800 |
682.08 |
| May 28 2014 |
28387 |
682.08 |
| May 28 2014 |
41493 |
682.08 |
| May 21 2014 |
28479 |
682.08 |
| May 21 2014 |
41733 |
682.08 |
| May 14 2014 |
28681 |
682.08 |
| May 14 2014 |
41972 |
682.08 |
| May 07 2014 |
27935 |
682.08 |
| May 07 2014 |
41334 |
682.08 |
| Apr 30 2014 |
28701 |
682.08 |
| Apr 30 2014 |
42261 |
682.08 |
| Apr 23 2014 |
29350 |
682.08 |
| Apr 23 2014 |
42950 |
682.08 |
| Apr 16 2014 |
29293 |
682.08 |
| Apr 16 2014 |
42615 |
682.08 |
| Apr 09 2014 |
30362 |
682.08 |
| Apr 09 2014 |
43398 |
682.08 |
| Apr 02 2014 |
30373 |
682.08 |
| Apr 02 2014 |
42590 |
682.08 |
| Mar 26 2014 |
29706 |
682.08 |
| Mar 26 2014 |
42438 |
682.08 |
| Mar 19 2014 |
29645 |
682.08 |
| Mar 19 2014 |
42408 |
682.08 |
| Mar 05 2014 |
28755 |
661.34 |
| Mar 05 2014 |
41627 |
661.34 |
| Feb 26 2014 |
28545 |
661.34 |
| Feb 26 2014 |
41503 |
661.34 |
| Feb 19 2014 |
28743 |
661.34 |
| Feb 19 2014 |
41541 |
661.34 |
| Feb 12 2014 |
28708 |
661.34 |
| Feb 12 2014 |
41443 |
661.34 |
| Feb 05 2014 |
28768 |
661.34 |
| Feb 05 2014 |
41618 |
661.34 |
| Jan 29 2014 |
28571 |
661.34 |
| Jan 29 2014 |
41601 |
661.34 |
| Jan 22 2014 |
28427 |
661.34 |
| Jan 22 2014 |
41367 |
661.34 |
| Jan 15 2014 |
28452 |
661.34 |
| Jan 15 2014 |
41463 |
661.34 |
| Jan 08 2014 |
28317 |
661.34 |
| Jan 08 2014 |
41386 |
661.34 |
| Jan 01 2014 |
28317 |
661.34 |
| Jan 01 2014 |
41391 |
661.34 |
| Dec 25 2013 |
28317 |
661.34 |
| Dec 25 2013 |
41421 |
661.34 |
| Dec 18 2013 |
28317 |
661.34 |
| Dec 18 2013 |
41421 |
661.34 |
| Dec 11 2013 |
28319 |
661.34 |
| Dec 11 2013 |
41422 |
661.34 |
| Dec 04 2013 |
28320 |
661.34 |
| Dec 04 2013 |
41425 |
661.34 |
| Nov 27 2013 |
28320 |
661.34 |
| Nov 27 2013 |
41425 |
661.34 |
| Nov 20 2013 |
28320 |
661.34 |
| Nov 20 2013 |
41426 |
661.34 |
| Nov 13 2013 |
28321 |
661.34 |
| Nov 13 2013 |
41427 |
661.34 |
| Nov 06 2013 |
28321 |
661.34 |
| Nov 06 2013 |
41428 |
661.34 |
| Oct 30 2013 |
28321 |
661.34 |
| Oct 30 2013 |
41426 |
661.34 |
| Oct 23 2013 |
28307 |
661.34 |
| Oct 23 2013 |
41419 |
661.34 |
| Oct 16 2013 |
28284 |
661.34 |
| Oct 16 2013 |
41322 |
661.34 |
| Oct 09 2013 |
27889 |
661.34 |
| Oct 09 2013 |
40863 |
661.34 |
| Oct 02 2013 |
28058 |
661.34 |
| Oct 02 2013 |
41062 |
661.34 |
| Sep 25 2013 |
28047 |
661.34 |
| Sep 25 2013 |
41028 |
661.34 |
| Sep 18 2013 |
27816 |
661.34 |
| Sep 18 2013 |
40649 |
661.34 |
| Sep 11 2013 |
27722 |
661.34 |
| Sep 11 2013 |
40362 |
661.34 |
| Sep 04 2013 |
28000 |
661.34 |
| Sep 04 2013 |
40581 |
661.34 |
| Aug 28 2013 |
27767 |
661.34 |
| Aug 28 2013 |
40275 |
661.34 |
| Aug 21 2013 |
27836 |
661.34 |
| Aug 21 2013 |
40538 |
661.34 |
| Aug 14 2013 |
27841 |
661.34 |
| Aug 14 2013 |
40231 |
661.34 |
| Aug 07 2013 |
27794 |
661.34 |
| Aug 07 2013 |
40538 |
661.34 |
| Jul 31 2013 |
28331 |
661.34 |
| Jul 31 2013 |
41151 |
661.34 |
| Jul 24 2013 |
28234 |
661.34 |
| Jul 24 2013 |
41434 |
661.34 |
| Jul 17 2013 |
28292 |
661.34 |
| Jul 17 2013 |
41620 |
661.34 |
| Jul 10 2013 |
28558 |
661.34 |
| Jul 10 2013 |
42017 |
661.34 |
| Jul 03 2013 |
28474 |
661.34 |
| Jul 03 2013 |
41994 |
661.34 |
| Jun 26 2013 |
28363 |
661.34 |
| Jun 26 2013 |
42116 |
661.34 |
| Jun 19 2013 |
28622 |
661.34 |
| Jun 19 2013 |
42162 |
661.34 |
| Jun 12 2013 |
28679 |
661.34 |
| Jun 12 2013 |
42504 |
661.34 |
| Jun 05 2013 |
28335 |
661.34 |
| Jun 05 2013 |
41997 |
661.34 |
| May 29 2013 |
28217 |
661.34 |
| May 29 2013 |
42099 |
661.34 |
| May 22 2013 |
28767 |
661.34 |
| May 22 2013 |
42960 |
661.34 |
| May 15 2013 |
28688 |
661.34 |
| May 15 2013 |
42978 |
661.34 |
| May 08 2013 |
28670 |
661.34 |
| May 08 2013 |
42882 |
661.34 |
| May 01 2013 |
29064 |
661.34 |
| May 01 2013 |
43143 |
661.34 |
| Apr 24 2013 |
28144 |
661.34 |
| Apr 24 2013 |
42727 |
661.34 |
| Apr 17 2013 |
28307 |
661.34 |
| Apr 17 2013 |
42801 |
661.34 |
| Apr 10 2013 |
28157 |
661.34 |
| Apr 10 2013 |
42384 |
661.34 |
| Apr 03 2013 |
28075 |
661.34 |
| Apr 03 2013 |
42127 |
661.34 |
| Mar 27 2013 |
28621 |
661.34 |
| Mar 27 2013 |
42389 |
661.34 |
| Mar 20 2013 |
28382 |
661.34 |
| Mar 20 2013 |
42290 |
661.34 |
| Mar 13 2013 |
20681 |
661.34 |
| Mar 13 2013 |
42103 |
661.34 |
