| Sep 01 2020 |
16536 |
556.36 |
| Aug 01 2020 |
17073 |
556.36 |
| Jul 01 2020 |
17849 |
556.36 |
| Apr 01 2020 |
19807 |
556.36 |
| Mar 01 2020 |
20295 |
556.36 |
| Feb 01 2020 |
20219 |
556.36 |
| Jan 01 2020 |
20227 |
556.36 |
| Dec 01 2019 |
20189 |
556.36 |
| Nov 01 2019 |
18361 |
556.36 |
| Oct 01 2019 |
18377 |
556.36 |
| Sep 01 2019 |
18421 |
535.11 |
| Aug 01 2019 |
17050 |
535.11 |
| Jul 01 2019 |
17017 |
535.11 |
| Jun 01 2019 |
16740 |
535.11 |
| May 01 2019 |
16294 |
535.11 |
| Apr 01 2019 |
16205 |
535.11 |
| Mar 01 2019 |
15861 |
535.11 |
| Feb 01 2019 |
15713 |
535.11 |
| Jan 01 2019 |
12484 |
535.11 |
| Dec 01 2018 |
15610 |
535.11 |
| Nov 01 2018 |
12447 |
535.11 |
| Oct 01 2018 |
12445 |
535.11 |
| Sep 01 2018 |
11284 |
524.49 |
| Aug 01 2018 |
10686 |
524.49 |
| Jul 01 2018 |
10437 |
524.49 |
| Jun 01 2018 |
9769 |
524.49 |
| May 01 2018 |
8256 |
524.49 |
| Apr 01 2018 |
6381 |
524.49 |
| Mar 01 2018 |
5471 |
524.49 |
| Feb 01 2018 |
5406 |
524.49 |
| Dec 01 2017 |
5147 |
524.49 |
| Nov 01 2017 |
5092 |
524.49 |
| Oct 01 2017 |
5069 |
524.49 |
| Apr 24 2013 |
26277 |
579.5 |
| Apr 24 2013 |
39973 |
579.5 |
| Apr 17 2013 |
26420 |
579.5 |
| Apr 17 2013 |
40027 |
579.5 |
| Apr 10 2013 |
26325 |
579.5 |
| Apr 10 2013 |
39717 |
579.5 |
| Apr 03 2013 |
26249 |
579.5 |
| Apr 03 2013 |
39491 |
579.5 |
| Mar 27 2013 |
26864 |
545.51 |
| Mar 27 2013 |
26765 |
579.5 |
| Mar 27 2013 |
38437 |
562.51 |
| Mar 20 2013 |
26533 |
579.5 |
| Mar 20 2013 |
38304 |
562.51 |
| Mar 13 2013 |
38121 |
562.51 |
| Oct 19 2012 |
24255 |
579.5 |
| Oct 19 2012 |
37331 |
562.51 |
| Sep 23 2012 |
23786 |
579.5 |
| Sep 23 2012 |
36777 |
562.51 |
| Aug 31 2012 |
22745 |
579.5 |
| Aug 31 2012 |
35860 |
562.51 |
| Aug 24 2012 |
22435 |
579.5 |
| Aug 24 2012 |
35401 |
562.51 |
| Aug 10 2012 |
21569 |
579.5 |
| Aug 10 2012 |
34222 |
562.51 |
| Aug 03 2012 |
21074 |
579.5 |
| Aug 03 2012 |
33667 |
562.51 |
| Jul 27 2012 |
20759 |
579.5 |
| Jul 27 2012 |
32887 |
562.51 |
| Jul 06 2012 |
19744 |
579.5 |
| Jul 06 2012 |
31713 |
562.51 |
| Jun 22 2012 |
18842 |
563.53 |
| Jun 22 2012 |
30187 |
557.52 |
| Jun 15 2012 |
18620 |
563.53 |
| Jun 15 2012 |
30468 |
557.52 |
| Jun 08 2012 |
18309 |
563.53 |
| Jun 08 2012 |
30209 |
557.52 |
| Jun 01 2012 |
18263 |
563.53 |
| Jun 01 2012 |
29822 |
557.52 |
| May 25 2012 |
17058 |
564.02 |
| May 25 2012 |
27909 |
559.39 |
| May 18 2012 |
17062 |
564.02 |
| May 18 2012 |
28137 |
559.39 |
| May 11 2012 |
16481 |
564.02 |
| May 11 2012 |
27935 |
559.39 |
| May 04 2012 |
15245 |
564.02 |
| May 04 2012 |
27213 |
559.39 |
| Apr 27 2012 |
13296 |
556.27 |
| Apr 27 2012 |
25889 |
552.68 |
| Apr 13 2012 |
10356 |
568.39 |
| Apr 13 2012 |
24090 |
562.67 |
| Apr 06 2012 |
9251 |
568.39 |
| Apr 06 2012 |
23449 |
562.67 |
| Mar 27 2012 |
9130 |
568.39 |
| Mar 27 2012 |
23255 |
568.39 |
| Sep 23 2011 |
13595 |
568.39 |
| Sep 23 2011 |
20182 |
568.39 |
| Sep 16 2011 |
13560 |
568.39 |
| Sep 16 2011 |
20124 |
568.39 |
| Sep 10 2011 |
13465 |
578.8 |
| Sep 10 2011 |
20016 |
578.8 |
| Sep 02 2011 |
13288 |
578.8 |
| Sep 02 2011 |
19869 |
578.8 |
| Aug 26 2011 |
13244 |
578.8 |
| Aug 26 2011 |
19824 |
578.8 |
| Aug 19 2011 |
12967 |
578.8 |
| Aug 19 2011 |
18750 |
578.8 |
| Aug 12 2011 |
12896 |
578.8 |
| Aug 12 2011 |
18527 |
578.8 |
| Aug 05 2011 |
12870 |
578.8 |
| Aug 05 2011 |
18359 |
578.8 |
| Jul 29 2011 |
12945 |
592.61 |
| Jul 29 2011 |
18459 |
592.61 |
| Jul 22 2011 |
12386 |
592.61 |
| Jul 22 2011 |
17633 |
592.61 |
| Jul 15 2011 |
11790 |
592.61 |
| Jul 15 2011 |
16827 |
592.61 |
| Jul 08 2011 |
11274 |
592.61 |
| Jul 08 2011 |
15836 |
592.61 |
| Jul 01 2011 |
9115 |
592.61 |
| Jul 01 2011 |
12817 |
592.61 |
