| Apr 25 2024 |
6822 |
525.99 |
| Apr 25 2024 |
14150 |
525.99 |
| Apr 24 2024 |
6814 |
525.99 |
| Apr 24 2024 |
14137 |
525.99 |
| Apr 17 2024 |
7081 |
525.99 |
| Apr 17 2024 |
14355 |
525.99 |
| Apr 10 2024 |
7066 |
525.99 |
| Apr 10 2024 |
14346 |
525.99 |
| Apr 03 2024 |
7118 |
525.99 |
| Apr 03 2024 |
14363 |
525.99 |
| Mar 27 2024 |
9635 |
509.15 |
| Mar 27 2024 |
14333 |
509.15 |
| Mar 21 2024 |
9719 |
509.15 |
| Mar 21 2024 |
14196 |
509.15 |
| Mar 14 2024 |
9679 |
509.15 |
| Mar 14 2024 |
14244 |
509.15 |
| Mar 07 2024 |
9703 |
509.15 |
| Mar 07 2024 |
14297 |
509.15 |
| Feb 29 2024 |
9739 |
509.15 |
| Feb 29 2024 |
14309 |
509.15 |
| Feb 22 2024 |
9710 |
509.15 |
| Feb 22 2024 |
14329 |
509.15 |
| Feb 15 2024 |
9564 |
509.15 |
| Feb 15 2024 |
14270 |
509.15 |
| Feb 08 2024 |
9603 |
509.15 |
| Feb 08 2024 |
14294 |
509.15 |
| Feb 01 2024 |
9562 |
509.15 |
| Feb 01 2024 |
14236 |
509.15 |
| Jan 25 2024 |
9496 |
509.15 |
| Jan 25 2024 |
14134 |
509.15 |
| Jan 18 2024 |
9496 |
509.15 |
| Jan 18 2024 |
14139 |
509.15 |
| Jan 11 2024 |
9496 |
509.15 |
| Jan 11 2024 |
14129 |
509.15 |
| Jan 04 2024 |
9496 |
509.15 |
| Jan 04 2024 |
13746 |
509.15 |
| Dec 28 2023 |
9496 |
509.15 |
| Dec 28 2023 |
13719 |
509.15 |
| Dec 21 2023 |
9496 |
509.15 |
| Dec 21 2023 |
13719 |
509.15 |
| Dec 14 2023 |
9496 |
509.15 |
| Dec 14 2023 |
13689 |
509.15 |
| Dec 07 2023 |
9496 |
509.15 |
| Dec 07 2023 |
13689 |
509.15 |
| Nov 30 2023 |
9489 |
509.15 |
| Nov 30 2023 |
13691 |
509.15 |
| Nov 23 2023 |
9489 |
509.15 |
| Nov 23 2023 |
13666 |
509.15 |
| Nov 16 2023 |
9491 |
509.15 |
| Nov 16 2023 |
13547 |
509.15 |
| Nov 09 2023 |
9482 |
509.15 |
| Nov 09 2023 |
13444 |
509.15 |
| Nov 02 2023 |
9476 |
509.15 |
| Nov 02 2023 |
13437 |
509.15 |
| Oct 26 2023 |
9442 |
509.15 |
| Oct 26 2023 |
13435 |
509.15 |
| Oct 19 2023 |
9461 |
509.15 |
| Oct 19 2023 |
13371 |
509.15 |
| Oct 12 2023 |
9424 |
509.15 |
| Oct 12 2023 |
13304 |
509.15 |
| Oct 05 2023 |
9319 |
509.15 |
| Oct 05 2023 |
12962 |
509.15 |
| Sep 28 2023 |
9232 |
509.15 |
| Sep 28 2023 |
12818 |
509.15 |
| Sep 21 2023 |
9231 |
509.15 |
| Sep 21 2023 |
12738 |
509.15 |
| Sep 14 2023 |
9301 |
509.15 |
| Sep 14 2023 |
12882 |
509.15 |
| Sep 07 2023 |
9447 |
509.15 |
| Sep 07 2023 |
13102 |
509.15 |
| Aug 31 2023 |
9418 |
509.15 |
| Aug 31 2023 |
13151 |
509.15 |
| Aug 24 2023 |
9480 |
509.15 |
| Aug 24 2023 |
12932 |
509.15 |
| Aug 17 2023 |
9479 |
509.15 |
| Aug 17 2023 |
13058 |
509.15 |
| Aug 10 2023 |
9454 |
509.15 |
| Aug 10 2023 |
13058 |
509.15 |
| Aug 03 2023 |
9462 |
509.15 |
| Aug 03 2023 |
13051 |
509.15 |
| Jul 27 2023 |
9464 |
509.15 |
| Jul 27 2023 |
13099 |
509.15 |
| Jul 20 2023 |
9517 |
509.15 |
| Jul 20 2023 |
12672 |
509.15 |
| Jul 13 2023 |
9538 |
509.15 |
| Jul 13 2023 |
12707 |
509.15 |
| Jul 06 2023 |
9567 |
509.15 |
| Jul 06 2023 |
12717 |
509.15 |
| Jun 29 2023 |
9559 |
509.15 |
| Jun 29 2023 |
12760 |
509.15 |
| Jun 22 2023 |
9559 |
509.15 |
| Jun 22 2023 |
12790 |
509.15 |
| Jun 15 2023 |
9310 |
509.15 |
| Jun 15 2023 |
12644 |
509.15 |
| Jun 08 2023 |
9299 |
509.15 |
| Jun 08 2023 |
12640 |
509.15 |
| Jun 01 2023 |
9375 |
509.15 |
| Jun 01 2023 |
12696 |
509.15 |
| May 25 2023 |
9354 |
509.15 |
| May 25 2023 |
12219 |
509.15 |
| May 18 2023 |
9430 |
509.15 |
| May 18 2023 |
12248 |
509.15 |
| May 11 2023 |
9484 |
509.15 |
| May 11 2023 |
12245 |
509.15 |
| May 04 2023 |
9375 |
509.15 |
| May 04 2023 |
11983 |
509.15 |
| Apr 27 2023 |
6758 |
502.29 |
| Apr 27 2023 |
13211 |
502.29 |
| Apr 20 2023 |
6677 |
502.29 |
| Apr 20 2023 |
13119 |
502.29 |
| Apr 13 2023 |
6608 |
502.29 |
| Apr 13 2023 |
13061 |
502.29 |
| Apr 06 2023 |
6517 |
502.29 |
| Apr 06 2023 |
12957 |
502.29 |
| Mar 30 2023 |
6441 |
502.29 |
| Mar 30 2023 |
12895 |
502.29 |
| Mar 23 2023 |
7715 |
485.51 |
| Mar 23 2023 |
9825 |
485.51 |
| Mar 16 2023 |
7794 |
488.57 |
| Mar 16 2023 |
9954 |
488.57 |
| Mar 09 2023 |
7734 |
488.57 |
| Mar 09 2023 |
9910 |
488.57 |
| Mar 02 2023 |
7692 |
488.57 |
| Mar 02 2023 |
9842 |
488.57 |
| Feb 23 2023 |
7753 |
488.57 |
| Feb 23 2023 |
9864 |
488.57 |
| Feb 16 2023 |
7654 |
488.57 |
| Feb 16 2023 |
9852 |
488.57 |
| Feb 09 2023 |
7552 |
488.57 |
| Feb 09 2023 |
9751 |
488.57 |
| Feb 02 2023 |
7503 |
488.57 |
| Feb 02 2023 |
9698 |
488.57 |
| Jan 26 2023 |
7408 |
488.57 |
| Jan 26 2023 |
9575 |
488.57 |
| Jan 19 2023 |
7408 |
488.57 |
| Jan 19 2023 |
9539 |
488.57 |
| Jan 12 2023 |
7408 |
488.57 |
| Jan 12 2023 |
9527 |
488.57 |
| Jan 05 2023 |
7408 |
488.57 |
| Jan 05 2023 |
9555 |
488.57 |
| Dec 29 2022 |
7408 |
488.57 |
| Dec 29 2022 |
9556 |
488.57 |
| Dec 22 2022 |
7408 |
488.57 |
| Dec 22 2022 |
9556 |
488.57 |
| Dec 15 2022 |
7410 |
488.57 |
| Dec 15 2022 |
9565 |
488.57 |
| Dec 08 2022 |
7410 |
488.57 |
| Dec 08 2022 |
9570 |
488.57 |
| Dec 01 2022 |
7410 |
488.57 |
| Dec 01 2022 |
9570 |
488.57 |
| Nov 24 2022 |
7410 |
488.57 |
| Nov 24 2022 |
9576 |
488.57 |
| Nov 17 2022 |
7388 |
488.57 |
| Nov 17 2022 |
9562 |
488.57 |
| Nov 10 2022 |
7388 |
488.57 |
| Nov 10 2022 |
9562 |
488.57 |
| Nov 03 2022 |
7379 |
488.57 |
| Nov 03 2022 |
9537 |
488.57 |
| Oct 27 2022 |
7380 |
488.57 |
| Oct 27 2022 |
9535 |
488.57 |
| Oct 20 2022 |
7410 |
488.57 |
| Oct 20 2022 |
9599 |
488.57 |
| Oct 13 2022 |
7317 |
488.57 |
| Oct 13 2022 |
9511 |
488.57 |
| Oct 06 2022 |
7262 |
488.57 |
| Oct 06 2022 |
9469 |
488.57 |
| Sep 29 2022 |
7234 |
488.57 |
| Sep 29 2022 |
9459 |
488.57 |
| Sep 22 2022 |
7191 |
488.57 |
| Sep 22 2022 |
9420 |
488.57 |
| Sep 15 2022 |
7166 |
488.57 |
| Sep 15 2022 |
9475 |
488.57 |
| Sep 08 2022 |
7233 |
488.57 |
| Sep 08 2022 |
9493 |
488.57 |
| Sep 01 2022 |
7205 |
488.57 |
| Sep 01 2022 |
9498 |
488.57 |
| Aug 25 2022 |
7200 |
488.57 |
| Aug 25 2022 |
9469 |
488.57 |
| Aug 18 2022 |
7202 |
488.57 |
| Aug 18 2022 |
9487 |
488.57 |
| Aug 11 2022 |
7199 |
488.57 |
| Aug 11 2022 |
9394 |
488.57 |
| Aug 04 2022 |
7184 |
488.57 |
| Aug 04 2022 |
9388 |
488.57 |
| Jul 28 2022 |
7132 |
488.57 |
| Jul 28 2022 |
9309 |
488.57 |
| Jul 21 2022 |
7036 |
488.57 |
| Jul 21 2022 |
9248 |
488.57 |
| Jul 14 2022 |
7037 |
488.57 |
| Jul 14 2022 |
9235 |
488.57 |
| Jul 07 2022 |
7019 |
488.57 |
| Jul 07 2022 |
9050 |
488.57 |
| Jun 30 2022 |
7000 |
488.57 |
| Jun 30 2022 |
9027 |
488.57 |
| Jun 23 2022 |
6983 |
488.57 |
| Jun 23 2022 |
9018 |
488.57 |
| Jun 16 2022 |
6908 |
488.57 |
| Jun 16 2022 |
9000 |
488.57 |
| Jun 09 2022 |
6794 |
488.57 |
| Jun 09 2022 |
9078 |
488.57 |
| Jun 02 2022 |
6718 |
488.57 |
| Jun 02 2022 |
9061 |
488.57 |
| May 26 2022 |
6690 |
488.57 |
| May 26 2022 |
9010 |
488.57 |
| May 19 2022 |
6641 |
488.57 |
| May 19 2022 |
8980 |
488.57 |
| May 12 2022 |
6623 |
488.57 |
| May 12 2022 |
8942 |
488.57 |
| May 05 2022 |
6444 |
488.57 |
| May 05 2022 |
8568 |
488.57 |
| Apr 28 2022 |
6535 |
488.57 |
| Apr 28 2022 |
8732 |
488.57 |
| Apr 21 2022 |
6154 |
488.57 |
| Apr 21 2022 |
8261 |
488.57 |
| Apr 14 2022 |
6126 |
488.57 |
| Apr 14 2022 |
8240 |
488.57 |
| Apr 07 2022 |
6065 |
488.57 |
| Apr 07 2022 |
8233 |
488.57 |
| Mar 31 2022 |
6066 |
488.57 |
| Mar 31 2022 |
8140 |
488.57 |
| Mar 24 2022 |
5877 |
488.57 |
| Mar 24 2022 |
8004 |
488.57 |
| Mar 17 2022 |
5865 |
488.57 |
| Mar 17 2022 |
7949 |
488.57 |
| Mar 10 2022 |
5856 |
488.57 |
| Mar 10 2022 |
7930 |
488.57 |
| Mar 03 2022 |
5960 |
488.57 |
| Mar 03 2022 |
8001 |
488.57 |
| Feb 24 2022 |
5801 |
488.57 |
| Feb 24 2022 |
7984 |
488.57 |
| Feb 17 2022 |
5479 |
488.57 |
| Feb 17 2022 |
7247 |
488.57 |
| Feb 10 2022 |
5554 |
488.57 |
| Feb 10 2022 |
7167 |
488.57 |
| Feb 03 2022 |
5665 |
488.57 |
| Feb 03 2022 |
7268 |
488.57 |
| Jan 27 2022 |
5706 |
488.57 |
| Jan 27 2022 |
7302 |
488.57 |
| Jan 20 2022 |
5752 |
488.57 |
| Jan 20 2022 |
7318 |
488.57 |
| Jan 13 2022 |
5752 |
488.57 |
| Jan 13 2022 |
7347 |
488.57 |
| Jan 06 2022 |
5752 |
488.57 |
| Jan 06 2022 |
7348 |
488.57 |
| Dec 30 2021 |
5758 |
488.57 |
| Dec 30 2021 |
7358 |
488.57 |
| Dec 23 2021 |
5758 |
488.57 |
| Dec 23 2021 |
7358 |
488.57 |
| Dec 16 2021 |
5761 |
488.57 |
| Dec 16 2021 |
7358 |
488.57 |
| Dec 09 2021 |
5758 |
488.57 |
| Dec 09 2021 |
7358 |
488.57 |
| Dec 02 2021 |
5761 |
488.57 |
| Dec 02 2021 |
7362 |
488.57 |
| Nov 25 2021 |
5761 |
488.57 |
| Nov 25 2021 |
7362 |
488.57 |
| Nov 18 2021 |
5761 |
488.57 |
| Nov 18 2021 |
7363 |
488.57 |
| Nov 11 2021 |
5762 |
488.57 |
| Nov 11 2021 |
7364 |
488.57 |
| Nov 04 2021 |
5755 |
488.57 |
| Nov 04 2021 |
7432 |
488.57 |
| Oct 28 2021 |
5758 |
488.57 |
| Oct 28 2021 |
7432 |
488.57 |
| Oct 21 2021 |
5756 |
488.57 |
| Oct 21 2021 |
7459 |
488.57 |
| Oct 14 2021 |
5762 |
488.57 |
| Oct 14 2021 |
7470 |
488.57 |
| Oct 07 2021 |
5778 |
488.57 |
| Oct 07 2021 |
7488 |
488.57 |
| Sep 30 2021 |
5803 |
488.57 |
| Sep 30 2021 |
7437 |
488.57 |
| Sep 23 2021 |
5855 |
488.57 |
| Sep 23 2021 |
7386 |
488.57 |
| Sep 16 2021 |
5786 |
488.57 |
| Sep 16 2021 |
7333 |
488.57 |
| Sep 09 2021 |
5854 |
488.57 |
| Sep 09 2021 |
7365 |
488.57 |
| Sep 02 2021 |
5981 |
488.57 |
| Sep 02 2021 |
7498 |
488.57 |
| Aug 26 2021 |
6096 |
488.57 |
| Aug 26 2021 |
7413 |
488.57 |
| Aug 19 2021 |
6185 |
487.81 |
| Aug 19 2021 |
7523 |
487.81 |
| Aug 12 2021 |
6217 |
487.81 |
| Aug 12 2021 |
7625 |
487.81 |
| Aug 05 2021 |
6355 |
487.81 |
| Aug 05 2021 |
7647 |
487.81 |
| Jul 29 2021 |
6534 |
487.81 |
| Jul 29 2021 |
7754 |
487.81 |
| Jul 22 2021 |
6507 |
487.81 |
| Jul 22 2021 |
7627 |
487.81 |
| Jul 15 2021 |
6813 |
487.81 |
| Jul 15 2021 |
7668 |
487.81 |
| Jul 08 2021 |
6835 |
487.81 |
| Jul 08 2021 |
7695 |
487.81 |
| Jul 01 2021 |
6898 |
487.81 |
| Jul 01 2021 |
7653 |
487.81 |
| Jun 24 2021 |
6924 |
487.81 |
| Jun 24 2021 |
4724 |
465.95 |
| Jun 24 2021 |
8473 |
480.53 |
| Jun 17 2021 |
6874 |
487.81 |
| Jun 17 2021 |
4557 |
465.95 |
| Jun 17 2021 |
8458 |
480.53 |
| Jun 10 2021 |
6801 |
487.81 |
| Jun 10 2021 |
4526 |
465.95 |
| Jun 10 2021 |
8337 |
480.53 |
| Jun 03 2021 |
8378 |
480.53 |
| May 27 2021 |
6728 |
487.81 |
| May 27 2021 |
4484 |
465.95 |
| May 27 2021 |
8205 |
480.53 |
| May 07 2021 |
16012 |
476.5 |
| Aug 21 2020 |
5234 |
487.06 |
| Aug 21 2020 |
7758 |
487.06 |
| Aug 14 2020 |
5414 |
487.06 |
| Aug 14 2020 |
8086 |
487.06 |
| Aug 07 2020 |
5834 |
487.06 |
| Aug 07 2020 |
8679 |
487.06 |
| Jul 31 2020 |
6215 |
487.06 |
| Jul 31 2020 |
9222 |
487.06 |
| Jul 24 2020 |
6475 |
487.06 |
| Jul 24 2020 |
9814 |
487.06 |
| Jul 17 2020 |
6901 |
487.06 |
| Jul 17 2020 |
10255 |
487.06 |
| Jul 10 2020 |
7212 |
487.06 |
| Jul 10 2020 |
10875 |
487.06 |
| Jul 03 2020 |
7395 |
487.06 |
| Jul 03 2020 |
11013 |
487.06 |
| Jun 26 2020 |
7168 |
465.95 |
| Jun 26 2020 |
7699 |
487.06 |
| Jun 26 2020 |
10708 |
476.5 |
| Jun 19 2020 |
7381 |
465.95 |
| Jun 19 2020 |
7900 |
487.06 |
| Jun 19 2020 |
11129 |
476.5 |
| Jun 12 2020 |
7651 |
465.95 |
| Jun 12 2020 |
8297 |
487.06 |
| Jun 12 2020 |
11507 |
476.5 |
| Jun 05 2020 |
7978 |
465.95 |
| Jun 05 2020 |
8473 |
487.06 |
| Jun 05 2020 |
11884 |
476.5 |
| May 29 2020 |
8286 |
465.95 |
| May 29 2020 |
8747 |
487.06 |
| May 29 2020 |
12221 |
476.5 |
| May 22 2020 |
9031 |
487.06 |
| May 22 2020 |
8619 |
465.95 |
| May 22 2020 |
12606 |
476.5 |
| May 15 2020 |
8808 |
465.95 |
| May 15 2020 |
9493 |
487.06 |
| May 15 2020 |
13005 |
476.5 |
| May 08 2020 |
9039 |
465.95 |
| May 08 2020 |
9719 |
487.06 |
| May 08 2020 |
13317 |
476.5 |
| May 01 2020 |
10226 |
487.06 |
| May 01 2020 |
9506 |
465.95 |
| May 01 2020 |
13953 |
476.5 |
| Apr 24 2020 |
9809 |
465.95 |
| Apr 24 2020 |
10659 |
487.06 |
| Apr 24 2020 |
14893 |
476.5 |
| Apr 17 2020 |
11033 |
487.06 |
| Apr 17 2020 |
9867 |
465.95 |
| Apr 17 2020 |
15223 |
476.5 |
| Apr 10 2020 |
11367 |
487.06 |
| Apr 10 2020 |
10094 |
465.95 |
| Apr 10 2020 |
15584 |
476.5 |
| Apr 03 2020 |
10317 |
465.95 |
| Apr 03 2020 |
11813 |
487.06 |
| Apr 03 2020 |
15986 |
476.5 |
| Mar 27 2020 |
10535 |
465.95 |
| Mar 27 2020 |
12241 |
487.06 |
| Mar 27 2020 |
16388 |
476.5 |
| Mar 20 2020 |
10702 |
465.95 |
| Mar 20 2020 |
12478 |
487.06 |
| Mar 20 2020 |
16620 |
476.5 |
| Mar 13 2020 |
12865 |
489.01 |
| Mar 13 2020 |
10784 |
465.95 |
| Mar 13 2020 |
17501 |
481.32 |
| Mar 06 2020 |
10856 |
465.95 |
| Mar 06 2020 |
14775 |
509.93 |
| Mar 06 2020 |
19732 |
498.93 |
| Feb 28 2020 |
10849 |
465.95 |
| Feb 28 2020 |
14770 |
509.93 |
| Feb 28 2020 |
19728 |
498.93 |
| Feb 21 2020 |
14564 |
509.93 |
| Feb 21 2020 |
10693 |
465.95 |
| Feb 21 2020 |
19556 |
498.93 |
| Feb 14 2020 |
10742 |
465.95 |
| Feb 14 2020 |
14617 |
509.93 |
| Feb 14 2020 |
19606 |
498.93 |
| Feb 07 2020 |
10679 |
465.95 |
| Feb 07 2020 |
14551 |
509.93 |
| Feb 07 2020 |
19471 |
498.93 |
| Jan 31 2020 |
10702 |
465.95 |
| Jan 31 2020 |
14636 |
509.93 |
| Jan 31 2020 |
19524 |
498.93 |
| Jan 24 2020 |
14651 |
509.93 |
| Jan 24 2020 |
10726 |
465.95 |
| Jan 24 2020 |
19548 |
498.93 |
| Jan 17 2020 |
10634 |
465.95 |
| Jan 17 2020 |
14665 |
509.93 |
| Jan 17 2020 |
19446 |
498.93 |
| Jan 10 2020 |
10634 |
465.95 |
| Jan 10 2020 |
14665 |
509.93 |
| Jan 10 2020 |
19443 |
498.93 |
| Jan 03 2020 |
10643 |
465.95 |
| Jan 03 2020 |
14667 |
509.93 |
| Jan 03 2020 |
19453 |
498.93 |
| Dec 27 2019 |
10637 |
465.95 |
| Dec 27 2019 |
14667 |
509.93 |
| Dec 27 2019 |
19450 |
498.93 |
| Dec 20 2019 |
10637 |
465.95 |
| Dec 20 2019 |
14667 |
509.93 |
| Dec 20 2019 |
19450 |
498.93 |
| Dec 13 2019 |
10638 |
465.95 |
| Dec 13 2019 |
14668 |
509.93 |
| Dec 13 2019 |
19451 |
498.93 |
| Dec 06 2019 |
14668 |
509.93 |
| Dec 06 2019 |
10627 |
465.95 |
| Dec 06 2019 |
19436 |
498.93 |
| Nov 29 2019 |
10591 |
465.95 |
| Nov 29 2019 |
14668 |
509.93 |
| Nov 29 2019 |
19424 |
498.93 |
| Nov 22 2019 |
10591 |
465.95 |
| Nov 22 2019 |
14668 |
509.93 |
| Nov 22 2019 |
19424 |
498.93 |
| Nov 15 2019 |
14668 |
509.93 |
| Nov 15 2019 |
10592 |
465.95 |
| Nov 15 2019 |
19429 |
498.93 |
| Nov 08 2019 |
10597 |
465.95 |
| Nov 08 2019 |
14609 |
509.93 |
| Nov 08 2019 |
19353 |
498.93 |
| Nov 01 2019 |
14316 |
509.93 |
| Nov 01 2019 |
10593 |
465.95 |
| Nov 01 2019 |
19105 |
498.93 |
| Oct 25 2019 |
14316 |
509.93 |
| Oct 25 2019 |
10611 |
465.95 |
| Oct 25 2019 |
19122 |
498.93 |
| Oct 18 2019 |
10611 |
465.95 |
| Oct 18 2019 |
14396 |
509.93 |
| Oct 18 2019 |
19165 |
498.93 |
| Oct 11 2019 |
10613 |
465.95 |
| Oct 11 2019 |
14347 |
509.93 |
| Oct 11 2019 |
19124 |
498.93 |
| Oct 04 2019 |
10628 |
465.95 |
| Oct 04 2019 |
14311 |
509.93 |
| Oct 04 2019 |
19100 |
498.93 |
| Sep 27 2019 |
14314 |
509.93 |
| Sep 27 2019 |
10629 |
465.95 |
| Sep 27 2019 |
19233 |
498.93 |
| Sep 20 2019 |
10636 |
465.95 |
| Sep 20 2019 |
14266 |
509.93 |
| Sep 20 2019 |
19215 |
498.93 |
| Sep 13 2019 |
10616 |
465.95 |
| Sep 13 2019 |
14355 |
509.93 |
| Sep 13 2019 |
19264 |
498.93 |
| Sep 06 2019 |
14638 |
509.93 |
| Sep 06 2019 |
10631 |
465.95 |
| Sep 06 2019 |
19593 |
498.93 |
| Aug 30 2019 |
10737 |
465.95 |
| Aug 30 2019 |
14711 |
509.93 |
| Aug 30 2019 |
19729 |
498.93 |
| Aug 23 2019 |
10814 |
465.95 |
| Aug 23 2019 |
15780 |
521.36 |
| Aug 23 2019 |
20459 |
502.89 |
| Aug 16 2019 |
10812 |
465.95 |
| Aug 16 2019 |
15682 |
521.36 |
| Aug 16 2019 |
20374 |
502.89 |
| Aug 09 2019 |
15745 |
521.36 |
| Aug 09 2019 |
10841 |
465.95 |
| Aug 09 2019 |
20444 |
502.89 |
| Aug 02 2019 |
10948 |
465.95 |
| Aug 02 2019 |
15896 |
521.36 |
| Aug 02 2019 |
20593 |
502.89 |
| Jul 26 2019 |
11005 |
465.95 |
| Jul 26 2019 |
15867 |
521.36 |
| Jul 26 2019 |
20689 |
502.89 |
| Jul 19 2019 |
11045 |
465.95 |
| Jul 19 2019 |
16128 |
521.36 |
| Jul 19 2019 |
20861 |
502.89 |
| Jul 12 2019 |
11211 |
465.95 |
| Jul 12 2019 |
16064 |
521.36 |
| Jul 12 2019 |
20950 |
502.89 |
| Jul 05 2019 |
11545 |
465.95 |
| Jul 05 2019 |
16288 |
521.36 |
| Jul 05 2019 |
21375 |
502.89 |
| Jun 28 2019 |
16401 |
521.36 |
| Jun 28 2019 |
23741 |
521.36 |
| Jun 21 2019 |
16358 |
521.36 |
| Jun 21 2019 |
23583 |
521.36 |
| Jun 14 2019 |
16324 |
521.36 |
| Jun 14 2019 |
23687 |
521.36 |
| Jun 07 2019 |
16447 |
521.36 |
| Jun 07 2019 |
23915 |
521.36 |
| May 31 2019 |
16424 |
521.36 |
| May 31 2019 |
23798 |
521.36 |
| May 24 2019 |
16382 |
521.36 |
| May 24 2019 |
23826 |
521.36 |
| May 17 2019 |
16433 |
521.36 |
| May 17 2019 |
23807 |
521.36 |
| May 10 2019 |
16566 |
521.36 |
| May 10 2019 |
23803 |
521.36 |
| May 03 2019 |
16623 |
521.36 |
| May 03 2019 |
23882 |
521.36 |
| Apr 26 2019 |
16762 |
521.36 |
| Apr 26 2019 |
23250 |
521.36 |
| Apr 19 2019 |
16726 |
521.36 |
| Apr 19 2019 |
23220 |
521.36 |
| Apr 18 2019 |
16734 |
521.36 |
| Apr 12 2019 |
16753 |
521.36 |
| Apr 12 2019 |
23318 |
521.36 |
| Apr 05 2019 |
16126 |
521.36 |
| Apr 05 2019 |
22720 |
521.36 |
| Mar 29 2019 |
15987 |
521.36 |
| Mar 29 2019 |
22510 |
521.36 |
| Mar 22 2019 |
17422 |
551.76 |
| Mar 22 2019 |
24845 |
551.76 |
| Mar 15 2019 |
14555 |
504.05 |
| Mar 15 2019 |
20328 |
504.05 |
| Mar 08 2019 |
14329 |
504.05 |
| Mar 08 2019 |
20063 |
504.05 |
| Mar 01 2019 |
14425 |
504.05 |
| Mar 01 2019 |
20141 |
504.05 |
| Feb 22 2019 |
14490 |
504.05 |
| Feb 22 2019 |
20214 |
504.05 |
| Feb 15 2019 |
14383 |
504.05 |
| Feb 15 2019 |
20004 |
504.05 |
| Feb 08 2019 |
14331 |
504.05 |
| Feb 08 2019 |
19802 |
504.05 |
| Feb 01 2019 |
14338 |
504.05 |
| Feb 01 2019 |
19808 |
504.05 |
| Jan 25 2019 |
14367 |
504.05 |
| Jan 25 2019 |
19842 |
504.05 |
| Jan 18 2019 |
14431 |
504.05 |
| Jan 18 2019 |
19871 |
504.05 |
| Jan 11 2019 |
14431 |
504.05 |
| Jan 11 2019 |
19852 |
504.05 |
| Jan 04 2019 |
14432 |
504.05 |
| Jan 04 2019 |
19863 |
504.05 |
| Dec 28 2018 |
14432 |
504.05 |
| Dec 28 2018 |
19863 |
504.05 |
| Dec 21 2018 |
14432 |
504.05 |
| Dec 21 2018 |
19863 |
504.05 |
| Dec 14 2018 |
14432 |
504.05 |
| Dec 14 2018 |
19863 |
504.05 |
| Dec 07 2018 |
14432 |
504.05 |
| Dec 07 2018 |
19856 |
504.05 |
| Nov 30 2018 |
14432 |
504.05 |
| Nov 30 2018 |
19856 |
504.05 |
| Nov 23 2018 |
14432 |
504.05 |
| Nov 23 2018 |
19856 |
504.05 |
| Nov 16 2018 |
14432 |
504.05 |
| Nov 16 2018 |
19856 |
504.05 |
| Nov 09 2018 |
14433 |
504.05 |
| Nov 09 2018 |
19857 |
504.05 |
| Nov 02 2018 |
14433 |
504.05 |
| Nov 02 2018 |
19820 |
504.05 |
| Oct 26 2018 |
14427 |
504.05 |
| Oct 26 2018 |
19814 |
504.05 |
| Oct 19 2018 |
14449 |
504.05 |
| Oct 19 2018 |
19833 |
504.05 |
| Oct 12 2018 |
14394 |
504.05 |
| Oct 12 2018 |
19768 |
504.05 |
| Oct 05 2018 |
14413 |
504.05 |
| Oct 05 2018 |
19897 |
504.05 |
| Sep 28 2018 |
14081 |
504.05 |
| Sep 28 2018 |
19419 |
504.05 |
| Sep 21 2018 |
14038 |
504.05 |
| Sep 21 2018 |
19393 |
504.05 |
| Sep 14 2018 |
14106 |
504.05 |
| Sep 14 2018 |
19453 |
504.05 |
| Sep 07 2018 |
14358 |
504.05 |
| Sep 07 2018 |
19818 |
504.05 |
| Aug 31 2018 |
14388 |
504.05 |
| Aug 31 2018 |
19897 |
504.05 |
| Aug 24 2018 |
14439 |
504.05 |
| Aug 24 2018 |
19876 |
504.05 |
| Aug 17 2018 |
14362 |
504.05 |
| Aug 17 2018 |
20122 |
504.05 |
| Aug 10 2018 |
14375 |
504.05 |
| Aug 10 2018 |
20220 |
504.05 |
| Aug 03 2018 |
14571 |
504.05 |
| Aug 03 2018 |
20418 |
504.05 |
| Jul 27 2018 |
14751 |
504.05 |
| Jul 27 2018 |
20487 |
504.05 |
| Jul 20 2018 |
14693 |
504.05 |
| Jul 20 2018 |
20741 |
504.05 |
| Jul 13 2018 |
14894 |
504.05 |
| Jul 13 2018 |
20251 |
599.47 |
| Jul 13 2018 |
24904 |
551.76 |
| Jul 06 2018 |
20365 |
599.47 |
| Jul 06 2018 |
14722 |
504.05 |
| Jul 06 2018 |
24753 |
551.76 |
| Jun 29 2018 |
14730 |
504.05 |
| Jun 29 2018 |
20278 |
599.47 |
| Jun 29 2018 |
24694 |
551.76 |
| Jun 22 2018 |
20673 |
599.47 |
| Jun 22 2018 |
14995 |
504.05 |
| Jun 22 2018 |
25070 |
551.76 |
| Jun 15 2018 |
15108 |
504.05 |
| Jun 15 2018 |
20496 |
599.47 |
| Jun 15 2018 |
25091 |
551.76 |
| Jun 08 2018 |
20727 |
599.47 |
| Jun 08 2018 |
15194 |
504.05 |
| Jun 08 2018 |
25290 |
551.76 |
| Jun 01 2018 |
15615 |
504.05 |
| Jun 01 2018 |
20894 |
599.47 |
| Jun 01 2018 |
25657 |
551.76 |
| May 25 2018 |
20895 |
599.47 |
| May 25 2018 |
15673 |
504.05 |
| May 25 2018 |
25867 |
551.76 |
| May 18 2018 |
15812 |
504.05 |
| May 18 2018 |
20894 |
599.47 |
| May 18 2018 |
25964 |
551.76 |
| May 11 2018 |
20776 |
599.47 |
| May 11 2018 |
15856 |
504.05 |
| May 11 2018 |
26065 |
551.76 |
| May 04 2018 |
21020 |
599.47 |
| May 04 2018 |
16138 |
504.05 |
| May 04 2018 |
26323 |
551.76 |
| Apr 27 2018 |
21107 |
599.47 |
| Apr 27 2018 |
16017 |
504.05 |
| Apr 27 2018 |
26199 |
551.76 |
| Apr 20 2018 |
21290 |
599.47 |
| Apr 20 2018 |
16034 |
504.05 |
| Apr 20 2018 |
26389 |
551.76 |
| Apr 13 2018 |
21261 |
599.47 |
| Apr 13 2018 |
15841 |
504.05 |
| Apr 13 2018 |
26263 |
551.76 |
| Apr 06 2018 |
21124 |
599.47 |
| Apr 06 2018 |
16203 |
504.05 |
| Apr 06 2018 |
26381 |
551.76 |
| Mar 30 2018 |
21283 |
599.47 |
| Mar 30 2018 |
16558 |
504.05 |
| Mar 30 2018 |
26746 |
551.76 |
| Mar 23 2018 |
16770 |
504.05 |
| Mar 23 2018 |
21285 |
599.47 |
| Mar 23 2018 |
26952 |
551.76 |
| Mar 16 2018 |
21313 |
599.47 |
| Mar 16 2018 |
29549 |
599.47 |
| Mar 09 2018 |
21092 |
599.47 |
| Mar 09 2018 |
29431 |
599.47 |
| Mar 02 2018 |
21361 |
599.47 |
| Mar 02 2018 |
29808 |
599.47 |
| Feb 23 2018 |
21597 |
599.47 |
| Feb 23 2018 |
30047 |
599.47 |
| Feb 16 2018 |
21529 |
599.47 |
| Feb 16 2018 |
30036 |
599.47 |
| Feb 09 2018 |
21561 |
599.47 |
| Feb 09 2018 |
29694 |
599.47 |
| Feb 02 2018 |
21495 |
599.47 |
| Feb 02 2018 |
29539 |
599.47 |
| Jan 26 2018 |
21526 |
599.47 |
| Jan 26 2018 |
29588 |
599.47 |
| Jan 19 2018 |
21541 |
599.47 |
| Jan 19 2018 |
29587 |
599.47 |
| Jan 12 2018 |
21530 |
599.47 |
| Jan 12 2018 |
29596 |
599.47 |
| Jan 05 2018 |
21569 |
599.47 |
| Jan 05 2018 |
29627 |
599.47 |
| Dec 29 2017 |
21570 |
599.47 |
| Dec 29 2017 |
29627 |
599.47 |
| Dec 22 2017 |
21572 |
599.47 |
| Dec 22 2017 |
29629 |
599.47 |
| Dec 15 2017 |
21556 |
599.47 |
| Dec 15 2017 |
29620 |
599.47 |
| Dec 08 2017 |
21556 |
599.47 |
| Dec 08 2017 |
29620 |
599.47 |
| Dec 01 2017 |
21556 |
599.47 |
| Dec 01 2017 |
29620 |
599.47 |
| Nov 24 2017 |
21556 |
599.47 |
| Nov 24 2017 |
29620 |
599.47 |
| Nov 17 2017 |
21556 |
599.47 |
| Nov 17 2017 |
29621 |
599.47 |
| Nov 10 2017 |
21556 |
599.47 |
| Nov 10 2017 |
29652 |
599.47 |
| Nov 03 2017 |
21557 |
599.47 |
| Nov 03 2017 |
29653 |
599.47 |
| Oct 27 2017 |
21557 |
599.47 |
| Oct 27 2017 |
29678 |
599.47 |
| Oct 20 2017 |
21584 |
599.47 |
| Oct 20 2017 |
29577 |
599.47 |
| Oct 13 2017 |
21584 |
599.47 |
| Oct 13 2017 |
29618 |
599.47 |
| Oct 06 2017 |
21565 |
599.47 |
| Oct 06 2017 |
29597 |
599.47 |
| Sep 29 2017 |
21587 |
599.47 |
| Sep 29 2017 |
29504 |
599.47 |
| Sep 22 2017 |
21563 |
599.47 |
| Sep 22 2017 |
29821 |
599.47 |
| Sep 15 2017 |
21649 |
599.47 |
| Sep 15 2017 |
29861 |
599.47 |
| Sep 08 2017 |
21652 |
599.47 |
| Sep 08 2017 |
29980 |
599.47 |
| Sep 01 2017 |
21939 |
599.47 |
| Sep 01 2017 |
30115 |
599.47 |
| Aug 25 2017 |
21972 |
599.47 |
| Aug 25 2017 |
30520 |
599.47 |
| Aug 18 2017 |
21989 |
599.47 |
| Aug 18 2017 |
30655 |
599.47 |
| Aug 11 2017 |
21921 |
599.47 |
| Aug 11 2017 |
30677 |
599.47 |
| Aug 04 2017 |
22096 |
599.47 |
| Aug 04 2017 |
4870 |
418.13 |
| Aug 04 2017 |
30958 |
599.47 |
| Jul 28 2017 |
4897 |
418.13 |
| Jul 28 2017 |
22157 |
599.47 |
| Jul 28 2017 |
31155 |
599.47 |
| Jul 21 2017 |
12997 |
455.27 |
| Jul 21 2017 |
4934 |
418.13 |
| Jul 21 2017 |
22297 |
599.47 |
| Jul 21 2017 |
26538 |
527.37 |
| Jul 14 2017 |
5003 |
418.13 |
| Jul 14 2017 |
13088 |
455.27 |
| Jul 14 2017 |
17750 |
455.27 |
| Jul 07 2017 |
9854 |
428.94 |
| Jul 07 2017 |
5059 |
418.13 |
| Jul 07 2017 |
10880 |
434.81 |
| Jul 07 2017 |
14688 |
432.85 |
| Jun 30 2017 |
10918 |
434.81 |
| Jun 30 2017 |
9935 |
428.94 |
| Jun 30 2017 |
5039 |
418.13 |
| Jun 30 2017 |
14743 |
432.85 |
| Jun 23 2017 |
11064 |
434.81 |
| Jun 23 2017 |
9244 |
412.47 |
| Jun 23 2017 |
5082 |
418.13 |
| Jun 23 2017 |
13583 |
423.64 |
| Jun 16 2017 |
9324 |
412.47 |
| Jun 16 2017 |
5032 |
418.13 |
| Jun 16 2017 |
11079 |
434.81 |
| Jun 16 2017 |
13534 |
423.64 |
| Jun 09 2017 |
10974 |
434.81 |
| Jun 09 2017 |
5069 |
418.13 |
| Jun 09 2017 |
9402 |
412.47 |
| Jun 09 2017 |
13444 |
423.64 |
| Jun 02 2017 |
11278 |
434.81 |
| Jun 02 2017 |
5088 |
418.13 |
| Jun 02 2017 |
9427 |
412.47 |
| Jun 02 2017 |
13663 |
423.64 |
| May 26 2017 |
5036 |
418.13 |
| May 26 2017 |
9492 |
412.47 |
| May 26 2017 |
11339 |
434.81 |
| May 26 2017 |
13735 |
423.64 |
| May 19 2017 |
5217 |
418.13 |
| May 19 2017 |
9532 |
412.47 |
| May 19 2017 |
11616 |
434.81 |
| May 19 2017 |
13915 |
423.64 |
| May 12 2017 |
10237 |
421.86 |
| May 12 2017 |
9693 |
412.47 |
| May 12 2017 |
5278 |
418.13 |
| May 12 2017 |
13194 |
418.1 |
| May 05 2017 |
5473 |
418.13 |
| May 05 2017 |
9721 |
412.47 |
| May 05 2017 |
10259 |
421.86 |
| May 05 2017 |
13191 |
418.1 |
| Apr 28 2017 |
9552 |
412.47 |
| Apr 28 2017 |
5492 |
418.13 |
| Apr 28 2017 |
10226 |
421.86 |
| Apr 28 2017 |
13040 |
418.1 |
| Apr 21 2017 |
9750 |
412.47 |
| Apr 21 2017 |
5560 |
418.13 |
| Apr 21 2017 |
10404 |
421.86 |
| Apr 21 2017 |
13189 |
418.1 |
| Apr 14 2017 |
10501 |
421.86 |
| Apr 14 2017 |
5690 |
418.13 |
| Apr 14 2017 |
9798 |
412.47 |
| Apr 14 2017 |
13231 |
418.1 |
| Apr 07 2017 |
9887 |
412.47 |
| Apr 07 2017 |
5701 |
418.13 |
| Apr 07 2017 |
10389 |
421.86 |
| Apr 07 2017 |
13016 |
418.1 |
| Mar 31 2017 |
5879 |
418.13 |
| Mar 31 2017 |
10085 |
411.91 |
| Mar 31 2017 |
10408 |
421.86 |
| Mar 31 2017 |
11545 |
405.8 |
| Mar 24 2017 |
10240 |
421.86 |
| Mar 24 2017 |
5751 |
418.13 |
| Mar 24 2017 |
9989 |
411.91 |
| Mar 24 2017 |
11444 |
405.8 |
| Mar 17 2017 |
5825 |
418.13 |
| Mar 17 2017 |
10083 |
411.91 |
| Mar 17 2017 |
13249 |
448.03 |
| Mar 17 2017 |
11523 |
405.8 |
| Mar 10 2017 |
10194 |
411.91 |
| Mar 10 2017 |
5782 |
418.13 |
| Mar 10 2017 |
14797 |
462.37 |
| Mar 10 2017 |
11621 |
405.8 |
| Mar 03 2017 |
10141 |
411.91 |
| Mar 03 2017 |
5768 |
418.13 |
| Mar 03 2017 |
12631 |
443.23 |
| Mar 03 2017 |
11582 |
405.8 |
| Feb 24 2017 |
5854 |
418.13 |
| Feb 24 2017 |
10108 |
411.91 |
| Feb 24 2017 |
12715 |
443.23 |
| Feb 24 2017 |
11620 |
405.8 |
| Feb 17 2017 |
5771 |
418.13 |
| Feb 17 2017 |
9942 |
411.91 |
| Feb 17 2017 |
12733 |
443.23 |
| Feb 17 2017 |
11665 |
405.8 |
| Feb 10 2017 |
9971 |
411.91 |
| Feb 10 2017 |
5834 |
418.13 |
| Feb 10 2017 |
12882 |
443.23 |
| Feb 10 2017 |
11738 |
405.8 |
| Feb 03 2017 |
12843 |
443.23 |
| Feb 03 2017 |
9985 |
411.91 |
| Feb 03 2017 |
5812 |
418.13 |
| Feb 03 2017 |
11725 |
405.8 |
| Jan 27 2017 |
10008 |
411.91 |
| Jan 27 2017 |
12816 |
443.23 |
| Jan 27 2017 |
11733 |
405.8 |
| Jan 20 2017 |
9993 |
411.91 |
| Jan 20 2017 |
12773 |
443.23 |
| Jan 20 2017 |
11713 |
405.8 |
| Jan 13 2017 |
12750 |
443.23 |
| Jan 13 2017 |
9996 |
411.91 |
| Jan 13 2017 |
11704 |
405.8 |
| Jan 06 2017 |
12750 |
443.23 |
| Jan 06 2017 |
9963 |
411.91 |
| Jan 06 2017 |
11679 |
405.8 |
| Dec 30 2016 |
9965 |
411.91 |
| Dec 30 2016 |
12750 |
443.23 |
| Dec 30 2016 |
11681 |
405.8 |
| Dec 23 2016 |
12750 |
443.23 |
| Dec 23 2016 |
9965 |
411.91 |
| Dec 23 2016 |
11681 |
405.8 |
| Dec 16 2016 |
12750 |
443.23 |
| Dec 16 2016 |
9965 |
411.91 |
| Dec 16 2016 |
11677 |
405.8 |
| Dec 09 2016 |
9966 |
411.91 |
| Dec 09 2016 |
12752 |
443.23 |
| Dec 09 2016 |
11682 |
405.8 |
| Dec 02 2016 |
9966 |
411.91 |
| Dec 02 2016 |
12752 |
443.23 |
| Dec 02 2016 |
11683 |
405.8 |
| Nov 25 2016 |
12752 |
443.23 |
| Nov 25 2016 |
9964 |
411.91 |
| Nov 25 2016 |
11683 |
405.8 |
| Nov 18 2016 |
9964 |
411.91 |
| Nov 18 2016 |
12752 |
443.23 |
| Nov 18 2016 |
11683 |
405.8 |
| Nov 11 2016 |
9964 |
411.91 |
| Nov 11 2016 |
12741 |
443.23 |
| Nov 11 2016 |
11674 |
405.8 |
| Nov 04 2016 |
9964 |
411.91 |
| Nov 04 2016 |
12741 |
443.23 |
| Nov 04 2016 |
11674 |
405.8 |
| Oct 28 2016 |
12757 |
443.23 |
| Oct 28 2016 |
9965 |
411.91 |
| Oct 28 2016 |
11692 |
405.8 |
| Oct 21 2016 |
9961 |
411.91 |
| Oct 21 2016 |
12768 |
443.23 |
| Oct 21 2016 |
11700 |
405.8 |
| Oct 14 2016 |
9980 |
411.91 |
| Oct 14 2016 |
12770 |
443.23 |
| Oct 14 2016 |
11745 |
405.8 |
| Oct 07 2016 |
12767 |
443.23 |
| Oct 07 2016 |
9992 |
411.91 |
| Oct 07 2016 |
11755 |
405.8 |
| Sep 30 2016 |
10011 |
411.91 |
| Sep 30 2016 |
12775 |
443.23 |
| Sep 30 2016 |
11766 |
405.8 |
| Sep 23 2016 |
10008 |
411.91 |
| Sep 23 2016 |
12640 |
443.23 |
| Sep 23 2016 |
11686 |
405.8 |
| Sep 16 2016 |
10061 |
411.91 |
| Sep 16 2016 |
12590 |
443.23 |
| Sep 16 2016 |
11706 |
405.8 |
| Sep 09 2016 |
10146 |
411.91 |
| Sep 09 2016 |
12711 |
443.23 |
| Sep 09 2016 |
11756 |
405.8 |
| Sep 02 2016 |
10287 |
411.91 |
| Sep 02 2016 |
12750 |
443.23 |
| Sep 02 2016 |
11894 |
405.8 |
| Aug 26 2016 |
10342 |
411.91 |
| Aug 26 2016 |
12509 |
443.23 |
| Aug 26 2016 |
11634 |
405.8 |
| Aug 19 2016 |
12536 |
443.23 |
| Aug 19 2016 |
10375 |
411.91 |
| Aug 19 2016 |
11638 |
405.8 |
| Aug 12 2016 |
10499 |
411.91 |
| Aug 12 2016 |
14088 |
457.49 |
| Aug 12 2016 |
12817 |
405.8 |
| Aug 05 2016 |
10513 |
411.91 |
| Aug 05 2016 |
7002 |
429.46 |
| Aug 05 2016 |
11677 |
434.2 |
| Aug 05 2016 |
12949 |
405.8 |
| Jul 29 2016 |
11548 |
434.2 |
| Jul 29 2016 |
7023 |
429.46 |
| Jul 29 2016 |
10577 |
411.91 |
| Jul 29 2016 |
13053 |
405.8 |
| Jul 22 2016 |
11673 |
434.2 |
| Jul 22 2016 |
7140 |
429.46 |
| Jul 22 2016 |
10758 |
411.91 |
| Jul 22 2016 |
13225 |
405.8 |
| Jun 22 2016 |
14229 |
456.63 |
| Jun 22 2016 |
10706 |
409.1 |
| Jun 22 2016 |
7097 |
429.46 |
| Jun 22 2016 |
13912 |
403.71 |
| Jun 15 2016 |
14420 |
456.63 |
| Jun 15 2016 |
10780 |
409.1 |
| Jun 15 2016 |
7326 |
429.46 |
| Jun 15 2016 |
14056 |
403.71 |
| Jun 08 2016 |
10851 |
409.1 |
| Jun 08 2016 |
7410 |
429.46 |
| Jun 08 2016 |
14467 |
456.63 |
| Jun 08 2016 |
14100 |
403.71 |
| Jun 01 2016 |
7578 |
429.46 |
| Jun 01 2016 |
10917 |
409.1 |
| Jun 01 2016 |
14565 |
456.63 |
| Jun 01 2016 |
14343 |
403.71 |
| May 25 2016 |
10893 |
409.1 |
| May 25 2016 |
7497 |
429.46 |
| May 25 2016 |
14540 |
456.63 |
| May 25 2016 |
14309 |
403.71 |
| May 18 2016 |
7549 |
429.46 |
| May 18 2016 |
11001 |
409.1 |
| May 18 2016 |
14656 |
456.63 |
| May 18 2016 |
14398 |
403.71 |
| May 11 2016 |
16364 |
471.8 |
| May 11 2016 |
10944 |
409.1 |
| May 11 2016 |
7455 |
429.46 |
| May 11 2016 |
14759 |
406.37 |
| May 04 2016 |
7457 |
429.46 |
| May 04 2016 |
10877 |
409.1 |
| May 04 2016 |
16280 |
471.8 |
| May 04 2016 |
14736 |
406.37 |
| Apr 27 2016 |
11114 |
409.1 |
| Apr 27 2016 |
7658 |
429.46 |
| Apr 27 2016 |
16506 |
471.8 |
| Apr 27 2016 |
14981 |
406.37 |
| Apr 20 2016 |
14726 |
456.11 |
| Apr 20 2016 |
7712 |
429.46 |
| Apr 20 2016 |
11161 |
409.1 |
| Apr 20 2016 |
15030 |
406.37 |
| Apr 13 2016 |
11061 |
409.1 |
| Apr 13 2016 |
7770 |
429.46 |
| Apr 13 2016 |
15071 |
456.11 |
| Apr 13 2016 |
14989 |
406.37 |
| Apr 06 2016 |
15078 |
452.67 |
| Apr 06 2016 |
10935 |
407.61 |
| Apr 06 2016 |
7900 |
429.46 |
| Apr 06 2016 |
14957 |
405.25 |
| Mar 30 2016 |
14936 |
452.67 |
| Mar 30 2016 |
10806 |
407.61 |
| Mar 30 2016 |
7684 |
429.46 |
| Mar 30 2016 |
14802 |
405.25 |
| Mar 23 2016 |
7976 |
429.46 |
| Mar 23 2016 |
10838 |
407.61 |
| Mar 23 2016 |
14429 |
445.91 |
| Mar 23 2016 |
14957 |
405.25 |
| Mar 16 2016 |
7950 |
429.46 |
| Mar 16 2016 |
10730 |
407.61 |
| Mar 16 2016 |
14520 |
445.91 |
| Mar 16 2016 |
14914 |
405.25 |
| Mar 09 2016 |
8003 |
429.46 |
| Mar 09 2016 |
10706 |
407.61 |
| Mar 09 2016 |
14613 |
445.91 |
| Mar 09 2016 |
14977 |
405.25 |
| Mar 02 2016 |
15152 |
452.03 |
| Mar 02 2016 |
8029 |
429.46 |
| Mar 02 2016 |
10660 |
407.61 |
| Mar 02 2016 |
14877 |
405.25 |
| Feb 24 2016 |
7995 |
429.46 |
| Feb 24 2016 |
10614 |
407.61 |
| Feb 24 2016 |
15128 |
452.03 |
| Feb 24 2016 |
14859 |
405.25 |
| Feb 17 2016 |
10678 |
407.61 |
| Feb 17 2016 |
8076 |
429.46 |
| Feb 17 2016 |
15317 |
452.03 |
| Feb 17 2016 |
15006 |
405.25 |
| Feb 10 2016 |
15233 |
452.03 |
| Feb 10 2016 |
8133 |
429.46 |
| Feb 10 2016 |
10707 |
407.61 |
| Feb 10 2016 |
15000 |
405.25 |
| Feb 03 2016 |
10711 |
407.61 |
| Feb 03 2016 |
8134 |
429.46 |
| Feb 03 2016 |
15230 |
452.03 |
| Feb 03 2016 |
15036 |
405.25 |
| Jan 27 2016 |
10692 |
407.61 |
| Jan 27 2016 |
8134 |
429.46 |
| Jan 27 2016 |
15279 |
452.03 |
| Jan 27 2016 |
15038 |
405.25 |
| Jan 20 2016 |
10725 |
407.61 |
| Jan 20 2016 |
8141 |
429.46 |
| Jan 20 2016 |
15273 |
452.03 |
| Jan 20 2016 |
15043 |
405.25 |
| Jan 13 2016 |
15293 |
452.03 |
| Jan 13 2016 |
10742 |
407.61 |
| Jan 13 2016 |
8141 |
429.46 |
| Jan 13 2016 |
15070 |
405.25 |
| Jan 06 2016 |
8141 |
429.46 |
| Jan 06 2016 |
10747 |
407.61 |
| Jan 06 2016 |
15293 |
452.03 |
| Jan 06 2016 |
15075 |
405.25 |
| Dec 30 2015 |
10747 |
407.61 |
| Dec 30 2015 |
8146 |
429.46 |
| Dec 30 2015 |
15293 |
452.03 |
| Dec 30 2015 |
15072 |
405.25 |
| Dec 23 2015 |
10746 |
407.61 |
| Dec 23 2015 |
8146 |
429.46 |
| Dec 23 2015 |
15292 |
452.03 |
| Dec 23 2015 |
15073 |
405.25 |
| Dec 16 2015 |
8146 |
429.46 |
| Dec 16 2015 |
10746 |
407.61 |
| Dec 16 2015 |
15292 |
452.03 |
| Dec 16 2015 |
15073 |
405.25 |
| Dec 09 2015 |
8146 |
429.46 |
| Dec 09 2015 |
10755 |
407.61 |
| Dec 09 2015 |
15291 |
452.03 |
| Dec 09 2015 |
15077 |
405.25 |
| Dec 02 2015 |
10756 |
407.61 |
| Dec 02 2015 |
8146 |
429.46 |
| Dec 02 2015 |
15292 |
452.03 |
| Dec 02 2015 |
15078 |
405.25 |
| Nov 25 2015 |
15292 |
452.03 |
| Nov 25 2015 |
10756 |
407.61 |
| Nov 25 2015 |
8146 |
429.46 |
| Nov 25 2015 |
15079 |
405.25 |
| Nov 18 2015 |
8146 |
429.46 |
| Nov 18 2015 |
10756 |
407.61 |
| Nov 18 2015 |
15292 |
452.03 |
| Nov 18 2015 |
15078 |
405.25 |
| Nov 11 2015 |
8146 |
429.46 |
| Nov 11 2015 |
10756 |
407.61 |
| Nov 11 2015 |
15272 |
452.03 |
| Nov 11 2015 |
15075 |
405.25 |
| Nov 04 2015 |
15272 |
452.03 |
| Nov 04 2015 |
8146 |
429.46 |
| Nov 04 2015 |
10756 |
407.61 |
| Nov 04 2015 |
15075 |
405.25 |
| Oct 28 2015 |
10742 |
407.61 |
| Oct 28 2015 |
8129 |
429.46 |
| Oct 28 2015 |
15274 |
452.03 |
| Oct 28 2015 |
15060 |
405.25 |
| Oct 21 2015 |
15231 |
452.03 |
| Oct 21 2015 |
8101 |
429.46 |
| Oct 21 2015 |
10756 |
407.61 |
| Oct 21 2015 |
15051 |
405.25 |
| Oct 14 2015 |
15223 |
452.03 |
| Oct 14 2015 |
10764 |
407.61 |
| Oct 14 2015 |
8101 |
429.46 |
| Oct 14 2015 |
15057 |
405.25 |
| Oct 07 2015 |
10747 |
407.61 |
| Oct 07 2015 |
8105 |
429.46 |
| Oct 07 2015 |
15245 |
452.03 |
| Oct 07 2015 |
15062 |
405.25 |
| Sep 30 2015 |
10750 |
407.61 |
| Sep 30 2015 |
8119 |
429.46 |
| Sep 30 2015 |
15260 |
452.03 |
| Sep 30 2015 |
15077 |
405.25 |
| Sep 23 2015 |
8086 |
429.46 |
| Sep 23 2015 |
10745 |
407.61 |
| Sep 23 2015 |
15359 |
452.03 |
| Sep 23 2015 |
15112 |
405.25 |
| Sep 16 2015 |
15213 |
452.03 |
| Sep 16 2015 |
10744 |
407.61 |
| Sep 16 2015 |
8055 |
429.46 |
| Sep 16 2015 |
15048 |
405.25 |
| Sep 09 2015 |
7997 |
429.46 |
| Sep 09 2015 |
10753 |
407.61 |
| Sep 09 2015 |
15172 |
452.03 |
| Sep 09 2015 |
15009 |
405.25 |
| Sep 02 2015 |
7888 |
429.46 |
| Sep 02 2015 |
10682 |
407.61 |
| Sep 02 2015 |
15244 |
452.03 |
| Sep 02 2015 |
15007 |
405.25 |
| Aug 26 2015 |
15414 |
452.03 |
| Aug 26 2015 |
10854 |
407.61 |
| Aug 26 2015 |
8085 |
429.46 |
| Aug 26 2015 |
15173 |
405.25 |
| Aug 19 2015 |
10875 |
407.61 |
| Aug 19 2015 |
8009 |
429.46 |
| Aug 19 2015 |
15626 |
452.03 |
| Aug 19 2015 |
15346 |
405.25 |
| Aug 12 2015 |
10946 |
407.61 |
| Aug 12 2015 |
16748 |
462.52 |
| Aug 12 2015 |
16913 |
415.52 |
| Aug 05 2015 |
10930 |
407.61 |
| Aug 05 2015 |
15396 |
449.96 |
| Aug 05 2015 |
15069 |
403.18 |
| Jul 29 2015 |
15394 |
449.96 |
| Jul 29 2015 |
11052 |
407.61 |
| Jul 29 2015 |
15242 |
403.18 |
| Jul 22 2015 |
10168 |
399.54 |
| Jul 22 2015 |
15409 |
449.96 |
| Jul 22 2015 |
16351 |
410.72 |
| Jul 15 2015 |
10259 |
399.54 |
| Jul 15 2015 |
15709 |
449.96 |
| Jul 15 2015 |
16479 |
410.72 |
| Jul 08 2015 |
11342 |
409.24 |
| Jul 08 2015 |
15814 |
449.96 |
| Jul 08 2015 |
19562 |
429.94 |
| Jul 01 2015 |
25376 |
581.02 |
| Jul 01 2015 |
15903 |
449.96 |
| Jul 01 2015 |
22800 |
449.96 |
| Jun 24 2015 |
21747 |
516.5 |
| Jun 24 2015 |
15937 |
449.96 |
| Jun 24 2015 |
21100 |
438.49 |
| Jun 17 2015 |
21834 |
516.5 |
| Jun 17 2015 |
14088 |
434.65 |
| Jun 17 2015 |
19506 |
427.86 |
| Jun 10 2015 |
14212 |
434.65 |
| Jun 10 2015 |
21857 |
516.5 |
| Jun 10 2015 |
19485 |
427.86 |
| Jun 03 2015 |
21820 |
516.5 |
| Jun 03 2015 |
14362 |
434.65 |
| Jun 03 2015 |
19619 |
427.86 |
| May 27 2015 |
21765 |
516.5 |
| May 27 2015 |
14218 |
434.65 |
| May 27 2015 |
19451 |
427.86 |
| May 20 2015 |
14308 |
434.65 |
| May 20 2015 |
21834 |
516.5 |
| May 20 2015 |
19506 |
427.86 |
| May 13 2015 |
21706 |
516.5 |
| May 13 2015 |
14452 |
434.65 |
| May 13 2015 |
19559 |
427.86 |
| May 06 2015 |
14309 |
434.65 |
| May 06 2015 |
21266 |
516.5 |
| May 06 2015 |
19240 |
427.86 |
| Apr 29 2015 |
21435 |
516.5 |
| Apr 29 2015 |
17004 |
455.45 |
| Apr 29 2015 |
22373 |
446.38 |
| Apr 22 2015 |
17065 |
455.45 |
| Apr 22 2015 |
21568 |
516.5 |
| Apr 22 2015 |
22457 |
446.38 |
| Apr 15 2015 |
21400 |
516.5 |
| Apr 15 2015 |
16796 |
455.45 |
| Apr 15 2015 |
22261 |
446.38 |
| Apr 08 2015 |
16829 |
455.45 |
| Apr 08 2015 |
21684 |
516.5 |
| Apr 08 2015 |
22361 |
446.38 |
| Apr 01 2015 |
21890 |
516.5 |
| Apr 01 2015 |
16943 |
455.45 |
| Apr 01 2015 |
22731 |
446.38 |
| Mar 25 2015 |
21670 |
516.5 |
| Mar 25 2015 |
15555 |
447.83 |
| Mar 25 2015 |
22336 |
448.66 |
| Mar 18 2015 |
21102 |
516.5 |
| Mar 18 2015 |
14534 |
443.28 |
| Mar 18 2015 |
25042 |
472.57 |
| Mar 11 2015 |
14838 |
443.28 |
| Mar 11 2015 |
21321 |
516.5 |
| Mar 11 2015 |
25743 |
472.57 |
| Mar 04 2015 |
21637 |
516.5 |
| Mar 04 2015 |
15062 |
443.28 |
| Mar 04 2015 |
26042 |
472.57 |
| Feb 25 2015 |
15093 |
443.28 |
| Feb 25 2015 |
21471 |
516.5 |
| Feb 25 2015 |
26035 |
472.57 |
| Feb 18 2015 |
15213 |
443.28 |
| Feb 18 2015 |
21576 |
516.5 |
| Feb 18 2015 |
26131 |
472.57 |
| Feb 11 2015 |
15235 |
443.28 |
| Feb 11 2015 |
21684 |
516.5 |
| Feb 11 2015 |
26148 |
472.57 |
| Feb 04 2015 |
21671 |
516.5 |
| Feb 04 2015 |
15272 |
443.28 |
| Feb 04 2015 |
26183 |
472.57 |
| Jan 28 2015 |
21705 |
516.5 |
| Jan 28 2015 |
15217 |
443.28 |
| Jan 28 2015 |
26186 |
472.57 |
| Jan 21 2015 |
21691 |
516.5 |
| Jan 21 2015 |
15230 |
443.28 |
| Jan 21 2015 |
26206 |
472.57 |
| Jan 14 2015 |
15247 |
443.28 |
| Jan 14 2015 |
21672 |
516.5 |
| Jan 14 2015 |
26205 |
472.57 |
| Jan 07 2015 |
15247 |
443.28 |
| Jan 07 2015 |
21653 |
516.5 |
| Jan 07 2015 |
26176 |
472.57 |
| Dec 31 2014 |
21655 |
516.5 |
| Dec 31 2014 |
15247 |
443.28 |
| Dec 31 2014 |
26189 |
472.57 |
| Dec 24 2014 |
15247 |
443.28 |
| Dec 24 2014 |
21655 |
516.5 |
| Dec 24 2014 |
26189 |
472.57 |
| Dec 17 2014 |
21637 |
516.5 |
| Dec 17 2014 |
15247 |
443.28 |
| Dec 17 2014 |
26179 |
472.57 |
| Dec 10 2014 |
21638 |
516.5 |
| Dec 10 2014 |
15247 |
443.28 |
| Dec 10 2014 |
26180 |
472.57 |
| Dec 03 2014 |
21638 |
516.5 |
| Dec 03 2014 |
15247 |
443.28 |
| Dec 03 2014 |
26180 |
472.57 |
| Nov 26 2014 |
15247 |
443.28 |
| Nov 26 2014 |
21638 |
516.5 |
| Nov 26 2014 |
26180 |
472.57 |
| Nov 19 2014 |
21638 |
516.5 |
| Nov 19 2014 |
15247 |
443.28 |
| Nov 19 2014 |
26180 |
472.57 |
| Nov 12 2014 |
21639 |
516.5 |
| Nov 12 2014 |
15247 |
443.28 |
| Nov 12 2014 |
26180 |
472.57 |
| Nov 05 2014 |
15247 |
443.28 |
| Nov 05 2014 |
21639 |
516.5 |
| Nov 05 2014 |
26181 |
472.57 |
| Oct 29 2014 |
15242 |
443.28 |
| Oct 29 2014 |
21639 |
516.5 |
| Oct 29 2014 |
26177 |
472.57 |
| Oct 22 2014 |
21553 |
516.5 |
| Oct 22 2014 |
15220 |
443.28 |
| Oct 22 2014 |
26182 |
472.57 |
| Oct 15 2014 |
15141 |
443.28 |
| Oct 15 2014 |
21532 |
516.5 |
| Oct 15 2014 |
26087 |
472.57 |
| Oct 08 2014 |
15149 |
443.28 |
| Oct 08 2014 |
21495 |
516.5 |
| Oct 08 2014 |
26079 |
472.57 |
| Oct 01 2014 |
21539 |
516.5 |
| Oct 01 2014 |
15157 |
443.28 |
| Oct 01 2014 |
26127 |
472.57 |
| Sep 24 2014 |
21407 |
516.5 |
| Sep 24 2014 |
15258 |
443.28 |
| Sep 24 2014 |
26129 |
472.57 |
| Sep 17 2014 |
15144 |
443.28 |
| Sep 17 2014 |
21451 |
516.5 |
| Sep 17 2014 |
26058 |
472.57 |
| Sep 10 2014 |
21264 |
516.5 |
| Sep 10 2014 |
17521 |
465.05 |
| Sep 10 2014 |
28563 |
490.77 |
| Sep 03 2014 |
21199 |
516.5 |
| Sep 03 2014 |
17558 |
465.05 |
| Sep 03 2014 |
28647 |
490.77 |
| Aug 27 2014 |
21348 |
516.5 |
| Aug 27 2014 |
17431 |
465.05 |
| Aug 27 2014 |
28727 |
490.77 |
| Aug 20 2014 |
17459 |
465.05 |
| Aug 20 2014 |
21240 |
516.5 |
| Aug 20 2014 |
28764 |
490.77 |
| Aug 13 2014 |
21366 |
516.5 |
| Aug 13 2014 |
17391 |
465.05 |
| Aug 13 2014 |
28806 |
490.77 |
| Aug 06 2014 |
21468 |
516.5 |
| Aug 06 2014 |
17560 |
465.05 |
| Aug 06 2014 |
28962 |
490.77 |
| Jul 30 2014 |
17612 |
465.05 |
| Jul 30 2014 |
21495 |
516.5 |
| Jul 30 2014 |
29191 |
490.77 |
| Jul 23 2014 |
24752 |
581.02 |
| Jul 23 2014 |
17447 |
465.05 |
| Jul 23 2014 |
30615 |
503.7 |
| Jul 16 2014 |
24690 |
581.02 |
| Jul 16 2014 |
17620 |
465.05 |
| Jul 16 2014 |
30590 |
503.7 |
| Jul 09 2014 |
17043 |
465.92 |
| Jul 09 2014 |
17718 |
465.05 |
| Jul 09 2014 |
25437 |
465.48 |
| Jul 02 2014 |
16010 |
453.1 |
| Jul 02 2014 |
17809 |
465.05 |
| Jul 02 2014 |
24543 |
457.88 |
| Jun 25 2014 |
18491 |
478.26 |
| Jun 25 2014 |
17916 |
465.05 |
| Jun 25 2014 |
24676 |
457.88 |
| Jun 18 2014 |
17143 |
461.81 |
| Jun 18 2014 |
25280 |
461.81 |
| Jun 11 2014 |
17147 |
461.81 |
| Jun 11 2014 |
25435 |
461.81 |
| Jun 04 2014 |
17475 |
461.81 |
| Jun 04 2014 |
25621 |
461.81 |
| May 28 2014 |
17456 |
461.81 |
| May 28 2014 |
25526 |
461.81 |
| May 21 2014 |
17538 |
461.81 |
| May 21 2014 |
25616 |
461.81 |
| May 14 2014 |
17627 |
461.81 |
| May 14 2014 |
25720 |
461.81 |
| May 07 2014 |
17338 |
461.81 |
| May 07 2014 |
22509 |
517.87 |
| May 07 2014 |
25412 |
461.81 |
| Apr 30 2014 |
23153 |
517.87 |
| Apr 30 2014 |
17912 |
461.81 |
| Apr 30 2014 |
26062 |
461.81 |
| Apr 23 2014 |
23616 |
517.87 |
| Apr 23 2014 |
18136 |
461.81 |
| Apr 23 2014 |
26382 |
461.81 |
| Apr 16 2014 |
17995 |
461.81 |
| Apr 16 2014 |
23542 |
517.87 |
| Apr 16 2014 |
26214 |
461.81 |
| Apr 09 2014 |
18181 |
461.81 |
| Apr 09 2014 |
24377 |
517.87 |
| Apr 09 2014 |
26618 |
461.81 |
| Apr 02 2014 |
24351 |
517.87 |
| Apr 02 2014 |
18381 |
461.81 |
| Apr 02 2014 |
26172 |
461.81 |
| Mar 26 2014 |
18802 |
461.81 |
| Mar 26 2014 |
23864 |
517.87 |
| Mar 26 2014 |
26117 |
461.81 |
| Mar 19 2014 |
18896 |
461.81 |
| Mar 19 2014 |
23781 |
517.87 |
| Mar 19 2014 |
26066 |
461.81 |
| Mar 12 2014 |
18883 |
461.81 |
| Mar 12 2014 |
23764 |
517.87 |
| Mar 12 2014 |
26076 |
461.81 |
| Mar 05 2014 |
23282 |
517.87 |
| Mar 05 2014 |
18922 |
461.81 |
| Mar 05 2014 |
25933 |
461.81 |
| Feb 26 2014 |
18923 |
461.81 |
| Feb 26 2014 |
23149 |
517.87 |
| Feb 26 2014 |
25892 |
461.81 |
| Feb 19 2014 |
18959 |
461.81 |
| Feb 19 2014 |
23245 |
517.87 |
| Feb 19 2014 |
25931 |
461.81 |
| Feb 12 2014 |
23188 |
517.87 |
| Feb 12 2014 |
18946 |
461.81 |
| Feb 12 2014 |
25869 |
461.81 |
| Feb 05 2014 |
19097 |
461.81 |
| Feb 05 2014 |
23211 |
517.87 |
| Feb 05 2014 |
25998 |
461.81 |
| Jan 29 2014 |
19228 |
461.81 |
| Jan 29 2014 |
23057 |
517.87 |
| Jan 29 2014 |
26011 |
461.81 |
| Jan 22 2014 |
19182 |
461.81 |
| Jan 22 2014 |
22938 |
517.87 |
| Jan 22 2014 |
25899 |
461.81 |
| Jan 15 2014 |
19241 |
461.81 |
| Jan 15 2014 |
22953 |
517.87 |
| Jan 15 2014 |
25957 |
461.81 |
| Jan 08 2014 |
19274 |
461.81 |
| Jan 08 2014 |
22811 |
517.87 |
| Jan 08 2014 |
25863 |
461.81 |
| Jan 01 2014 |
19278 |
461.81 |
| Jan 01 2014 |
22811 |
517.87 |
| Jan 01 2014 |
25865 |
461.81 |
| Dec 25 2013 |
22811 |
517.87 |
| Dec 25 2013 |
19278 |
461.81 |
| Dec 25 2013 |
25874 |
461.81 |
| Dec 18 2013 |
19278 |
461.81 |
| Dec 18 2013 |
22811 |
517.87 |
| Dec 18 2013 |
25874 |
461.81 |
| Dec 11 2013 |
19278 |
461.81 |
| Dec 11 2013 |
22812 |
517.87 |
| Dec 11 2013 |
25875 |
461.81 |
| Dec 04 2013 |
22813 |
517.87 |
| Dec 04 2013 |
19278 |
461.81 |
| Dec 04 2013 |
25876 |
461.81 |
| Nov 27 2013 |
22813 |
517.87 |
| Nov 27 2013 |
19278 |
461.81 |
| Nov 27 2013 |
25876 |
461.81 |
| Nov 20 2013 |
19278 |
461.81 |
| Nov 20 2013 |
22813 |
517.87 |
| Nov 20 2013 |
25877 |
461.81 |
| Nov 13 2013 |
22814 |
517.87 |
| Nov 13 2013 |
19280 |
461.81 |
| Nov 13 2013 |
25878 |
461.81 |
| Nov 06 2013 |
22814 |
517.87 |
| Nov 06 2013 |
19281 |
461.81 |
| Nov 06 2013 |
25879 |
461.81 |
| Oct 30 2013 |
19279 |
461.81 |
| Oct 30 2013 |
22814 |
517.87 |
| Oct 30 2013 |
25877 |
461.81 |
| Oct 23 2013 |
19280 |
461.81 |
| Oct 23 2013 |
22803 |
517.87 |
| Oct 23 2013 |
25874 |
461.81 |
| Oct 16 2013 |
22798 |
517.87 |
| Oct 16 2013 |
19235 |
461.81 |
| Oct 16 2013 |
25848 |
461.81 |
| Oct 09 2013 |
19882 |
468.33 |
| Oct 09 2013 |
22499 |
517.87 |
| Oct 09 2013 |
26133 |
465.11 |
| Oct 02 2013 |
19863 |
468.33 |
| Oct 02 2013 |
22586 |
517.87 |
| Oct 02 2013 |
26188 |
465.11 |
| Sep 25 2013 |
19770 |
468.33 |
| Sep 25 2013 |
22579 |
517.87 |
| Sep 25 2013 |
26136 |
465.11 |
| Sep 18 2013 |
22379 |
517.87 |
| Sep 18 2013 |
19691 |
468.33 |
| Sep 18 2013 |
25888 |
465.11 |
| Sep 11 2013 |
21952 |
492.98 |
| Sep 11 2013 |
22312 |
517.87 |
| Sep 11 2013 |
28491 |
485.81 |
| Sep 04 2013 |
21897 |
492.98 |
| Sep 04 2013 |
22508 |
517.87 |
| Sep 04 2013 |
28657 |
485.81 |
| Aug 28 2013 |
22356 |
517.87 |
| Aug 28 2013 |
21831 |
492.98 |
| Aug 28 2013 |
28565 |
485.81 |
| Aug 21 2013 |
21951 |
492.98 |
| Aug 21 2013 |
22449 |
517.87 |
| Aug 21 2013 |
28774 |
485.81 |
| Aug 14 2013 |
22055 |
492.98 |
| Aug 14 2013 |
22372 |
516.2 |
| Aug 14 2013 |
27998 |
481.92 |
| Aug 07 2013 |
22325 |
492.98 |
| Aug 07 2013 |
19932 |
486.32 |
| Aug 07 2013 |
25754 |
463.66 |
| Jul 31 2013 |
21069 |
477.8 |
| Jul 31 2013 |
20287 |
486.32 |
| Jul 31 2013 |
26078 |
463.66 |
| Jul 24 2013 |
21257 |
477.8 |
| Jul 24 2013 |
20183 |
486.32 |
| Jul 24 2013 |
26203 |
463.66 |
| Jul 17 2013 |
21357 |
477.8 |
| Jul 17 2013 |
20236 |
486.32 |
| Jul 17 2013 |
26308 |
463.66 |
| Jul 10 2013 |
20386 |
486.32 |
| Jul 10 2013 |
23154 |
494.58 |
| Jul 10 2013 |
29158 |
481.74 |
| Jul 03 2013 |
23399 |
495.12 |
| Jul 03 2013 |
20350 |
486.32 |
| Jul 03 2013 |
28561 |
477.52 |
| Jun 26 2013 |
23562 |
493.58 |
| Jun 26 2013 |
20258 |
486.32 |
| Jun 26 2013 |
29234 |
481.14 |
| Jun 19 2013 |
20466 |
486.32 |
| Jun 19 2013 |
21958 |
474.08 |
| Jun 19 2013 |
25085 |
452.6 |
| Jun 12 2013 |
20510 |
486.32 |
| Jun 12 2013 |
22020 |
474.08 |
| Jun 12 2013 |
25378 |
452.6 |
| Jun 05 2013 |
20082 |
459.11 |
| Jun 05 2013 |
20356 |
486.32 |
| Jun 05 2013 |
25165 |
452.6 |
| May 29 2013 |
20244 |
486.32 |
| May 29 2013 |
20151 |
459.11 |
| May 29 2013 |
25149 |
452.6 |
| May 22 2013 |
20621 |
486.32 |
| May 22 2013 |
20472 |
459.11 |
| May 22 2013 |
25611 |
452.6 |
| May 15 2013 |
20604 |
459.11 |
| May 15 2013 |
19117 |
470.54 |
| May 15 2013 |
25621 |
452.6 |
| May 08 2013 |
20314 |
457.27 |
| May 08 2013 |
20267 |
482.98 |
| May 08 2013 |
24083 |
443.23 |
| May 01 2013 |
21376 |
491.2 |
| May 01 2013 |
20419 |
457.27 |
| May 01 2013 |
24297 |
443.23 |
| Apr 24 2013 |
20398 |
457.27 |
| Apr 24 2013 |
20548 |
488.41 |
| Apr 24 2013 |
24189 |
443.23 |
| Apr 17 2013 |
20369 |
457.27 |
| Apr 17 2013 |
20639 |
488.41 |
| Apr 17 2013 |
24222 |
443.23 |
| Apr 10 2013 |
20020 |
457.27 |
| Apr 10 2013 |
20599 |
488.41 |
| Apr 10 2013 |
24046 |
443.23 |
| Apr 03 2013 |
20500 |
488.41 |
| Apr 03 2013 |
19831 |
457.27 |
| Apr 03 2013 |
24001 |
443.23 |
| Mar 27 2013 |
19831 |
457.27 |
| Mar 27 2013 |
20919 |
488.41 |
| Mar 27 2013 |
24131 |
443.23 |
| Mar 20 2013 |
19508 |
457.27 |
| Mar 20 2013 |
20764 |
488.41 |
| Mar 20 2013 |
24074 |
443.23 |
| Mar 13 2013 |
14270 |
470.54 |
| Mar 13 2013 |
24021 |
443.23 |
| Oct 19 2012 |
17524 |
457.27 |
| Oct 19 2012 |
19236 |
488.41 |
| Oct 19 2012 |
27561 |
473.25 |
| Sep 23 2012 |
18925 |
488.41 |
| Sep 23 2012 |
17028 |
453.05 |
| Sep 23 2012 |
27099 |
471.85 |
| Aug 31 2012 |
16550 |
453.05 |
| Aug 31 2012 |
17682 |
481.88 |
| Aug 31 2012 |
25607 |
465.75 |
| Aug 24 2012 |
17455 |
481.88 |
| Aug 24 2012 |
15391 |
442.12 |
| Aug 24 2012 |
24629 |
460.58 |
| Aug 10 2012 |
14590 |
439.5 |
| Aug 10 2012 |
17982 |
500.32 |
| Aug 10 2012 |
25453 |
471.74 |
| Aug 03 2012 |
17581 |
500.32 |
| Aug 03 2012 |
14343 |
439.5 |
| Aug 03 2012 |
25103 |
471.74 |
| Jul 27 2012 |
17333 |
500.32 |
| Jul 27 2012 |
13904 |
439.5 |
| Jul 27 2012 |
24576 |
471.74 |
| Jul 06 2012 |
13209 |
439.5 |
| Jul 06 2012 |
16518 |
500.32 |
| Jul 06 2012 |
23851 |
471.74 |
| Jun 22 2012 |
12689 |
449.91 |
| Jun 22 2012 |
16211 |
500.32 |
| Jun 22 2012 |
24486 |
487.72 |
| Jun 15 2012 |
12643 |
449.91 |
| Jun 15 2012 |
16017 |
500.32 |
| Jun 15 2012 |
24834 |
487.72 |
| Jun 08 2012 |
12600 |
449.91 |
| Jun 08 2012 |
15727 |
500.32 |
| Jun 08 2012 |
24607 |
487.72 |
| Jun 01 2012 |
12027 |
449.91 |
| Jun 01 2012 |
15677 |
500.32 |
| Jun 01 2012 |
24290 |
487.72 |
| May 25 2012 |
14439 |
496.55 |
| May 25 2012 |
23415 |
496.55 |
| May 18 2012 |
14516 |
496.55 |
| May 18 2012 |
23654 |
496.55 |
| May 11 2012 |
13234 |
477.24 |
| May 11 2012 |
21867 |
477.24 |
| May 04 2012 |
12262 |
477.24 |
| May 04 2012 |
21290 |
477.24 |
| Apr 13 2012 |
5501 |
397.76 |
| Apr 13 2012 |
11795 |
397.76 |
| Apr 06 2012 |
4965 |
397.76 |
| Apr 06 2012 |
11493 |
397.76 |
| Mar 27 2012 |
4825 |
397.76 |
| Mar 27 2012 |
11307 |
397.76 |
| Sep 23 2011 |
6554 |
397.76 |
| Sep 23 2011 |
9619 |
397.76 |
| Sep 16 2011 |
6548 |
397.76 |
| Sep 16 2011 |
9600 |
397.76 |
| Sep 10 2011 |
6404 |
397.76 |
| Sep 10 2011 |
9392 |
397.76 |
| Sep 02 2011 |
6297 |
397.76 |
| Sep 02 2011 |
9308 |
397.76 |
| Aug 26 2011 |
6290 |
397.76 |
| Aug 26 2011 |
9305 |
397.76 |
| Aug 19 2011 |
6183 |
397.76 |
| Aug 19 2011 |
8583 |
397.76 |
| Aug 12 2011 |
6162 |
397.76 |
| Aug 12 2011 |
8481 |
397.76 |
| Aug 05 2011 |
6099 |
397.76 |
| Aug 05 2011 |
8386 |
397.76 |
| Jul 29 2011 |
6047 |
397.76 |
| Jul 29 2011 |
8314 |
397.76 |
| Jul 22 2011 |
5765 |
397.76 |
| Jul 22 2011 |
7926 |
397.76 |
| Jul 15 2011 |
5509 |
397.76 |
| Jul 15 2011 |
7603 |
397.76 |
| Jul 08 2011 |
5304 |
397.76 |
| Jul 08 2011 |
7222 |
397.76 |
| Jul 01 2011 |
4223 |
397.76 |
| Jul 01 2011 |
5726 |
397.76 |
