| Dec 11 2019 |
29054 |
693 |
| Dec 06 2019 |
29039 |
693 |
| Nov 29 2019 |
28982 |
693 |
| Nov 22 2019 |
28982 |
693 |
| Nov 15 2019 |
28987 |
693 |
| Nov 08 2019 |
28868 |
693 |
| Nov 01 2019 |
28382 |
693 |
| Oct 25 2019 |
28405 |
693 |
| Oct 18 2019 |
28476 |
693 |
| Oct 11 2019 |
28429 |
693 |
| Oct 04 2019 |
28394 |
693 |
| Sep 27 2019 |
28548 |
693 |
| Sep 20 2019 |
28496 |
693 |
| Sep 13 2019 |
28583 |
693 |
| Sep 06 2019 |
29212 |
693 |
| Aug 30 2019 |
29404 |
693 |
| Aug 23 2019 |
29761 |
693 |
| Aug 16 2019 |
29641 |
693 |
| Aug 09 2019 |
29744 |
693 |
| Aug 02 2019 |
29974 |
693 |
| Jul 26 2019 |
30090 |
693 |
| Jul 19 2019 |
30355 |
693 |
| Jul 12 2019 |
30365 |
693 |
| Jul 05 2019 |
30895 |
693 |
| Jun 28 2019 |
31156 |
693 |
| Jun 21 2019 |
30936 |
693 |
| Jun 14 2019 |
31064 |
693 |
| Jun 07 2019 |
31386 |
693 |
| May 31 2019 |
31286 |
693 |
| May 24 2019 |
31320 |
693 |
| May 17 2019 |
31364 |
693 |
| May 10 2019 |
31385 |
693 |
| May 03 2019 |
31504 |
693 |
| Apr 26 2019 |
30825 |
693 |
| Apr 19 2019 |
30900 |
693 |
| Apr 12 2019 |
30392 |
656.56 |
| Apr 05 2019 |
29584 |
656.56 |
| Mar 29 2019 |
27977 |
601.9 |
| Mar 22 2019 |
27555 |
602.28 |
| Mar 15 2019 |
27428 |
602.28 |
| Mar 08 2019 |
26412 |
586.01 |
| Mar 01 2019 |
26532 |
586.01 |
| Feb 22 2019 |
26620 |
586.01 |
| Feb 15 2019 |
25756 |
573.4 |
| Feb 08 2019 |
25500 |
573.4 |
| Feb 01 2019 |
25493 |
573.4 |
| Jan 25 2019 |
25520 |
573.4 |
| Jan 18 2019 |
25553 |
573.4 |
| Jan 11 2019 |
25523 |
573.4 |
| Jan 04 2019 |
25538 |
573.4 |
| Dec 28 2018 |
25538 |
573.4 |
| Dec 21 2018 |
25538 |
573.4 |
| Dec 14 2018 |
25538 |
573.4 |
| Dec 07 2018 |
25526 |
573.4 |
| Nov 30 2018 |
25526 |
573.4 |
| Nov 23 2018 |
25526 |
573.4 |
| Nov 16 2018 |
25526 |
573.4 |
| Nov 09 2018 |
25527 |
573.4 |
| Nov 02 2018 |
25488 |
573.4 |
| Oct 26 2018 |
25478 |
573.4 |
| Oct 19 2018 |
25514 |
573.4 |
| Oct 12 2018 |
25450 |
573.4 |
| Oct 05 2018 |
25575 |
573.4 |
| Sep 28 2018 |
24971 |
573.4 |
| Sep 21 2018 |
24908 |
573.4 |
| Sep 14 2018 |
24987 |
573.4 |
| Sep 07 2018 |
25449 |
573.4 |
| Aug 31 2018 |
25536 |
573.4 |
| Aug 24 2018 |
25481 |
573.4 |
| Aug 17 2018 |
25778 |
573.4 |
| Aug 10 2018 |
25863 |
573.4 |
| Aug 03 2018 |
26099 |
573.4 |
| Jul 27 2018 |
26198 |
573.4 |
| Jul 20 2018 |
26484 |
573.4 |
| Jul 13 2018 |
26278 |
573.4 |
| Jul 06 2018 |
26150 |
573.4 |
| Jun 29 2018 |
26059 |
573.4 |
| Jun 22 2018 |
26458 |
573.4 |
| Jun 15 2018 |
26467 |
573.4 |
| Jun 08 2018 |
26710 |
573.4 |
| Jun 01 2018 |
27091 |
573.4 |
| May 25 2018 |
27290 |
573.4 |
| May 18 2018 |
27390 |
573.4 |
| May 11 2018 |
27490 |
573.4 |
| May 04 2018 |
27740 |
573.4 |
| Apr 27 2018 |
27615 |
573.4 |
| Apr 20 2018 |
27978 |
576.34 |
| Apr 13 2018 |
26135 |
550.03 |
| Apr 06 2018 |
26249 |
550.03 |
| Mar 30 2018 |
28813 |
584.61 |
| Mar 23 2018 |
30246 |
616.44 |
| Mar 16 2018 |
30148 |
616.44 |
| Mar 09 2018 |
28694 |
580.96 |
| Mar 02 2018 |
29049 |
580.96 |
| Feb 23 2018 |
29280 |
580.96 |
| Feb 16 2018 |
29275 |
580.96 |
| Feb 09 2018 |
28929 |
580.96 |
| Feb 02 2018 |
28790 |
580.96 |
| Jan 26 2018 |
28834 |
580.96 |
| Jan 19 2018 |
28832 |
580.96 |
| Jan 12 2018 |
28834 |
580.96 |
| Jan 05 2018 |
28862 |
580.96 |
| Dec 29 2017 |
28862 |
580.96 |
| Dec 22 2017 |
28864 |
580.96 |
| Dec 15 2017 |
28854 |
580.96 |
| Dec 08 2017 |
28854 |
580.96 |
| Dec 01 2017 |
28854 |
580.96 |
| Nov 24 2017 |
28854 |
580.96 |
| Nov 17 2017 |
28855 |
580.96 |
| Nov 10 2017 |
28882 |
580.96 |
| Nov 03 2017 |
28883 |
580.96 |
| Oct 27 2017 |
28907 |
580.96 |
| Oct 20 2017 |
28815 |
580.96 |
| Oct 13 2017 |
28857 |
580.96 |
| Oct 06 2017 |
28840 |
580.96 |
| Sep 29 2017 |
28749 |
580.96 |
| Sep 22 2017 |
29064 |
580.96 |
| Sep 15 2017 |
29108 |
580.96 |
| Sep 08 2017 |
29225 |
580.96 |
| Sep 01 2017 |
29355 |
580.96 |
| Aug 25 2017 |
29755 |
580.96 |
| Aug 18 2017 |
29895 |
580.96 |
| Aug 11 2017 |
29923 |
580.96 |
| Aug 04 2017 |
30202 |
580.96 |
| Jul 28 2017 |
30412 |
580.96 |
| Jul 21 2017 |
30578 |
580.96 |
| Jul 14 2017 |
30718 |
580.96 |
| Jul 07 2017 |
30839 |
580.96 |
| Jun 30 2017 |
30943 |
580.96 |
| Jun 23 2017 |
31115 |
580.96 |
| Jun 16 2017 |
31111 |
580.96 |
| Jun 09 2017 |
31032 |
580.96 |
| Jun 02 2017 |
31467 |
580.96 |
| May 26 2017 |
31637 |
580.96 |
| May 19 2017 |
32053 |
580.96 |
| May 12 2017 |
32173 |
580.96 |
| May 05 2017 |
32101 |
580.96 |
| Apr 28 2017 |
31695 |
580.96 |
| Apr 21 2017 |
30403 |
555.65 |
| Apr 14 2017 |
25390 |
506.6 |
| Apr 07 2017 |
25084 |
506.6 |
| Mar 31 2017 |
25281 |
506.6 |
| Mar 10 2017 |
29322 |
547.9 |
| Mar 03 2017 |
29155 |
547.9 |
| Feb 24 2017 |
29184 |
547.9 |
| Feb 17 2017 |
29100 |
547.9 |
| Feb 10 2017 |
29221 |
547.9 |
| Feb 03 2017 |
29173 |
547.9 |
| Jan 27 2017 |
29169 |
547.9 |
| Jan 20 2017 |
29129 |
547.9 |
| Jan 13 2017 |
29110 |
547.9 |
| Jan 06 2017 |
29115 |
547.9 |
| Dec 30 2016 |
29126 |
547.9 |
| Dec 23 2016 |
29126 |
547.9 |
| Dec 16 2016 |
29118 |
547.9 |
| Dec 09 2016 |
29114 |
547.9 |
| Dec 02 2016 |
29115 |
547.9 |
| Nov 25 2016 |
29112 |
547.9 |
| Nov 18 2016 |
29112 |
547.9 |
| Nov 11 2016 |
29080 |
547.9 |
| Nov 04 2016 |
29080 |
547.9 |
| Oct 28 2016 |
29094 |
547.9 |
| Oct 21 2016 |
29110 |
547.9 |
| Oct 14 2016 |
29067 |
547.9 |
| Oct 07 2016 |
29113 |
547.9 |
| Sep 30 2016 |
29157 |
547.9 |
| Sep 23 2016 |
28964 |
547.9 |
| Sep 16 2016 |
28986 |
547.9 |
| Sep 09 2016 |
29072 |
547.9 |
| Sep 02 2016 |
29224 |
547.9 |
| Aug 26 2016 |
29035 |
547.9 |
| Aug 19 2016 |
29032 |
547.9 |
| Aug 12 2016 |
31419 |
547.9 |
| Aug 05 2016 |
31536 |
547.9 |
| Jul 29 2016 |
31789 |
547.9 |
| Jul 22 2016 |
32059 |
547.9 |
| Jun 22 2016 |
33154 |
547.9 |
| Jun 15 2016 |
33545 |
547.9 |
| Jun 08 2016 |
33720 |
547.9 |
| Jun 01 2016 |
34012 |
547.9 |
| May 25 2016 |
33801 |
547.9 |
| May 18 2016 |
34088 |
547.9 |
| May 11 2016 |
34104 |
547.9 |
| May 04 2016 |
33957 |
547.9 |
| Apr 27 2016 |
34487 |
547.9 |
| Apr 20 2016 |
34407 |
547.9 |
| Apr 13 2016 |
34377 |
547.9 |
| Apr 06 2016 |
34089 |
540.91 |
| Mar 30 2016 |
33886 |
540.91 |
| Mar 23 2016 |
33961 |
540.91 |
| Mar 16 2016 |
34040 |
540.91 |
| Mar 11 2015 |
39679 |
682.08 |
| Mar 04 2015 |
40167 |
682.08 |
| Feb 25 2015 |
40136 |
682.08 |
| Feb 18 2015 |
40242 |
682.08 |
| Feb 11 2015 |
40266 |
682.08 |
| Feb 04 2015 |
40250 |
682.08 |
| Jan 28 2015 |
40228 |
682.08 |
| Jan 21 2015 |
40285 |
682.08 |
| Jan 14 2015 |
40262 |
682.08 |
| Jan 07 2015 |
40261 |
682.08 |
| Dec 31 2014 |
40299 |
682.08 |
| Dec 24 2014 |
40300 |
682.08 |
| Dec 17 2014 |
40287 |
682.08 |
| Dec 10 2014 |
40288 |
682.08 |
| Dec 03 2014 |
40288 |
682.08 |
| Nov 26 2014 |
40288 |
682.08 |
| Nov 19 2014 |
40287 |
682.08 |
| Nov 12 2014 |
40290 |
682.08 |
| Nov 05 2014 |
40292 |
682.08 |
| Oct 29 2014 |
40285 |
682.08 |
| Oct 22 2014 |
40273 |
682.08 |
| Oct 15 2014 |
40114 |
682.08 |
| Oct 08 2014 |
40086 |
682.08 |
| Oct 01 2014 |
40168 |
682.08 |
| Sep 24 2014 |
40113 |
682.08 |
| Sep 17 2014 |
39951 |
682.08 |
| Sep 10 2014 |
40007 |
682.08 |
| Sep 03 2014 |
40030 |
682.08 |
| Aug 27 2014 |
40117 |
682.08 |
| Aug 20 2014 |
40137 |
682.08 |
| Aug 13 2014 |
40304 |
682.08 |
| Aug 06 2014 |
40502 |
682.08 |
| Jul 30 2014 |
40816 |
682.08 |
| Jul 23 2014 |
40474 |
682.08 |
| Jul 16 2014 |
40476 |
682.08 |
| Jul 09 2014 |
40608 |
682.08 |
| Jul 02 2014 |
40938 |
682.08 |
| Jun 25 2014 |
41224 |
682.08 |
| Jun 18 2014 |
41239 |
682.08 |
| Jun 11 2014 |
41360 |
682.08 |
| Jun 04 2014 |
41800 |
682.08 |
| May 28 2014 |
41493 |
682.08 |
| May 21 2014 |
41733 |
682.08 |
| May 14 2014 |
41972 |
682.08 |
| May 07 2014 |
41334 |
682.08 |
| Apr 30 2014 |
42261 |
682.08 |
| Apr 23 2014 |
42950 |
682.08 |
| Apr 16 2014 |
42615 |
682.08 |
| Apr 09 2014 |
43398 |
682.08 |
| Apr 02 2014 |
42590 |
682.08 |
| Mar 26 2014 |
42438 |
682.08 |
| Mar 19 2014 |
42408 |
682.08 |
| Mar 05 2014 |
41627 |
661.34 |
| Feb 26 2014 |
41503 |
661.34 |
| Feb 19 2014 |
41541 |
661.34 |
| Feb 12 2014 |
41443 |
661.34 |
| Feb 05 2014 |
41618 |
661.34 |
| Jan 29 2014 |
41601 |
661.34 |
| Jan 22 2014 |
41367 |
661.34 |
| Jan 15 2014 |
41463 |
661.34 |
| Jan 08 2014 |
41386 |
661.34 |
| Jan 01 2014 |
41391 |
661.34 |
| Dec 25 2013 |
41421 |
661.34 |
| Dec 18 2013 |
41421 |
661.34 |
| Dec 11 2013 |
41422 |
661.34 |
| Dec 04 2013 |
41425 |
661.34 |
| Nov 27 2013 |
41425 |
661.34 |
| Nov 20 2013 |
41426 |
661.34 |
| Nov 13 2013 |
41427 |
661.34 |
| Nov 06 2013 |
41428 |
661.34 |
| Oct 30 2013 |
41426 |
661.34 |
| Oct 23 2013 |
41419 |
661.34 |
| Oct 16 2013 |
41322 |
661.34 |
| Oct 09 2013 |
40863 |
661.34 |
| Oct 02 2013 |
41062 |
661.34 |
| Sep 25 2013 |
41028 |
661.34 |
| Sep 18 2013 |
40649 |
661.34 |
| Sep 11 2013 |
40362 |
661.34 |
| Sep 04 2013 |
40581 |
661.34 |
| Aug 28 2013 |
40275 |
661.34 |
| Aug 21 2013 |
40538 |
661.34 |
| Aug 14 2013 |
40231 |
661.34 |
| Aug 07 2013 |
40538 |
661.34 |
| Jul 31 2013 |
41151 |
661.34 |
| Jul 24 2013 |
41434 |
661.34 |
| Jul 17 2013 |
41620 |
661.34 |
| Jul 10 2013 |
42017 |
661.34 |
| Jul 03 2013 |
41994 |
661.34 |
| Jun 26 2013 |
42116 |
661.34 |
| Jun 19 2013 |
42162 |
661.34 |
| Jun 12 2013 |
42504 |
661.34 |
| Jun 05 2013 |
41997 |
661.34 |
| May 29 2013 |
42099 |
661.34 |
| May 22 2013 |
42960 |
661.34 |
| May 15 2013 |
42978 |
661.34 |
| May 08 2013 |
42882 |
661.34 |
| May 01 2013 |
43143 |
661.34 |
| Apr 24 2013 |
42727 |
661.34 |
| Apr 17 2013 |
42801 |
661.34 |
| Apr 10 2013 |
42384 |
661.34 |
| Apr 03 2013 |
42127 |
661.34 |
| Mar 27 2013 |
42389 |
661.34 |
| Mar 20 2013 |
42290 |
661.34 |
| Mar 13 2013 |
42103 |
661.34 |
