| Aug 02 2019 |
20609 |
673.22 |
| Aug 02 2019 |
29714 |
673.22 |
| Jul 26 2019 |
20730 |
673.22 |
| Jul 26 2019 |
29833 |
673.22 |
| Jul 19 2019 |
20436 |
639.46 |
| Jul 19 2019 |
29557 |
639.46 |
| Jul 12 2019 |
20531 |
639.46 |
| Jul 12 2019 |
29572 |
639.46 |
| Jul 05 2019 |
21035 |
639.46 |
| Jul 05 2019 |
30095 |
639.46 |
| Jun 28 2019 |
21288 |
639.46 |
| Jun 28 2019 |
30340 |
639.46 |
| Jun 21 2019 |
21241 |
639.46 |
| Jun 21 2019 |
30121 |
639.46 |
| Jun 14 2019 |
21435 |
639.46 |
| Jun 14 2019 |
30221 |
639.46 |
| Jun 07 2019 |
21719 |
639.46 |
| Jun 07 2019 |
30527 |
639.46 |
| May 31 2019 |
21626 |
639.46 |
| May 31 2019 |
30426 |
639.46 |
| May 24 2019 |
21609 |
639.46 |
| May 24 2019 |
30459 |
639.46 |
| May 17 2019 |
21744 |
639.46 |
| May 17 2019 |
30475 |
639.46 |
| May 10 2019 |
21715 |
639.46 |
| May 10 2019 |
30487 |
639.46 |
| May 03 2019 |
21751 |
639.46 |
| May 03 2019 |
30588 |
639.46 |
| Apr 26 2019 |
21747 |
639.46 |
| Apr 26 2019 |
29916 |
639.46 |
| Apr 19 2019 |
21918 |
639.46 |
| Apr 19 2019 |
29965 |
639.46 |
| Apr 18 2019 |
21958 |
639.46 |
| Apr 12 2019 |
22213 |
639.46 |
| Apr 12 2019 |
30072 |
639.46 |
| Apr 05 2019 |
21740 |
639.46 |
| Apr 05 2019 |
29270 |
639.46 |
| Mar 29 2019 |
21487 |
639.46 |
| Mar 29 2019 |
29009 |
639.46 |
| Mar 22 2019 |
21093 |
639.46 |
| Mar 22 2019 |
28535 |
639.46 |
| Mar 15 2019 |
20929 |
639.46 |
| Mar 15 2019 |
28408 |
639.46 |
| Mar 08 2019 |
20737 |
639.46 |
| Mar 08 2019 |
27990 |
639.46 |
| Mar 01 2019 |
20770 |
639.46 |
| Mar 01 2019 |
28118 |
639.46 |
| Feb 22 2019 |
20760 |
639.46 |
| Feb 22 2019 |
28187 |
639.46 |
| Feb 15 2019 |
20702 |
639.46 |
| Feb 15 2019 |
27910 |
639.46 |
| Feb 08 2019 |
20469 |
639.46 |
| Feb 08 2019 |
27650 |
639.46 |
| Feb 01 2019 |
20499 |
639.46 |
| Feb 01 2019 |
27625 |
639.46 |
| Jan 25 2019 |
20478 |
639.46 |
| Jan 25 2019 |
27646 |
639.46 |
| Jan 18 2019 |
20486 |
639.46 |
| Jan 18 2019 |
27674 |
639.46 |
| Jan 11 2019 |
20456 |
639.46 |
| Jan 11 2019 |
27645 |
639.46 |
| Jan 04 2019 |
20476 |
639.46 |
| Jan 04 2019 |
27660 |
639.46 |
| Dec 28 2018 |
20476 |
639.46 |
| Dec 28 2018 |
27660 |
639.46 |
| Dec 21 2018 |
20476 |
639.46 |
| Dec 21 2018 |
27660 |
639.46 |
| Dec 14 2018 |
20476 |
639.46 |
| Dec 14 2018 |
27660 |
639.46 |
| Dec 07 2018 |
20459 |
639.46 |
| Dec 07 2018 |
27647 |
639.46 |
| Nov 30 2018 |
20459 |
639.46 |
| Nov 30 2018 |
27647 |
639.46 |
| Nov 23 2018 |
20459 |
639.46 |
| Nov 23 2018 |
27647 |
639.46 |
| Nov 16 2018 |
20459 |
639.46 |
| Nov 16 2018 |
27647 |
639.46 |
| Nov 09 2018 |
20459 |
639.46 |
| Nov 09 2018 |
27648 |
639.46 |
| Nov 02 2018 |
20459 |
639.46 |
| Nov 02 2018 |
27606 |
639.46 |
| Oct 26 2018 |
20459 |
639.46 |
| Oct 26 2018 |
27593 |
639.46 |
| Oct 19 2018 |
20459 |
639.46 |
| Oct 19 2018 |
27638 |
639.46 |
| Oct 12 2018 |
20414 |
639.46 |
| Oct 12 2018 |
27548 |
639.46 |
| Oct 05 2018 |
20362 |
639.46 |
| Oct 05 2018 |
27674 |
639.46 |
| Sep 28 2018 |
20374 |
639.46 |
| Sep 28 2018 |
26984 |
639.46 |
| Sep 21 2018 |
20291 |
639.46 |
| Sep 21 2018 |
26910 |
639.46 |
| Sep 14 2018 |
20400 |
639.46 |
| Sep 14 2018 |
27008 |
639.46 |
| Sep 07 2018 |
20547 |
639.46 |
| Sep 07 2018 |
27522 |
639.46 |
| Aug 31 2018 |
20639 |
639.46 |
| Aug 31 2018 |
27603 |
639.46 |
| Aug 24 2018 |
20423 |
639.46 |
| Aug 24 2018 |
27531 |
639.46 |
| Aug 17 2018 |
20770 |
639.46 |
| Aug 17 2018 |
27863 |
639.46 |
| Aug 10 2018 |
20744 |
639.46 |
| Aug 10 2018 |
27968 |
639.46 |
| Aug 03 2018 |
18997 |
563.45 |
| Aug 03 2018 |
25523 |
563.45 |
| Jul 27 2018 |
19023 |
563.45 |
| Jul 27 2018 |
25613 |
563.45 |
| Jul 20 2018 |
16756 |
521.2 |
| Jul 20 2018 |
22492 |
521.2 |
| Jul 13 2018 |
16518 |
521.2 |
| Jul 13 2018 |
22280 |
521.2 |
| Jul 06 2018 |
16547 |
521.2 |
| Jul 06 2018 |
22104 |
521.2 |
| Jun 29 2018 |
16514 |
521.2 |
| Jun 29 2018 |
22064 |
521.2 |
| Jun 22 2018 |
16843 |
521.2 |
| Jun 22 2018 |
22405 |
521.2 |
| Jun 15 2018 |
16729 |
521.2 |
| Jun 15 2018 |
22465 |
521.2 |
| Jun 08 2018 |
16925 |
521.2 |
| Jun 08 2018 |
22686 |
521.2 |
| Jun 01 2018 |
17070 |
521.2 |
| Jun 01 2018 |
23062 |
521.2 |
| May 25 2018 |
17135 |
521.2 |
| May 25 2018 |
23238 |
521.2 |
| May 18 2018 |
17153 |
521.2 |
| May 18 2018 |
23318 |
521.2 |
| May 11 2018 |
17095 |
521.2 |
| May 11 2018 |
23457 |
521.2 |
| May 04 2018 |
17247 |
521.2 |
| May 04 2018 |
23663 |
521.2 |
| Apr 27 2018 |
17312 |
521.2 |
| Apr 27 2018 |
23542 |
521.2 |
| Apr 20 2018 |
17479 |
521.2 |
| Apr 20 2018 |
23686 |
521.2 |
| Apr 13 2018 |
17451 |
521.2 |
| Apr 13 2018 |
23543 |
521.2 |
| Apr 06 2018 |
17329 |
521.2 |
| Apr 06 2018 |
23655 |
521.2 |
| Mar 30 2018 |
17460 |
521.2 |
| Mar 30 2018 |
23995 |
521.2 |
| Mar 23 2018 |
17457 |
521.2 |
| Mar 23 2018 |
24212 |
521.2 |
| Mar 16 2018 |
17517 |
521.2 |
| Mar 16 2018 |
24190 |
521.2 |
| Mar 09 2018 |
17379 |
521.2 |
| Mar 09 2018 |
24142 |
521.2 |
| Mar 02 2018 |
17559 |
521.2 |
| Mar 02 2018 |
24417 |
521.2 |
| Feb 23 2018 |
17737 |
521.2 |
| Feb 23 2018 |
24601 |
521.2 |
| Feb 16 2018 |
17680 |
521.2 |
| Feb 16 2018 |
24590 |
521.2 |
| Feb 09 2018 |
17695 |
521.2 |
| Feb 09 2018 |
24305 |
521.2 |
| Feb 02 2018 |
17657 |
521.2 |
| Feb 02 2018 |
24194 |
521.2 |
| Jan 26 2018 |
17702 |
521.2 |
| Jan 26 2018 |
24252 |
521.2 |
| Jan 19 2018 |
17708 |
521.2 |
| Jan 19 2018 |
24252 |
521.2 |
| Jan 12 2018 |
17689 |
521.2 |
| Jan 12 2018 |
24258 |
521.2 |
| Jan 05 2018 |
17720 |
521.2 |
| Jan 05 2018 |
24283 |
521.2 |
| Dec 29 2017 |
17721 |
521.2 |
| Dec 29 2017 |
24283 |
521.2 |
| Dec 22 2017 |
17723 |
521.2 |
| Dec 22 2017 |
24285 |
521.2 |
| Dec 15 2017 |
17710 |
521.2 |
| Dec 15 2017 |
24275 |
521.2 |
| Dec 08 2017 |
17710 |
521.2 |
| Dec 08 2017 |
24275 |
521.2 |
| Dec 01 2017 |
17710 |
521.2 |
| Dec 01 2017 |
24275 |
521.2 |
| Nov 24 2017 |
17710 |
521.2 |
| Nov 24 2017 |
24275 |
521.2 |
| Nov 17 2017 |
17710 |
521.2 |
| Nov 17 2017 |
24276 |
521.2 |
| Nov 10 2017 |
17710 |
521.2 |
| Nov 10 2017 |
24299 |
521.2 |
| Nov 03 2017 |
17711 |
521.2 |
| Nov 03 2017 |
24300 |
521.2 |
| Oct 27 2017 |
17711 |
521.2 |
| Oct 27 2017 |
24331 |
521.2 |
| Oct 20 2017 |
17739 |
521.2 |
| Oct 20 2017 |
24271 |
521.2 |
| Oct 13 2017 |
17739 |
521.2 |
| Oct 13 2017 |
24308 |
521.2 |
| Oct 06 2017 |
17727 |
521.2 |
| Oct 06 2017 |
24298 |
521.2 |
| Sep 29 2017 |
17759 |
521.2 |
| Sep 29 2017 |
24214 |
521.2 |
| Sep 22 2017 |
17752 |
521.2 |
| Sep 22 2017 |
24469 |
521.2 |
| Sep 15 2017 |
17846 |
521.2 |
| Sep 15 2017 |
24540 |
521.2 |
| Sep 08 2017 |
17863 |
521.2 |
| Sep 08 2017 |
24655 |
521.2 |
| Sep 01 2017 |
18127 |
521.2 |
| Sep 01 2017 |
24775 |
521.2 |
| Aug 25 2017 |
18176 |
521.2 |
| Aug 25 2017 |
25151 |
521.2 |
| Aug 18 2017 |
18198 |
521.2 |
| Aug 18 2017 |
25262 |
521.2 |
| Aug 11 2017 |
18133 |
521.2 |
| Aug 11 2017 |
25330 |
521.2 |
| Jun 22 2016 |
26877 |
663.12 |
| Jun 22 2016 |
38292 |
663.12 |
| Jun 15 2016 |
26958 |
663.12 |
| Jun 15 2016 |
38794 |
663.12 |
| Jun 08 2016 |
27157 |
663.12 |
| Jun 08 2016 |
39009 |
663.12 |
| Jun 01 2016 |
27219 |
663.12 |
| Jun 01 2016 |
39292 |
663.12 |
| May 25 2016 |
27083 |
663.12 |
| May 25 2016 |
39040 |
663.12 |
| May 18 2016 |
27326 |
663.12 |
| May 18 2016 |
39397 |
663.12 |
| May 11 2016 |
27210 |
663.12 |
| May 11 2016 |
39461 |
663.12 |
| May 04 2016 |
27072 |
663.12 |
| May 04 2016 |
39327 |
663.12 |
| Apr 27 2016 |
27503 |
663.12 |
| Apr 27 2016 |
39832 |
663.12 |
| Apr 20 2016 |
27594 |
663.12 |
| Apr 20 2016 |
39819 |
663.12 |
| Apr 13 2016 |
27321 |
663.12 |
| Apr 13 2016 |
39853 |
663.12 |
| Apr 06 2016 |
27610 |
663.12 |
| Apr 06 2016 |
40414 |
663.12 |
| Mar 30 2016 |
27489 |
663.12 |
| Mar 30 2016 |
40201 |
663.12 |
| Mar 23 2016 |
27387 |
663.12 |
| Mar 23 2016 |
40331 |
663.12 |
| Mar 16 2016 |
27397 |
663.12 |
| Mar 16 2016 |
40394 |
663.12 |
| Mar 09 2016 |
27174 |
663.12 |
| Mar 09 2016 |
40321 |
663.12 |
| Mar 02 2016 |
27093 |
663.12 |
| Mar 02 2016 |
39846 |
663.12 |
| Feb 24 2016 |
26944 |
663.12 |
| Feb 24 2016 |
39652 |
663.12 |
| Feb 17 2016 |
27084 |
663.12 |
| Feb 17 2016 |
40067 |
663.12 |
| Feb 10 2016 |
26928 |
663.12 |
| Feb 10 2016 |
39790 |
663.12 |
| Feb 03 2016 |
26919 |
663.12 |
| Feb 03 2016 |
39747 |
663.12 |
| Jan 27 2016 |
26797 |
663.12 |
| Jan 27 2016 |
39654 |
663.12 |
| Jan 20 2016 |
26862 |
663.12 |
| Jan 20 2016 |
39676 |
663.12 |
| Jan 13 2016 |
26925 |
663.12 |
| Jan 13 2016 |
39741 |
663.12 |
| Jan 06 2016 |
26949 |
663.12 |
| Jan 06 2016 |
39762 |
663.12 |
| Dec 30 2015 |
26936 |
663.12 |
| Dec 30 2015 |
39744 |
663.12 |
| Dec 23 2015 |
26935 |
663.12 |
| Dec 23 2015 |
39741 |
663.12 |
| Dec 16 2015 |
26935 |
663.12 |
| Dec 16 2015 |
39742 |
663.12 |
| Dec 09 2015 |
26946 |
663.12 |
| Dec 09 2015 |
39749 |
663.12 |
| Dec 02 2015 |
26948 |
663.12 |
| Dec 02 2015 |
39751 |
663.12 |
| Nov 25 2015 |
26949 |
663.12 |
| Nov 25 2015 |
39753 |
663.12 |
| Nov 18 2015 |
26949 |
663.12 |
| Nov 18 2015 |
39752 |
663.12 |
| Nov 11 2015 |
26949 |
663.12 |
| Nov 11 2015 |
39730 |
663.12 |
| Nov 04 2015 |
26949 |
663.12 |
| Nov 04 2015 |
39730 |
663.12 |
| Oct 28 2015 |
26912 |
663.12 |
| Oct 28 2015 |
39665 |
663.12 |
| Oct 21 2015 |
26948 |
663.12 |
| Oct 21 2015 |
39619 |
663.12 |
| Oct 14 2015 |
26813 |
663.12 |
| Oct 14 2015 |
39467 |
663.12 |
| Oct 07 2015 |
26727 |
663.12 |
| Oct 07 2015 |
39475 |
663.12 |
| Sep 30 2015 |
26729 |
663.12 |
| Sep 30 2015 |
39507 |
663.12 |
| Sep 23 2015 |
26694 |
663.12 |
| Sep 23 2015 |
39518 |
663.12 |
| Sep 16 2015 |
26640 |
663.12 |
| Sep 16 2015 |
39300 |
663.12 |
| Sep 09 2015 |
26572 |
663.12 |
| Sep 09 2015 |
39216 |
663.12 |
| Sep 02 2015 |
26325 |
663.12 |
| Sep 02 2015 |
39168 |
663.12 |
| Aug 26 2015 |
26578 |
663.12 |
| Aug 26 2015 |
39357 |
663.12 |
| Aug 19 2015 |
26680 |
663.12 |
| Aug 19 2015 |
39666 |
663.12 |
| Aug 12 2015 |
26836 |
663.12 |
| Aug 12 2015 |
39858 |
663.12 |
| Aug 05 2015 |
26691 |
663.12 |
| Aug 05 2015 |
39747 |
663.12 |
| Jul 29 2015 |
26922 |
663.12 |
| Jul 29 2015 |
40033 |
663.12 |
| Jul 22 2015 |
26821 |
663.12 |
| Jul 22 2015 |
40124 |
663.12 |
| Jul 15 2015 |
26955 |
663.12 |
| Jul 15 2015 |
40378 |
663.12 |
| Jul 08 2015 |
27007 |
663.12 |
| Jul 08 2015 |
40477 |
663.12 |
| Jul 01 2015 |
27170 |
663.12 |
| Jul 01 2015 |
40673 |
663.12 |
| Jul 16 2014 |
25086 |
594.57 |
| Jul 16 2014 |
38371 |
594.57 |
| Jul 09 2014 |
25284 |
594.57 |
| Jul 09 2014 |
38474 |
594.57 |
| Jul 02 2014 |
26038 |
618.68 |
| Jul 02 2014 |
39669 |
618.68 |
| Jun 25 2014 |
26266 |
618.68 |
| Jun 25 2014 |
39931 |
618.68 |
| Jun 18 2014 |
26436 |
618.68 |
| Jun 18 2014 |
39931 |
618.68 |
| Jun 11 2014 |
26380 |
618.68 |
| Jun 11 2014 |
40067 |
618.68 |
| Jun 04 2014 |
26860 |
618.68 |
| Jun 04 2014 |
40479 |
618.68 |
| May 28 2014 |
26706 |
618.68 |
| May 28 2014 |
40204 |
618.68 |
| May 21 2014 |
26750 |
618.68 |
| May 21 2014 |
40434 |
618.68 |
| May 14 2014 |
26935 |
618.68 |
| May 14 2014 |
40663 |
618.68 |
| May 07 2014 |
26398 |
618.68 |
| May 07 2014 |
40066 |
618.68 |
| Apr 30 2014 |
27288 |
618.68 |
| Apr 30 2014 |
40979 |
618.68 |
| Apr 23 2014 |
27632 |
618.68 |
| Apr 23 2014 |
41603 |
618.68 |
| Apr 16 2014 |
27359 |
618.68 |
| Apr 16 2014 |
41216 |
618.68 |
| Apr 09 2014 |
27787 |
618.68 |
| Apr 09 2014 |
41980 |
618.68 |
| Apr 02 2014 |
27966 |
618.68 |
| Apr 02 2014 |
41206 |
618.68 |
| Mar 26 2014 |
28502 |
618.68 |
| Mar 26 2014 |
41058 |
618.68 |
| Mar 19 2014 |
28722 |
618.68 |
| Mar 19 2014 |
41059 |
618.68 |
| Mar 12 2014 |
28689 |
618.68 |
| Mar 12 2014 |
41007 |
618.68 |
| Mar 05 2014 |
28655 |
618.68 |
| Mar 05 2014 |
40624 |
618.68 |
| Feb 26 2014 |
28644 |
618.68 |
| Feb 26 2014 |
40504 |
618.68 |
| Feb 19 2014 |
28675 |
618.68 |
| Feb 19 2014 |
40546 |
618.68 |
| Feb 12 2014 |
28642 |
618.68 |
| Feb 12 2014 |
40448 |
618.68 |
| Feb 05 2014 |
28879 |
618.68 |
| Feb 05 2014 |
40606 |
618.68 |
| Jan 29 2014 |
29091 |
618.68 |
| Jan 29 2014 |
40593 |
618.68 |
| Jan 22 2014 |
28971 |
618.68 |
| Jan 22 2014 |
40364 |
618.68 |
| Jan 15 2014 |
29065 |
618.68 |
| Jan 15 2014 |
40458 |
618.68 |
| Jan 08 2014 |
29116 |
618.68 |
| Jan 08 2014 |
40381 |
618.68 |
| Jan 01 2014 |
29122 |
618.68 |
| Jan 01 2014 |
40386 |
618.68 |
| Dec 25 2013 |
29122 |
618.68 |
| Dec 25 2013 |
40415 |
618.68 |
| Dec 18 2013 |
29122 |
618.68 |
| Dec 18 2013 |
40415 |
618.68 |
| Dec 11 2013 |
29123 |
618.68 |
| Dec 11 2013 |
40416 |
618.68 |
| Dec 04 2013 |
29125 |
618.68 |
| Dec 04 2013 |
40419 |
618.68 |
| Nov 27 2013 |
29125 |
618.68 |
| Nov 27 2013 |
40419 |
618.68 |
| Nov 20 2013 |
29125 |
618.68 |
| Nov 20 2013 |
40420 |
618.68 |
| Nov 13 2013 |
29127 |
618.68 |
| Nov 13 2013 |
40421 |
618.68 |
| Nov 06 2013 |
29128 |
618.68 |
| Nov 06 2013 |
40422 |
618.68 |
| Oct 30 2013 |
29126 |
618.68 |
| Oct 30 2013 |
40420 |
618.68 |
| Oct 23 2013 |
29127 |
618.68 |
| Oct 23 2013 |
40415 |
618.68 |
| Oct 16 2013 |
29048 |
618.68 |
| Oct 16 2013 |
40321 |
618.68 |
| Oct 09 2013 |
28977 |
618.68 |
| Oct 09 2013 |
39888 |
618.68 |
| Oct 02 2013 |
28960 |
618.68 |
| Oct 02 2013 |
40072 |
618.68 |
| Sep 25 2013 |
28858 |
618.68 |
| Sep 25 2013 |
40030 |
618.68 |
| Sep 18 2013 |
28708 |
618.68 |
| Sep 18 2013 |
39655 |
618.68 |
| Sep 11 2013 |
28490 |
618.68 |
| Sep 11 2013 |
39374 |
618.68 |
| Sep 04 2013 |
28359 |
618.68 |
| Sep 04 2013 |
39567 |
618.68 |
| Aug 28 2013 |
28136 |
618.68 |
| Aug 28 2013 |
39275 |
618.68 |
| Aug 21 2013 |
28298 |
618.68 |
| Aug 21 2013 |
39538 |
618.68 |
| Aug 14 2013 |
28473 |
618.68 |
| Aug 14 2013 |
39236 |
618.68 |
| Aug 07 2013 |
28784 |
618.68 |
| Aug 07 2013 |
39524 |
618.68 |
| Jul 31 2013 |
29060 |
618.68 |
| Jul 31 2013 |
40132 |
618.68 |
| Jul 24 2013 |
29359 |
618.68 |
| Jul 24 2013 |
40406 |
618.68 |
| Jul 17 2013 |
29956 |
642.79 |
| Jul 17 2013 |
41227 |
642.79 |
| Jul 10 2013 |
30150 |
642.79 |
| Jul 10 2013 |
41622 |
642.79 |
| Jul 15 2009 |
3730 |
708.5 |
| Jul 15 2009 |
6109 |
708.5 |
| Jul 01 2009 |
3517 |
708.5 |
| Jul 01 2009 |
5863 |
708.5 |
| Jun 15 2009 |
3415 |
708.5 |
| Jun 15 2009 |
5773 |
708.5 |
| Jun 01 2009 |
3004 |
708.5 |
| Jun 01 2009 |
5511 |
708.5 |
| May 15 2009 |
3073 |
708.5 |
| May 15 2009 |
5622 |
708.5 |
| May 01 2009 |
3006 |
708.5 |
| May 01 2009 |
5227 |
708.5 |
| Apr 15 2009 |
2970 |
708.5 |
| Apr 15 2009 |
4956 |
708.5 |
| Apr 01 2009 |
2866 |
708.5 |
| Apr 01 2009 |
4878 |
708.5 |
| Oct 14 2008 |
2147 |
708.5 |
| Oct 14 2008 |
4145 |
708.5 |
