Jun 22 2016 |
5209 |
367.94 |
Jun 22 2016 |
8488 |
388.24 |
Jun 22 2016 |
10346 |
378.01 |
Jun 15 2016 |
5294 |
367.94 |
Jun 15 2016 |
6544 |
367.61 |
Jun 15 2016 |
8581 |
363.28 |
Jun 08 2016 |
6619 |
367.61 |
Jun 08 2016 |
5288 |
367.94 |
Jun 08 2016 |
8635 |
363.28 |
Jun 01 2016 |
6697 |
367.61 |
Jun 01 2016 |
8965 |
405.18 |
Jun 01 2016 |
8874 |
363.28 |
May 25 2016 |
6706 |
367.61 |
May 25 2016 |
8979 |
405.18 |
May 25 2016 |
8926 |
363.28 |
May 18 2016 |
6766 |
367.59 |
May 18 2016 |
9052 |
405.18 |
May 18 2016 |
8953 |
363.28 |
May 11 2016 |
9070 |
405.18 |
May 11 2016 |
6751 |
367.59 |
May 11 2016 |
8934 |
363.28 |
May 04 2016 |
6672 |
367.59 |
May 04 2016 |
9011 |
405.18 |
May 04 2016 |
8918 |
363.28 |
Apr 27 2016 |
6837 |
367.59 |
Apr 27 2016 |
7691 |
390.74 |
Apr 27 2016 |
9108 |
363.28 |
Apr 20 2016 |
7730 |
390.74 |
Apr 20 2016 |
6900 |
367.59 |
Apr 20 2016 |
9217 |
363.28 |
Apr 13 2016 |
6821 |
367.59 |
Apr 13 2016 |
7929 |
390.74 |
Apr 13 2016 |
9166 |
363.28 |
Apr 06 2016 |
8125 |
390.74 |
Apr 06 2016 |
6825 |
367.59 |
Apr 06 2016 |
9232 |
363.28 |
Mar 30 2016 |
8028 |
390.74 |
Mar 30 2016 |
6751 |
367.59 |
Mar 30 2016 |
9141 |
363.28 |
Mar 23 2016 |
6787 |
367.59 |
Mar 23 2016 |
8220 |
390.74 |
Mar 23 2016 |
9283 |
363.28 |
Mar 16 2016 |
6690 |
367.59 |
Mar 16 2016 |
8278 |
390.74 |
Mar 16 2016 |
9204 |
363.28 |
Mar 09 2016 |
6693 |
367.59 |
Mar 09 2016 |
8300 |
390.74 |
Mar 09 2016 |
9224 |
363.28 |
Mar 02 2016 |
8223 |
390.74 |
Mar 02 2016 |
6687 |
367.59 |
Mar 02 2016 |
9205 |
363.28 |
Feb 24 2016 |
6659 |
367.59 |
Feb 24 2016 |
8237 |
390.74 |
Feb 24 2016 |
9204 |
363.28 |
Feb 17 2016 |
6703 |
367.59 |
Feb 17 2016 |
8368 |
390.74 |
Feb 17 2016 |
9287 |
363.28 |
Feb 10 2016 |
8370 |
390.74 |
Feb 10 2016 |
6735 |
367.59 |
Feb 10 2016 |
9320 |
363.28 |
Feb 03 2016 |
6748 |
367.59 |
Feb 03 2016 |
8409 |
390.74 |
Feb 03 2016 |
9321 |
363.28 |
Jan 27 2016 |
6760 |
367.59 |
Jan 27 2016 |
8421 |
390.74 |
Jan 27 2016 |
9348 |
363.28 |
Jan 20 2016 |
6784 |
367.59 |
Jan 20 2016 |
8419 |
390.74 |
Jan 20 2016 |
9368 |
363.28 |
Jan 13 2016 |
8421 |
390.74 |
Jan 13 2016 |
6791 |
367.59 |
Jan 13 2016 |
9372 |
363.28 |
Jan 06 2016 |
6795 |
367.59 |
Jan 06 2016 |
8421 |
390.74 |
Jan 06 2016 |
9377 |
363.28 |
Dec 30 2015 |
6796 |
367.59 |
Dec 30 2015 |
8421 |
390.74 |
Dec 30 2015 |
9376 |
363.28 |
Dec 23 2015 |
6796 |
367.59 |
Dec 23 2015 |
8421 |
390.74 |
Dec 23 2015 |
9376 |
363.28 |
Dec 16 2015 |
6796 |
367.59 |
Dec 16 2015 |
8421 |
390.74 |
Dec 16 2015 |
9376 |
363.28 |
Dec 09 2015 |
6803 |
367.59 |
Dec 09 2015 |
8421 |
390.74 |
Dec 09 2015 |
9378 |
363.28 |
Dec 02 2015 |
6804 |
367.59 |
Dec 02 2015 |
8422 |
390.74 |
Dec 02 2015 |
9379 |
363.28 |
Nov 25 2015 |
8422 |
390.74 |
Nov 25 2015 |
6804 |
367.59 |
Nov 25 2015 |
9379 |
363.28 |
Nov 18 2015 |
6804 |
367.59 |
Nov 18 2015 |
8422 |
390.74 |
Nov 18 2015 |
9379 |
363.28 |
Nov 11 2015 |
6804 |
367.59 |
Nov 11 2015 |
8415 |
390.74 |
Nov 11 2015 |
9382 |
363.28 |
Nov 04 2015 |
8415 |
390.74 |
Nov 04 2015 |
6804 |
367.59 |
Nov 04 2015 |
9382 |
363.28 |
Oct 28 2015 |
6794 |
367.59 |
Oct 28 2015 |
8416 |
390.74 |
Oct 28 2015 |
9367 |
363.28 |
Oct 21 2015 |
8387 |
390.74 |
Oct 21 2015 |
6804 |
367.59 |
Oct 21 2015 |
9369 |
363.28 |
Oct 14 2015 |
8392 |
390.74 |
Oct 14 2015 |
6805 |
367.59 |
Oct 14 2015 |
9372 |
363.28 |
Oct 07 2015 |
6798 |
367.59 |
Oct 07 2015 |
8409 |
390.74 |
Oct 07 2015 |
9371 |
363.28 |
Sep 30 2015 |
6801 |
367.59 |
Sep 30 2015 |
8414 |
390.74 |
Sep 30 2015 |
9388 |
363.28 |
Sep 23 2015 |
6806 |
367.59 |
Sep 23 2015 |
7500 |
380.98 |
Sep 23 2015 |
9427 |
363.28 |
Sep 16 2015 |
7439 |
380.98 |
Sep 16 2015 |
6813 |
367.59 |
Sep 16 2015 |
9398 |
363.28 |
Sep 09 2015 |
6838 |
367.59 |
Sep 09 2015 |
6779 |
374.44 |
Sep 09 2015 |
9423 |
363.28 |
Sep 02 2015 |
6787 |
367.59 |
Sep 02 2015 |
6832 |
374.44 |
Sep 02 2015 |
9386 |
363.28 |
Aug 26 2015 |
5850 |
361.57 |
Aug 26 2015 |
6925 |
367.59 |
Aug 26 2015 |
9523 |
363.28 |
Aug 19 2015 |
6927 |
367.59 |
Aug 19 2015 |
6047 |
361.57 |
Aug 19 2015 |
9706 |
363.28 |
Aug 12 2015 |
6993 |
367.59 |
Aug 12 2015 |
6012 |
361.57 |
Aug 12 2015 |
9732 |
363.28 |
Aug 05 2015 |
6974 |
367.59 |
Aug 05 2015 |
6065 |
361.57 |
Aug 05 2015 |
9757 |
363.28 |
Jul 29 2015 |
6065 |
361.57 |
Jul 29 2015 |
7087 |
367.59 |
Jul 29 2015 |
9891 |
363.28 |
Jul 22 2015 |
7068 |
367.59 |
Jul 22 2015 |
6061 |
361.57 |
Jul 22 2015 |
9885 |
363.28 |
Jul 15 2015 |
6999 |
365.17 |
Jul 15 2015 |
6234 |
361.57 |
Jul 15 2015 |
9794 |
361.89 |
Jul 08 2015 |
6928 |
363.99 |
Jul 08 2015 |
6280 |
361.57 |
Jul 08 2015 |
9770 |
360.38 |
Jul 01 2015 |
6994 |
363.99 |
Jul 01 2015 |
5683 |
353.99 |
Jul 01 2015 |
9846 |
360.38 |
Jun 24 2015 |
8296 |
377.4 |
Jun 24 2015 |
5626 |
352.71 |
Jun 24 2015 |
9429 |
356.56 |
Jun 17 2015 |
10374 |
398.41 |
Jun 17 2015 |
5881 |
356.29 |
Jun 17 2015 |
10785 |
367.05 |
Jun 10 2015 |
5896 |
356.29 |
Jun 10 2015 |
9473 |
389.11 |
Jun 10 2015 |
10727 |
367.05 |
Jun 03 2015 |
9531 |
389.11 |
Jun 03 2015 |
6047 |
356.29 |
Jun 03 2015 |
10911 |
367.05 |
May 27 2015 |
10360 |
397.52 |
May 27 2015 |
5982 |
356.29 |
May 27 2015 |
9558 |
356.29 |
May 20 2015 |
6014 |
355.63 |
May 20 2015 |
10405 |
397.52 |
May 20 2015 |
9653 |
356.29 |
May 13 2015 |
10391 |
397.52 |
May 13 2015 |
5630 |
350.81 |
May 13 2015 |
9705 |
356.29 |
May 06 2015 |
5621 |
351.69 |
May 06 2015 |
10814 |
404.71 |
May 06 2015 |
8936 |
351.69 |
Apr 29 2015 |
10957 |
404.71 |
Apr 29 2015 |
5710 |
351.69 |
Apr 29 2015 |
9005 |
351.69 |
Apr 22 2015 |
5161 |
344.43 |
Apr 22 2015 |
11024 |
404.71 |
Apr 22 2015 |
9069 |
351.69 |
Apr 15 2015 |
10981 |
404.71 |
Apr 15 2015 |
4470 |
334.46 |
Apr 15 2015 |
9108 |
351.69 |
Apr 08 2015 |
4481 |
334.46 |
Apr 08 2015 |
11131 |
404.71 |
Apr 08 2015 |
9170 |
351.69 |
Apr 01 2015 |
11265 |
404.71 |
Apr 01 2015 |
4550 |
334.46 |
Apr 01 2015 |
9309 |
351.69 |
Mar 25 2015 |
11143 |
404.71 |
Mar 25 2015 |
3648 |
324.07 |
Mar 25 2015 |
9065 |
351.69 |
Mar 18 2015 |
10994 |
404.71 |
Mar 18 2015 |
3578 |
324.07 |
Mar 18 2015 |
8918 |
351.69 |
Mar 11 2015 |
3662 |
324.07 |
Mar 11 2015 |
11091 |
404.71 |
Mar 11 2015 |
9244 |
351.69 |
Mar 04 2015 |
11246 |
404.71 |
Mar 04 2015 |
3737 |
324.07 |
Mar 04 2015 |
9348 |
351.69 |
Feb 25 2015 |
3757 |
324.07 |
Feb 25 2015 |
11185 |
404.71 |
Feb 25 2015 |
9348 |
351.69 |
Feb 18 2015 |
3852 |
324.07 |
Feb 18 2015 |
11266 |
404.71 |
Feb 18 2015 |
9437 |
351.69 |
Feb 11 2015 |
3869 |
324.07 |
Feb 11 2015 |
11285 |
404.71 |
Feb 11 2015 |
9464 |
351.69 |
Feb 04 2015 |
11291 |
404.71 |
Feb 04 2015 |
3896 |
324.07 |
Feb 04 2015 |
9480 |
351.69 |
Jan 28 2015 |
11305 |
404.71 |
Jan 28 2015 |
3894 |
324.07 |
Jan 28 2015 |
9480 |
351.69 |
Jan 21 2015 |
11307 |
404.71 |
Jan 21 2015 |
3904 |
324.07 |
Jan 21 2015 |
9500 |
351.69 |
Jan 14 2015 |
3908 |
324.07 |
Jan 14 2015 |
11319 |
404.71 |
Jan 14 2015 |
9518 |
351.69 |
Jan 07 2015 |
3908 |
324.07 |
Jan 07 2015 |
11300 |
404.71 |
Jan 07 2015 |
9499 |
351.69 |
Dec 31 2014 |
11301 |
404.71 |
Dec 31 2014 |
3908 |
324.07 |
Dec 31 2014 |
9499 |
351.69 |
Dec 24 2014 |
3908 |
324.07 |
Dec 24 2014 |
11301 |
404.71 |
Dec 24 2014 |
9499 |
351.69 |
Dec 17 2014 |
11289 |
404.71 |
Dec 17 2014 |
3908 |
324.07 |
Dec 17 2014 |
9498 |
351.69 |
Dec 10 2014 |
11289 |
404.71 |
Dec 10 2014 |
3908 |
324.07 |
Dec 10 2014 |
9498 |
351.69 |
Dec 03 2014 |
11289 |
404.71 |
Dec 03 2014 |
3908 |
324.07 |
Dec 03 2014 |
9498 |
351.69 |
Nov 26 2014 |
3908 |
324.07 |
Nov 26 2014 |
11289 |
404.71 |
Nov 26 2014 |
9498 |
351.69 |
Nov 19 2014 |
11289 |
404.71 |
Nov 19 2014 |
3908 |
324.07 |
Nov 19 2014 |
9498 |
351.69 |
Nov 12 2014 |
11289 |
404.71 |
Nov 12 2014 |
3908 |
324.07 |
Nov 12 2014 |
9498 |
351.69 |
Nov 05 2014 |
3908 |
324.07 |
Nov 05 2014 |
11289 |
404.71 |
Nov 05 2014 |
9498 |
351.69 |
Oct 29 2014 |
3908 |
324.07 |
Oct 29 2014 |
11289 |
404.71 |
Oct 29 2014 |
9497 |
351.69 |
Oct 22 2014 |
11254 |
404.71 |
Oct 22 2014 |
3909 |
324.07 |
Oct 22 2014 |
9508 |
351.69 |
Oct 15 2014 |
3906 |
324.07 |
Oct 15 2014 |
11231 |
404.71 |
Oct 15 2014 |
9496 |
351.69 |
Oct 08 2014 |
3919 |
324.07 |
Oct 08 2014 |
11214 |
404.71 |
Oct 08 2014 |
9502 |
351.69 |
Oct 01 2014 |
11229 |
404.71 |
Oct 01 2014 |
3921 |
324.07 |
Oct 01 2014 |
9509 |
351.69 |
Sep 24 2014 |
11195 |
404.71 |
Sep 24 2014 |
3927 |
324.07 |
Sep 24 2014 |
8694 |
344.43 |
Sep 17 2014 |
3911 |
324.07 |
Sep 17 2014 |
11586 |
408.31 |
Sep 17 2014 |
7715 |
334.46 |
Sep 10 2014 |
11472 |
408.31 |
Sep 10 2014 |
3920 |
324.07 |
Sep 10 2014 |
6672 |
324.07 |
Sep 03 2014 |
11477 |
408.31 |
Sep 03 2014 |
3930 |
324.07 |
Sep 03 2014 |
6736 |
324.07 |
Aug 27 2014 |
11567 |
408.31 |
Aug 27 2014 |
3598 |
319.44 |
Aug 27 2014 |
6742 |
324.07 |
Aug 20 2014 |
3613 |
319.44 |
Aug 20 2014 |
11524 |
408.31 |
Aug 20 2014 |
6738 |
324.07 |
Aug 13 2014 |
11564 |
408.31 |
Aug 13 2014 |
3617 |
319.44 |
Aug 13 2014 |
6803 |
324.07 |
Aug 06 2014 |
11599 |
408.31 |
Aug 06 2014 |
3667 |
319.44 |
Aug 06 2014 |
6833 |
324.07 |
Jul 30 2014 |
3686 |
319.44 |
Jul 30 2014 |
7340 |
362.27 |
Jul 30 2014 |
6893 |
324.07 |
Jul 23 2014 |
7300 |
362.27 |
Jul 23 2014 |
3704 |
319.44 |
Jul 23 2014 |
6878 |
324.07 |
Jul 16 2014 |
7284 |
362.27 |
Jul 16 2014 |
3736 |
319.44 |
Jul 16 2014 |
6840 |
324.07 |
Jul 09 2014 |
5978 |
344.94 |
Jul 09 2014 |
3676 |
317.67 |
Jul 09 2014 |
6406 |
319.84 |
Jul 02 2014 |
6039 |
344.94 |
Jul 02 2014 |
3727 |
317.67 |
Jul 02 2014 |
6538 |
319.84 |
Jun 25 2014 |
6110 |
344.94 |
Jun 25 2014 |
3770 |
317.67 |
Jun 25 2014 |
6308 |
317.67 |
Jun 18 2014 |
6190 |
344.94 |
Jun 18 2014 |
3478 |
311.94 |
Jun 18 2014 |
6407 |
318.17 |
Jun 11 2014 |
3504 |
311.94 |
Jun 11 2014 |
7193 |
356.66 |
Jun 11 2014 |
5617 |
308.5 |
Jun 04 2014 |
7338 |
356.64 |
Jun 04 2014 |
3549 |
311.94 |
Jun 04 2014 |
5716 |
308.5 |
May 28 2014 |
7382 |
356.64 |
May 28 2014 |
3581 |
311.94 |
May 28 2014 |
5760 |
308.5 |
May 21 2014 |
3591 |
311.94 |
May 21 2014 |
7459 |
356.64 |
May 21 2014 |
5799 |
308.5 |
May 14 2014 |
3623 |
311.94 |
May 14 2014 |
7532 |
356.64 |
May 14 2014 |
5841 |
308.5 |
May 07 2014 |
7479 |
356.64 |
May 07 2014 |
3538 |
311.94 |
May 07 2014 |
5842 |
308.5 |
Apr 30 2014 |
3759 |
311.94 |
Apr 30 2014 |
7772 |
356.64 |
Apr 30 2014 |
6050 |
308.5 |
Apr 23 2014 |
3852 |
311.94 |
Apr 23 2014 |
7871 |
356.64 |
Apr 23 2014 |
6111 |
308.5 |
Apr 16 2014 |
7845 |
356.64 |
Apr 16 2014 |
4212 |
317.74 |
Apr 16 2014 |
5916 |
306.42 |
Apr 09 2014 |
5690 |
328.9 |
Apr 09 2014 |
4372 |
317.74 |
Apr 09 2014 |
6008 |
306.42 |
Apr 02 2014 |
4280 |
315.47 |
Apr 02 2014 |
4776 |
314.5 |
Apr 02 2014 |
5899 |
306.42 |
Mar 26 2014 |
4914 |
314.5 |
Mar 26 2014 |
4770 |
324.35 |
Mar 26 2014 |
6595 |
313.64 |
Mar 19 2014 |
4968 |
314.5 |
Mar 19 2014 |
4781 |
324.35 |
Mar 19 2014 |
6671 |
313.64 |
Mar 12 2014 |
4993 |
314.5 |
Mar 12 2014 |
4815 |
324.35 |
Mar 12 2014 |
6703 |
313.64 |
Mar 05 2014 |
4788 |
324.35 |
Mar 05 2014 |
5025 |
314.5 |
Mar 05 2014 |
6713 |
313.64 |
Feb 26 2014 |
5039 |
314.5 |
Feb 26 2014 |
4789 |
324.35 |
Feb 26 2014 |
6744 |
313.64 |
Feb 19 2014 |
5063 |
314.5 |
Feb 19 2014 |
4852 |
324.35 |
Feb 19 2014 |
6786 |
313.64 |
Feb 12 2014 |
4842 |
324.35 |
Feb 12 2014 |
5075 |
314.5 |
Feb 12 2014 |
6778 |
313.64 |
Feb 05 2014 |
5141 |
314.5 |
Feb 05 2014 |
4888 |
324.35 |
Feb 05 2014 |
6839 |
313.64 |
Jan 29 2014 |
5187 |
314.5 |
Jan 29 2014 |
4881 |
324.35 |
Jan 29 2014 |
6876 |
313.64 |
Jan 22 2014 |
5188 |
314.5 |
Jan 22 2014 |
4871 |
324.35 |
Jan 22 2014 |
6877 |
313.64 |
Jan 15 2014 |
5206 |
314.5 |
Jan 15 2014 |
4873 |
324.35 |
Jan 15 2014 |
6894 |
313.64 |
Jan 08 2014 |
5215 |
314.5 |
Jan 08 2014 |
4871 |
324.35 |
Jan 08 2014 |
6900 |
313.64 |
Jan 01 2014 |
5214 |
314.5 |
Jan 01 2014 |
4871 |
324.35 |
Jan 01 2014 |
6899 |
313.64 |
Dec 25 2013 |
4871 |
324.35 |
Dec 25 2013 |
5214 |
314.5 |
Dec 25 2013 |
6898 |
313.64 |
Dec 18 2013 |
5214 |
314.5 |
Dec 18 2013 |
4871 |
324.35 |
Dec 18 2013 |
6898 |
313.64 |
Dec 11 2013 |
5214 |
314.5 |
Dec 11 2013 |
4871 |
324.35 |
Dec 11 2013 |
6898 |
313.64 |
Dec 04 2013 |
4872 |
324.35 |
Dec 04 2013 |
5214 |
314.5 |
Dec 04 2013 |
6899 |
313.64 |
Nov 27 2013 |
4872 |
324.35 |
Nov 27 2013 |
5214 |
314.5 |
Nov 27 2013 |
6899 |
313.64 |
Nov 20 2013 |
5214 |
314.5 |
Nov 20 2013 |
4872 |
324.35 |
Nov 20 2013 |
6900 |
313.64 |
Nov 13 2013 |
4872 |
324.35 |
Nov 13 2013 |
5214 |
314.5 |
Nov 13 2013 |
6900 |
313.64 |
Nov 06 2013 |
4872 |
324.35 |
Nov 06 2013 |
5214 |
314.5 |
Nov 06 2013 |
6900 |
313.64 |
Oct 30 2013 |
5214 |
314.5 |
Oct 30 2013 |
4872 |
324.35 |
Oct 30 2013 |
6899 |
313.64 |
Oct 23 2013 |
5214 |
314.5 |
Oct 23 2013 |
4869 |
324.35 |
Oct 23 2013 |
6899 |
313.64 |
Oct 16 2013 |
4894 |
324.35 |
Oct 16 2013 |
5205 |
314.5 |
Oct 16 2013 |
6895 |
313.64 |
Oct 09 2013 |
5215 |
314.5 |
Oct 09 2013 |
4870 |
324.35 |
Oct 09 2013 |
6895 |
313.64 |
Oct 02 2013 |
5216 |
314.5 |
Oct 02 2013 |
4877 |
324.35 |
Oct 02 2013 |
6901 |
313.64 |
Sep 25 2013 |
5179 |
314.5 |
Sep 25 2013 |
4857 |
324.35 |
Sep 25 2013 |
6884 |
313.64 |
Sep 18 2013 |
4363 |
316.17 |
Sep 18 2013 |
5180 |
314.5 |
Sep 18 2013 |
6835 |
313.64 |
Sep 11 2013 |
5172 |
314.5 |
Sep 11 2013 |
4596 |
319.95 |
Sep 11 2013 |
7548 |
321.31 |
Sep 04 2013 |
5218 |
314.5 |
Sep 04 2013 |
3767 |
330.96 |
Sep 04 2013 |
4732 |
321.82 |
Sep 04 2013 |
8115 |
327.62 |
Aug 28 2013 |
4758 |
321.82 |
Aug 28 2013 |
3901 |
330.96 |
Aug 28 2013 |
5228 |
314.5 |
Aug 28 2013 |
8134 |
327.62 |
Aug 21 2013 |
3889 |
330.96 |
Aug 21 2013 |
5268 |
314.5 |
Aug 21 2013 |
4785 |
321.82 |
Aug 21 2013 |
8194 |
327.62 |
Aug 14 2013 |
5301 |
314.5 |
Aug 14 2013 |
3518 |
330.96 |
Aug 14 2013 |
4797 |
321.82 |
Aug 14 2013 |
7917 |
327.62 |
Aug 07 2013 |
3541 |
330.96 |
Aug 07 2013 |
5396 |
314.5 |
Aug 07 2013 |
4788 |
321.82 |
Aug 07 2013 |
8014 |
327.62 |
Jul 31 2013 |
3525 |
330.96 |
Jul 31 2013 |
6464 |
327.79 |
Jul 31 2013 |
4867 |
321.82 |
Jul 31 2013 |
9146 |
338.33 |
Jul 24 2013 |
9474 |
363.22 |
Jul 24 2013 |
3538 |
330.96 |
Jul 24 2013 |
5735 |
336.34 |
Jul 24 2013 |
10225 |
347.89 |
Jul 17 2013 |
9514 |
363.22 |
Jul 17 2013 |
3448 |
330.96 |
Jul 17 2013 |
5757 |
336.34 |
Jul 17 2013 |
8870 |
335.27 |
Jul 10 2013 |
5789 |
336.34 |
Jul 10 2013 |
9636 |
363.22 |
Jul 10 2013 |
3515 |
330.96 |
Jul 10 2013 |
8974 |
335.27 |
Jul 03 2013 |
9722 |
363.22 |
Jul 03 2013 |
3418 |
330.96 |
Jul 03 2013 |
5180 |
326.31 |
Jul 03 2013 |
8081 |
326.68 |
Jun 26 2013 |
3362 |
330.96 |
Jun 26 2013 |
9933 |
363.22 |
Jun 26 2013 |
5185 |
326.31 |
Jun 26 2013 |
7767 |
321.4 |
Jun 19 2013 |
5237 |
326.31 |
Jun 19 2013 |
3325 |
330.96 |
Jun 19 2013 |
7917 |
339.35 |
Jun 19 2013 |
7833 |
321.4 |
Jun 12 2013 |
5323 |
326.31 |
Jun 12 2013 |
6812 |
325.35 |
Jun 12 2013 |
3464 |
330.96 |
Jun 12 2013 |
7943 |
321.4 |
Jun 05 2013 |
3322 |
330.96 |
Jun 05 2013 |
6729 |
325.35 |
Jun 05 2013 |
5308 |
326.31 |
Jun 05 2013 |
7353 |
316.01 |
May 29 2013 |
5247 |
326.31 |
May 29 2013 |
6783 |
325.35 |
May 29 2013 |
3310 |
330.96 |
May 29 2013 |
7362 |
316.01 |
May 22 2013 |
5418 |
326.31 |
May 22 2013 |
3337 |
330.96 |
May 22 2013 |
6915 |
325.35 |
May 22 2013 |
7532 |
316.01 |
May 15 2013 |
6957 |
325.35 |
May 15 2013 |
3344 |
330.96 |
May 15 2013 |
5467 |
326.31 |
May 15 2013 |
7561 |
316.01 |
May 08 2013 |
6944 |
325.35 |
May 08 2013 |
3151 |
330.96 |
May 08 2013 |
5451 |
326.31 |
May 08 2013 |
7507 |
316.01 |
May 01 2013 |
5205 |
319.93 |
May 01 2013 |
7051 |
325.35 |
May 01 2013 |
3247 |
330.96 |
May 01 2013 |
7221 |
311.58 |
Apr 24 2013 |
6613 |
320.13 |
Apr 24 2013 |
3382 |
336.13 |
Apr 24 2013 |
4955 |
318.02 |
Apr 24 2013 |
7178 |
311.58 |
Apr 17 2013 |
3487 |
336.13 |
Apr 17 2013 |
6676 |
320.13 |
Apr 17 2013 |
4001 |
300.19 |
Apr 17 2013 |
7276 |
311.58 |
Apr 10 2013 |
6611 |
320.13 |
Apr 10 2013 |
3454 |
336.13 |
Apr 10 2013 |
4059 |
300.19 |
Apr 10 2013 |
7303 |
311.58 |
Apr 03 2013 |
3204 |
282.52 |
Apr 03 2013 |
3430 |
336.13 |
Apr 03 2013 |
6675 |
320.76 |
Apr 03 2013 |
7643 |
314.88 |
Mar 27 2013 |
3486 |
336.13 |
Mar 27 2013 |
5991 |
311.22 |
Mar 27 2013 |
3300 |
282.52 |
Mar 27 2013 |
7676 |
314.88 |
Mar 20 2013 |
3258 |
336.13 |
Mar 20 2013 |
6604 |
320.76 |
Mar 20 2013 |
3684 |
290.14 |
Mar 20 2013 |
8391 |
322.5 |
Mar 13 2013 |
5895 |
354.89 |
Mar 13 2013 |
2381 |
330.96 |
Mar 13 2013 |
8401 |
322.5 |
Oct 19 2012 |
7402 |
345.64 |
Oct 19 2012 |
3132 |
336.13 |
Oct 19 2012 |
5287 |
325.36 |
Oct 19 2012 |
10159 |
350.64 |
Sep 23 2012 |
5265 |
325.36 |
Sep 23 2012 |
3092 |
336.13 |
Sep 23 2012 |
7364 |
345.64 |
Sep 23 2012 |
10104 |
350.64 |
Aug 31 2012 |
3089 |
341.29 |
Aug 31 2012 |
7179 |
345.64 |
Aug 31 2012 |
4606 |
316.47 |
Aug 31 2012 |
10508 |
355.75 |
Aug 24 2012 |
4582 |
316.47 |
Aug 24 2012 |
3067 |
341.29 |
Aug 24 2012 |
7120 |
345.64 |
Aug 24 2012 |
10451 |
355.75 |
Aug 10 2012 |
2963 |
341.29 |
Aug 10 2012 |
6924 |
345.64 |
Aug 10 2012 |
3826 |
302.71 |
Aug 10 2012 |
9040 |
344.07 |
Aug 03 2012 |
3779 |
302.71 |
Aug 03 2012 |
2874 |
341.29 |
Aug 03 2012 |
7321 |
351.41 |
Aug 03 2012 |
9363 |
347.86 |
Jul 27 2012 |
3754 |
302.71 |
Jul 27 2012 |
2759 |
341.29 |
Jul 27 2012 |
7160 |
351.41 |
Jul 27 2012 |
9208 |
347.61 |
Jul 06 2012 |
6441 |
344.98 |
Jul 06 2012 |
2610 |
341.29 |
Jul 06 2012 |
3669 |
302.71 |
Jul 06 2012 |
8554 |
342.72 |
Jun 22 2012 |
5914 |
344.69 |
Jun 22 2012 |
2733 |
341.29 |
Jun 22 2012 |
3065 |
288.31 |
Jun 22 2012 |
6634 |
323.11 |
Jun 15 2012 |
6076 |
346.69 |
Jun 15 2012 |
2929 |
341.29 |
Jun 15 2012 |
3014 |
288.31 |
Jun 15 2012 |
5907 |
308.15 |
Jun 08 2012 |
2955 |
341.29 |
Jun 08 2012 |
6027 |
346.69 |
Jun 08 2012 |
3008 |
288.31 |
Jun 08 2012 |
5888 |
308.15 |
Jun 01 2012 |
5768 |
346.69 |
Jun 01 2012 |
3135 |
341.29 |
Jun 01 2012 |
3063 |
288.31 |
Jun 01 2012 |
5879 |
308.15 |
May 25 2012 |
4890 |
346.69 |
May 25 2012 |
3079 |
341.29 |
May 25 2012 |
2870 |
288.31 |
May 25 2012 |
5494 |
308.15 |
May 18 2012 |
3208 |
341.29 |
May 18 2012 |
4964 |
346.69 |
May 18 2012 |
2958 |
288.31 |
May 18 2012 |
5590 |
308.15 |
May 11 2012 |
3195 |
341.29 |
May 11 2012 |
4114 |
328.25 |
May 11 2012 |
2938 |
288.31 |
May 11 2012 |
5242 |
302.51 |
May 04 2012 |
2665 |
285.26 |
May 04 2012 |
3931 |
328.25 |
May 04 2012 |
2990 |
341.29 |
May 04 2012 |
5242 |
303.35 |
Apr 27 2012 |
3265 |
312.06 |
Apr 27 2012 |
1710 |
254.06 |
Apr 27 2012 |
3718 |
276.79 |
Apr 13 2012 |
2716 |
316.51 |
Apr 13 2012 |
2877 |
312.06 |
Apr 13 2012 |
4596 |
298.08 |
Apr 06 2012 |
2507 |
316.51 |
Apr 06 2012 |
4303 |
293.42 |
Mar 27 2012 |
2411 |
316.51 |
Mar 27 2012 |
5560 |
316.51 |
Sep 23 2011 |
3256 |
316.51 |
Sep 23 2011 |
4867 |
316.51 |
Sep 16 2011 |
3256 |
316.51 |
Sep 16 2011 |
4864 |
316.51 |
Sep 10 2011 |
3190 |
316.51 |
Sep 10 2011 |
4785 |
316.51 |
Sep 02 2011 |
3131 |
316.51 |
Sep 02 2011 |
4735 |
316.51 |
Aug 26 2011 |
3121 |
316.51 |
Aug 26 2011 |
4732 |
316.51 |
Aug 19 2011 |
3046 |
316.51 |
Aug 19 2011 |
4192 |
316.51 |
Aug 12 2011 |
3043 |
316.51 |
Aug 12 2011 |
4152 |
316.51 |
Aug 05 2011 |
3018 |
316.51 |
Aug 05 2011 |
4110 |
316.51 |
Jul 29 2011 |
2998 |
316.51 |
Jul 29 2011 |
4090 |
316.51 |
Jul 22 2011 |
2820 |
316.51 |
Jul 22 2011 |
3906 |
316.51 |
Jul 15 2011 |
2690 |
316.51 |
Jul 15 2011 |
3730 |
316.51 |
Jul 08 2011 |
2576 |
316.51 |
Jul 08 2011 |
3583 |
316.51 |
Jul 01 2011 |
2051 |
316.51 |
Jul 01 2011 |
2809 |
316.51 |