| Apr 19 2024 |
2308 |
369.08 |
| Apr 19 2024 |
2368 |
277.19 |
| Apr 17 2024 |
2274 |
369.08 |
| Apr 17 2024 |
2354 |
277.19 |
| Apr 10 2024 |
2270 |
369.08 |
| Apr 10 2024 |
2367 |
277.19 |
| Apr 03 2024 |
2270 |
369.08 |
| Apr 03 2024 |
2365 |
277.19 |
| Mar 27 2024 |
2252 |
369.08 |
| Mar 27 2024 |
2383 |
277.19 |
| Mar 21 2024 |
2246 |
369.08 |
| Mar 21 2024 |
2389 |
277.19 |
| Mar 14 2024 |
2235 |
369.08 |
| Mar 14 2024 |
2374 |
277.19 |
| Mar 07 2024 |
2240 |
369.08 |
| Mar 07 2024 |
2377 |
277.19 |
| Feb 29 2024 |
2239 |
369.08 |
| Feb 29 2024 |
2390 |
277.19 |
| Feb 22 2024 |
2237 |
369.08 |
| Feb 22 2024 |
2402 |
277.19 |
| Feb 15 2024 |
2231 |
369.08 |
| Feb 15 2024 |
2391 |
277.19 |
| Feb 08 2024 |
2217 |
369.08 |
| Feb 08 2024 |
2371 |
277.19 |
| Feb 01 2024 |
2216 |
369.08 |
| Feb 01 2024 |
2311 |
277.19 |
| Jan 25 2024 |
2202 |
369.08 |
| Jan 25 2024 |
2310 |
277.19 |
| Jan 18 2024 |
2201 |
369.08 |
| Jan 18 2024 |
2311 |
277.19 |
| Jan 11 2024 |
2197 |
369.08 |
| Jan 11 2024 |
2311 |
277.19 |
| Jan 04 2024 |
2198 |
369.08 |
| Jan 04 2024 |
2313 |
277.19 |
| Dec 28 2023 |
2196 |
369.08 |
| Dec 28 2023 |
2315 |
277.19 |
| Dec 21 2023 |
2196 |
369.08 |
| Dec 21 2023 |
2315 |
277.19 |
| Dec 14 2023 |
2197 |
369.08 |
| Dec 14 2023 |
2315 |
277.19 |
| Dec 07 2023 |
2198 |
369.08 |
| Dec 07 2023 |
2315 |
277.19 |
| Nov 30 2023 |
2200 |
369.08 |
| Nov 30 2023 |
2316 |
277.19 |
| Nov 23 2023 |
2200 |
369.08 |
| Nov 23 2023 |
2310 |
277.19 |
| Nov 16 2023 |
2194 |
369.08 |
| Nov 16 2023 |
2308 |
277.19 |
| Nov 09 2023 |
2186 |
369.08 |
| Nov 09 2023 |
2315 |
277.19 |
| Nov 02 2023 |
2186 |
369.08 |
| Nov 02 2023 |
2315 |
277.19 |
| Oct 26 2023 |
2165 |
369.08 |
| Oct 26 2023 |
2322 |
277.19 |
| Oct 19 2023 |
2157 |
369.08 |
| Oct 19 2023 |
2304 |
277.19 |
| Oct 12 2023 |
2159 |
369.08 |
| Oct 12 2023 |
2303 |
277.19 |
| Oct 05 2023 |
2159 |
369.08 |
| Oct 05 2023 |
2247 |
277.19 |
| Sep 28 2023 |
2158 |
369.08 |
| Sep 28 2023 |
2264 |
277.19 |
| Sep 21 2023 |
2095 |
369.08 |
| Sep 21 2023 |
2265 |
277.19 |
| Sep 14 2023 |
2115 |
369.08 |
| Sep 14 2023 |
2272 |
277.19 |
| Sep 07 2023 |
2168 |
369.08 |
| Sep 07 2023 |
2283 |
277.19 |
| Aug 31 2023 |
2151 |
369.08 |
| Aug 31 2023 |
2314 |
277.19 |
| Aug 24 2023 |
449 |
231.25 |
| Aug 17 2023 |
461 |
231.25 |
| Aug 10 2023 |
2578 |
379.41 |
| Aug 10 2023 |
3503 |
305.33 |
| Aug 03 2023 |
2573 |
379.41 |
| Aug 03 2023 |
3499 |
305.33 |
| Jul 27 2023 |
2615 |
379.41 |
| Jul 27 2023 |
3494 |
305.33 |
| Jul 20 2023 |
2665 |
379.41 |
| Jul 20 2023 |
3469 |
305.33 |
| Jul 13 2023 |
2665 |
379.41 |
| Jul 13 2023 |
3515 |
305.33 |
| Jul 06 2023 |
2679 |
379.41 |
| Jul 06 2023 |
4075 |
379.41 |
| Jun 29 2023 |
2707 |
379.41 |
| Jun 29 2023 |
4082 |
379.41 |
| Jun 22 2023 |
2741 |
379.41 |
| Jun 22 2023 |
4095 |
379.41 |
| Jun 15 2023 |
2790 |
379.41 |
| Jun 15 2023 |
4083 |
379.41 |
| Jun 08 2023 |
2793 |
379.41 |
| Jun 08 2023 |
4106 |
379.41 |
| Jun 01 2023 |
2776 |
379.41 |
| Jun 01 2023 |
4089 |
379.41 |
| May 25 2023 |
2771 |
379.41 |
| May 25 2023 |
3998 |
379.41 |
| May 18 2023 |
2754 |
379.41 |
| May 18 2023 |
3971 |
379.41 |
| May 11 2023 |
2709 |
379.41 |
| May 11 2023 |
430 |
238.6 |
| May 11 2023 |
3947 |
379.41 |
| May 04 2023 |
2654 |
379.41 |
| May 04 2023 |
422 |
238.6 |
| May 04 2023 |
3815 |
379.41 |
| Apr 27 2023 |
2672 |
379.41 |
| Apr 27 2023 |
345 |
233.15 |
| Apr 27 2023 |
3850 |
379.41 |
| Apr 20 2023 |
2668 |
379.41 |
| Apr 20 2023 |
360 |
233.15 |
| Apr 20 2023 |
3850 |
379.41 |
| Apr 13 2023 |
2658 |
379.41 |
| Apr 13 2023 |
347 |
233.15 |
| Apr 13 2023 |
3863 |
379.41 |
| Apr 06 2023 |
2679 |
379.41 |
| Apr 06 2023 |
346 |
233.15 |
| Apr 06 2023 |
3781 |
379.41 |
| Mar 30 2023 |
2667 |
379.41 |
| Mar 30 2023 |
327 |
233.15 |
| Mar 30 2023 |
3640 |
379.41 |
| Mar 23 2023 |
2672 |
379.41 |
| Mar 23 2023 |
317 |
233.15 |
| Mar 23 2023 |
3628 |
379.41 |
| Mar 16 2023 |
2651 |
379.41 |
| Mar 16 2023 |
317 |
233.15 |
| Mar 16 2023 |
3612 |
379.41 |
| Mar 09 2023 |
2653 |
379.41 |
| Mar 09 2023 |
318 |
233.15 |
| Mar 09 2023 |
3594 |
379.41 |
| Mar 02 2023 |
2633 |
379.41 |
| Mar 02 2023 |
317 |
233.15 |
| Mar 02 2023 |
3583 |
379.41 |
| Feb 23 2023 |
2629 |
379.41 |
| Feb 23 2023 |
318 |
233.15 |
| Feb 23 2023 |
3571 |
379.41 |
| Feb 16 2023 |
2627 |
379.41 |
| Feb 16 2023 |
317 |
233.15 |
| Feb 16 2023 |
3582 |
379.41 |
| Feb 09 2023 |
2627 |
379.41 |
| Feb 09 2023 |
317 |
233.15 |
| Feb 09 2023 |
3469 |
379.41 |
| Feb 02 2023 |
2611 |
379.41 |
| Feb 02 2023 |
317 |
233.15 |
| Feb 02 2023 |
3444 |
379.41 |
| Jan 26 2023 |
2605 |
379.41 |
| Jan 26 2023 |
317 |
233.15 |
| Jan 26 2023 |
3397 |
379.41 |
| Jan 19 2023 |
2600 |
379.41 |
| Jan 19 2023 |
316 |
233.15 |
| Jan 19 2023 |
3384 |
379.41 |
| Jan 12 2023 |
2595 |
379.41 |
| Jan 12 2023 |
316 |
233.15 |
| Jan 12 2023 |
3379 |
379.41 |
| Jan 05 2023 |
2595 |
379.41 |
| Jan 05 2023 |
316 |
233.15 |
| Jan 05 2023 |
3392 |
379.41 |
| Dec 29 2022 |
2596 |
379.41 |
| Dec 29 2022 |
316 |
233.15 |
| Dec 29 2022 |
3393 |
379.41 |
| Dec 22 2022 |
2596 |
379.41 |
| Dec 22 2022 |
316 |
233.15 |
| Dec 22 2022 |
3393 |
379.41 |
| Dec 15 2022 |
2596 |
379.41 |
| Dec 15 2022 |
316 |
233.15 |
| Dec 15 2022 |
3397 |
379.41 |
| Dec 08 2022 |
2597 |
379.41 |
| Dec 08 2022 |
315 |
233.15 |
| Dec 08 2022 |
3399 |
379.41 |
| Dec 01 2022 |
2597 |
379.41 |
| Dec 01 2022 |
324 |
233.15 |
| Dec 01 2022 |
3399 |
379.41 |
| Nov 24 2022 |
2597 |
379.41 |
| Nov 24 2022 |
324 |
233.15 |
| Nov 24 2022 |
3399 |
379.41 |
| Nov 17 2022 |
2592 |
379.41 |
| Nov 17 2022 |
323 |
233.15 |
| Nov 17 2022 |
3397 |
379.41 |
| Nov 10 2022 |
2593 |
379.41 |
| Nov 10 2022 |
322 |
233.15 |
| Nov 10 2022 |
3397 |
379.41 |
| Nov 03 2022 |
2595 |
379.41 |
| Nov 03 2022 |
320 |
233.15 |
| Nov 03 2022 |
3397 |
379.41 |
| Oct 27 2022 |
2593 |
379.41 |
| Oct 27 2022 |
321 |
233.15 |
| Oct 27 2022 |
3398 |
379.41 |
| Oct 20 2022 |
2594 |
379.41 |
| Oct 20 2022 |
320 |
233.15 |
| Oct 20 2022 |
3420 |
379.41 |
| Oct 13 2022 |
2594 |
379.41 |
| Oct 13 2022 |
320 |
233.15 |
| Oct 13 2022 |
3399 |
379.41 |
| Oct 06 2022 |
2595 |
379.41 |
| Oct 06 2022 |
320 |
233.15 |
| Oct 06 2022 |
3380 |
379.41 |
| Sep 29 2022 |
2590 |
379.41 |
| Sep 29 2022 |
313 |
233.15 |
| Sep 29 2022 |
3363 |
379.41 |
| Sep 22 2022 |
2580 |
379.41 |
| Sep 22 2022 |
312 |
233.15 |
| Sep 22 2022 |
3360 |
379.41 |
| Sep 15 2022 |
2574 |
379.41 |
| Sep 15 2022 |
312 |
233.15 |
| Sep 15 2022 |
3377 |
379.41 |
| Sep 08 2022 |
2562 |
379.41 |
| Sep 08 2022 |
318 |
233.15 |
| Sep 08 2022 |
3350 |
379.41 |
| Sep 01 2022 |
2525 |
379.41 |
| Sep 01 2022 |
317 |
233.15 |
| Sep 01 2022 |
3350 |
379.41 |
| Aug 25 2022 |
2504 |
379.41 |
| Aug 25 2022 |
317 |
233.15 |
| Aug 25 2022 |
3344 |
379.41 |
| Aug 18 2022 |
2517 |
379.41 |
| Aug 18 2022 |
316 |
233.15 |
| Aug 18 2022 |
3353 |
379.41 |
| Aug 11 2022 |
2517 |
379.41 |
| Aug 11 2022 |
316 |
233.15 |
| Aug 11 2022 |
3274 |
379.41 |
| Aug 04 2022 |
2510 |
379.41 |
| Aug 04 2022 |
316 |
233.15 |
| Aug 04 2022 |
3263 |
379.41 |
| Jul 28 2022 |
2469 |
379.41 |
| Jul 28 2022 |
315 |
233.15 |
| Jul 28 2022 |
3234 |
379.41 |
| Jul 21 2022 |
2462 |
379.41 |
| Jul 21 2022 |
318 |
233.15 |
| Jul 21 2022 |
3230 |
379.41 |
| Jul 14 2022 |
2450 |
379.41 |
| Jul 14 2022 |
318 |
233.15 |
| Jul 14 2022 |
3240 |
379.41 |
| Jul 07 2022 |
2439 |
379.41 |
| Jul 07 2022 |
313 |
233.15 |
| Jul 07 2022 |
3151 |
379.41 |
| Jun 30 2022 |
2447 |
379.41 |
| Jun 30 2022 |
313 |
233.15 |
| Jun 30 2022 |
3151 |
379.41 |
| Jun 23 2022 |
2446 |
379.41 |
| Jun 23 2022 |
313 |
233.15 |
| Jun 23 2022 |
3146 |
379.41 |
| Jun 16 2022 |
2446 |
379.41 |
| Jun 16 2022 |
315 |
233.15 |
| Jun 16 2022 |
3149 |
379.41 |
| Jun 09 2022 |
2436 |
379.41 |
| Jun 09 2022 |
292 |
233.15 |
| Jun 09 2022 |
3198 |
379.41 |
| Jun 02 2022 |
2419 |
379.41 |
| Jun 02 2022 |
285 |
233.15 |
| Jun 02 2022 |
3183 |
379.41 |
| May 26 2022 |
2405 |
379.41 |
| May 26 2022 |
285 |
233.15 |
| May 26 2022 |
3173 |
379.41 |
| May 19 2022 |
2360 |
379.41 |
| May 19 2022 |
284 |
233.15 |
| May 19 2022 |
3170 |
379.41 |
| May 12 2022 |
2354 |
379.41 |
| May 12 2022 |
284 |
233.15 |
| May 12 2022 |
3142 |
379.41 |
| May 05 2022 |
2334 |
379.41 |
| May 05 2022 |
245 |
233.15 |
| May 05 2022 |
2928 |
379.41 |
| Apr 28 2022 |
2331 |
379.41 |
| Apr 28 2022 |
245 |
233.15 |
| Apr 28 2022 |
3115 |
379.41 |
| Apr 21 2022 |
2236 |
379.41 |
| Apr 21 2022 |
242 |
233.15 |
| Apr 21 2022 |
2895 |
379.41 |
| Apr 14 2022 |
2225 |
379.41 |
| Apr 14 2022 |
241 |
233.15 |
| Apr 14 2022 |
2916 |
379.41 |
| Apr 07 2022 |
2220 |
379.41 |
| Apr 07 2022 |
241 |
233.15 |
| Apr 07 2022 |
2925 |
379.41 |
| Mar 31 2022 |
2221 |
379.41 |
| Mar 31 2022 |
241 |
233.15 |
| Mar 31 2022 |
2848 |
379.41 |
| Mar 24 2022 |
2203 |
379.41 |
| Mar 24 2022 |
230 |
233.15 |
| Mar 24 2022 |
2846 |
379.41 |
| Mar 17 2022 |
2193 |
379.41 |
| Mar 17 2022 |
230 |
233.15 |
| Mar 17 2022 |
2847 |
379.41 |
| Mar 10 2022 |
2180 |
379.41 |
| Mar 10 2022 |
229 |
233.15 |
| Mar 10 2022 |
2810 |
379.41 |
| Mar 03 2022 |
2142 |
379.41 |
| Mar 03 2022 |
229 |
233.15 |
| Mar 03 2022 |
2703 |
379.41 |
| Feb 24 2022 |
2121 |
379.41 |
| Feb 24 2022 |
231 |
233.15 |
| Feb 24 2022 |
2644 |
379.41 |
| Feb 17 2022 |
2087 |
379.41 |
| Feb 17 2022 |
231 |
233.15 |
| Feb 17 2022 |
2366 |
379.41 |
| Feb 10 2022 |
2083 |
379.41 |
| Feb 10 2022 |
231 |
233.15 |
| Feb 10 2022 |
2317 |
379.41 |
| Feb 03 2022 |
2062 |
379.41 |
| Feb 03 2022 |
232 |
233.15 |
| Feb 03 2022 |
2307 |
379.41 |
| Jan 27 2022 |
2047 |
379.41 |
| Jan 27 2022 |
232 |
233.15 |
| Jan 27 2022 |
2310 |
379.41 |
| Jan 20 2022 |
2044 |
379.41 |
| Jan 20 2022 |
232 |
233.15 |
| Jan 20 2022 |
2310 |
379.41 |
| Jan 13 2022 |
2030 |
379.41 |
| Jan 13 2022 |
232 |
233.15 |
| Jan 13 2022 |
2325 |
379.41 |
| Jan 06 2022 |
2031 |
379.41 |
| Jan 06 2022 |
232 |
233.15 |
| Jan 06 2022 |
2326 |
379.41 |
| Dec 30 2021 |
2035 |
379.41 |
| Dec 30 2021 |
232 |
233.15 |
| Dec 30 2021 |
2330 |
379.41 |
| Dec 23 2021 |
2035 |
379.41 |
| Dec 23 2021 |
232 |
233.15 |
| Dec 23 2021 |
2330 |
379.41 |
| Dec 16 2021 |
2035 |
379.41 |
| Dec 16 2021 |
232 |
233.15 |
| Dec 16 2021 |
2330 |
379.41 |
| Dec 09 2021 |
2035 |
379.41 |
| Dec 09 2021 |
232 |
233.15 |
| Dec 09 2021 |
2330 |
379.41 |
| Dec 02 2021 |
2034 |
379.41 |
| Dec 02 2021 |
232 |
233.15 |
| Dec 02 2021 |
2330 |
379.41 |
| Nov 25 2021 |
2034 |
379.41 |
| Nov 25 2021 |
232 |
233.15 |
| Nov 25 2021 |
2330 |
379.41 |
| Nov 18 2021 |
2035 |
379.41 |
| Nov 18 2021 |
232 |
233.15 |
| Nov 18 2021 |
2331 |
379.41 |
| Nov 11 2021 |
2035 |
379.41 |
| Nov 11 2021 |
232 |
233.15 |
| Nov 11 2021 |
2332 |
379.41 |
| Nov 04 2021 |
2035 |
379.41 |
| Nov 04 2021 |
234 |
233.15 |
| Nov 04 2021 |
2353 |
379.41 |
| Oct 28 2021 |
2036 |
379.41 |
| Oct 28 2021 |
303 |
233.15 |
| Oct 28 2021 |
2354 |
379.41 |
| Oct 21 2021 |
2036 |
379.41 |
| Oct 21 2021 |
303 |
233.15 |
| Oct 21 2021 |
2360 |
379.41 |
| Oct 14 2021 |
2036 |
379.41 |
| Oct 14 2021 |
302 |
233.15 |
| Oct 14 2021 |
2357 |
379.41 |
| Oct 07 2021 |
2034 |
379.41 |
| Oct 07 2021 |
315 |
233.15 |
| Oct 07 2021 |
2358 |
379.41 |
| Sep 30 2021 |
1991 |
379.41 |
| Sep 30 2021 |
318 |
233.15 |
| Sep 30 2021 |
2311 |
379.41 |
| Sep 23 2021 |
1940 |
379.41 |
| Sep 23 2021 |
323 |
233.15 |
| Sep 23 2021 |
2299 |
379.41 |
| Sep 16 2021 |
1923 |
379.41 |
| Sep 16 2021 |
313 |
233.15 |
| Sep 16 2021 |
2275 |
379.41 |
| Sep 09 2021 |
1897 |
379.41 |
| Sep 09 2021 |
310 |
233.15 |
| Sep 09 2021 |
2259 |
379.41 |
| Sep 02 2021 |
1839 |
379.41 |
| Sep 02 2021 |
310 |
233.15 |
| Sep 02 2021 |
2274 |
379.41 |
| Aug 26 2021 |
1811 |
379.41 |
| Aug 26 2021 |
311 |
233.15 |
| Aug 26 2021 |
2182 |
379.41 |
| Aug 19 2021 |
1793 |
379.41 |
| Aug 19 2021 |
328 |
233.15 |
| Aug 19 2021 |
2190 |
379.41 |
| Aug 12 2021 |
329 |
233.15 |
| Aug 05 2021 |
3598 |
434.55 |
| Aug 05 2021 |
330 |
233.15 |
| Aug 05 2021 |
4618 |
434.55 |
| Jul 29 2021 |
3545 |
434.55 |
| Jul 29 2021 |
331 |
233.15 |
| Jul 29 2021 |
4672 |
434.55 |
| Jul 22 2021 |
3467 |
434.55 |
| Jul 22 2021 |
371 |
233.15 |
| Jul 22 2021 |
4510 |
434.55 |
| Jul 15 2021 |
3398 |
434.55 |
| Jul 15 2021 |
362 |
233.15 |
| Jul 15 2021 |
4496 |
434.55 |
| Jul 08 2021 |
3372 |
434.55 |
| Jul 08 2021 |
381 |
233.15 |
| Jul 08 2021 |
4434 |
434.55 |
| Jul 01 2021 |
3327 |
434.55 |
| Jul 01 2021 |
194 |
230.97 |
| Jul 01 2021 |
4396 |
434.55 |
| Jun 24 2021 |
3290 |
434.55 |
| Jun 24 2021 |
192 |
230.19 |
| Jun 24 2021 |
4338 |
434.55 |
| Jun 17 2021 |
3122 |
434.55 |
| Jun 17 2021 |
4222 |
434.55 |
| Jun 10 2021 |
3059 |
434.55 |
| Jun 10 2021 |
3978 |
434.55 |
| Jun 03 2021 |
3754 |
434.55 |
| Jun 01 2021 |
206 |
230.19 |
| May 27 2021 |
1107 |
434.55 |
| May 27 2021 |
1387 |
434.55 |
| May 07 2021 |
10900 |
434.55 |
| May 01 2021 |
271 |
222.26 |
| Apr 01 2021 |
308 |
222.26 |
| Mar 01 2021 |
292 |
222.26 |
| Feb 01 2021 |
289 |
222.26 |
| Jan 01 2021 |
289 |
222.26 |
| Dec 01 2020 |
282 |
222.26 |
| Nov 01 2020 |
288 |
222.26 |
| Oct 01 2020 |
291 |
222.26 |
| Sep 01 2020 |
301 |
222.26 |
| Aug 07 2020 |
3432 |
434.55 |
| Aug 07 2020 |
5244 |
434.55 |
| Aug 01 2020 |
339 |
222.26 |
| Jul 31 2020 |
3708 |
434.55 |
| Jul 31 2020 |
5558 |
434.55 |
| Jul 24 2020 |
4019 |
434.55 |
| Jul 24 2020 |
5941 |
434.55 |
| Jul 17 2020 |
4374 |
434.55 |
| Jul 17 2020 |
6228 |
434.55 |
| Jul 10 2020 |
4739 |
434.55 |
| Jul 10 2020 |
6580 |
434.55 |
| Jul 03 2020 |
4794 |
434.55 |
| Jul 03 2020 |
6666 |
434.55 |
| Jul 01 2020 |
350 |
222.26 |
| Jun 26 2020 |
5134 |
434.55 |
| Jun 26 2020 |
7038 |
434.55 |
| Jun 19 2020 |
5295 |
434.55 |
| Jun 19 2020 |
7327 |
434.55 |
| Jun 12 2020 |
5470 |
434.55 |
| Jun 12 2020 |
7540 |
434.55 |
| Jun 05 2020 |
5677 |
434.55 |
| Jun 05 2020 |
7770 |
434.55 |
| May 29 2020 |
5915 |
434.55 |
| May 29 2020 |
8018 |
434.55 |
| May 22 2020 |
6155 |
434.55 |
| May 22 2020 |
8316 |
434.55 |
| May 15 2020 |
6287 |
434.55 |
| May 15 2020 |
8602 |
434.55 |
| May 08 2020 |
6413 |
434.55 |
| May 08 2020 |
8805 |
434.55 |
| May 01 2020 |
6736 |
434.55 |
| May 01 2020 |
9303 |
434.55 |
| Apr 24 2020 |
6968 |
434.55 |
| Apr 24 2020 |
9888 |
434.55 |
| Apr 17 2020 |
7009 |
434.55 |
| Apr 17 2020 |
10122 |
434.55 |
| Apr 10 2020 |
7173 |
434.55 |
| Apr 10 2020 |
10347 |
434.55 |
| Apr 03 2020 |
7344 |
434.55 |
| Apr 03 2020 |
10639 |
434.55 |
| Apr 01 2020 |
582 |
236.26 |
| Mar 27 2020 |
7521 |
434.55 |
| Mar 27 2020 |
10945 |
434.55 |
| Mar 20 2020 |
7626 |
434.55 |
| Mar 20 2020 |
11082 |
434.55 |
| Mar 13 2020 |
7677 |
434.55 |
| Mar 13 2020 |
11235 |
434.55 |
| Mar 06 2020 |
7716 |
434.55 |
| Mar 06 2020 |
11332 |
434.55 |
| Mar 01 2020 |
596 |
236.26 |
| Feb 28 2020 |
7697 |
434.55 |
| Feb 28 2020 |
11380 |
434.55 |
| Feb 21 2020 |
7598 |
434.55 |
| Feb 21 2020 |
11257 |
434.55 |
| Feb 14 2020 |
7633 |
434.55 |
| Feb 14 2020 |
11290 |
434.55 |
| Feb 07 2020 |
7578 |
434.55 |
| Feb 07 2020 |
11195 |
434.55 |
| Feb 01 2020 |
599 |
236.26 |
| Jan 31 2020 |
7591 |
434.55 |
| Jan 31 2020 |
11224 |
434.55 |
| Jan 24 2020 |
7616 |
434.55 |
| Jan 24 2020 |
11216 |
434.55 |
| Jan 17 2020 |
7565 |
434.55 |
| Jan 17 2020 |
11159 |
434.55 |
| Jan 10 2020 |
7562 |
434.55 |
| Jan 10 2020 |
11161 |
434.55 |
| Jan 03 2020 |
7568 |
434.55 |
| Jan 03 2020 |
11170 |
434.55 |
| Jan 01 2020 |
598 |
236.26 |
| Dec 27 2019 |
7565 |
434.55 |
| Dec 27 2019 |
11168 |
434.55 |
| Dec 20 2019 |
7565 |
434.55 |
| Dec 20 2019 |
11168 |
434.55 |
| Dec 13 2019 |
7565 |
434.55 |
| Dec 13 2019 |
11169 |
434.55 |
| Dec 06 2019 |
7560 |
434.55 |
| Dec 06 2019 |
11158 |
434.55 |
| Dec 01 2019 |
597 |
236.26 |
| Nov 29 2019 |
7537 |
434.55 |
| Nov 29 2019 |
11161 |
434.55 |
| Nov 22 2019 |
7537 |
434.55 |
| Nov 22 2019 |
11161 |
434.55 |
| Nov 15 2019 |
7538 |
434.55 |
| Nov 15 2019 |
11166 |
434.55 |
| Nov 08 2019 |
7543 |
434.55 |
| Nov 08 2019 |
11124 |
434.55 |
| Nov 01 2019 |
593 |
236.26 |
| Nov 01 2019 |
7540 |
434.55 |
| Nov 01 2019 |
10978 |
434.55 |
| Oct 25 2019 |
7555 |
434.55 |
| Oct 25 2019 |
10993 |
434.55 |
| Oct 18 2019 |
7555 |
434.55 |
| Oct 18 2019 |
11010 |
434.55 |
| Oct 11 2019 |
7555 |
434.55 |
| Oct 11 2019 |
11005 |
434.55 |
| Oct 04 2019 |
7566 |
434.55 |
| Oct 04 2019 |
10994 |
434.55 |
| Oct 01 2019 |
585 |
236.26 |
| Sep 27 2019 |
7560 |
434.55 |
| Sep 27 2019 |
11106 |
434.55 |
| Sep 20 2019 |
7569 |
434.55 |
| Sep 20 2019 |
11105 |
434.55 |
| Sep 13 2019 |
7540 |
434.55 |
| Sep 13 2019 |
11112 |
434.55 |
| Sep 06 2019 |
7546 |
434.55 |
| Sep 06 2019 |
11296 |
434.55 |
| Sep 01 2019 |
573 |
236.26 |
| Aug 30 2019 |
7639 |
434.55 |
| Aug 30 2019 |
11369 |
434.55 |
| Aug 23 2019 |
7719 |
434.55 |
| Aug 23 2019 |
11499 |
434.55 |
| Aug 16 2019 |
7747 |
434.55 |
| Aug 16 2019 |
11463 |
434.55 |
| Aug 09 2019 |
6378 |
419.99 |
| Aug 09 2019 |
9568 |
419.99 |
| Aug 02 2019 |
6427 |
419.99 |
| Aug 02 2019 |
9624 |
419.99 |
| Aug 01 2019 |
447 |
236.26 |
| Jul 26 2019 |
6499 |
419.99 |
| Jul 26 2019 |
9708 |
419.99 |
| Jul 19 2019 |
6515 |
419.99 |
| Jul 19 2019 |
9755 |
419.99 |
| Jul 12 2019 |
6668 |
419.99 |
| Jul 12 2019 |
9905 |
419.99 |
| Jul 05 2019 |
6893 |
419.99 |
| Jul 05 2019 |
10170 |
419.99 |
| Jul 01 2019 |
510 |
243.49 |
| Jun 28 2019 |
7017 |
419.99 |
| Jun 28 2019 |
10321 |
419.99 |
| Jun 21 2019 |
6998 |
419.99 |
| Jun 21 2019 |
10229 |
419.99 |
| Jun 14 2019 |
7124 |
419.99 |
| Jun 14 2019 |
10285 |
419.99 |
| Jun 07 2019 |
7261 |
419.99 |
| Jun 07 2019 |
10423 |
419.99 |
| Jun 01 2019 |
491 |
243.49 |
| May 31 2019 |
7238 |
419.99 |
| May 31 2019 |
10416 |
419.99 |
| May 24 2019 |
7278 |
419.99 |
| May 24 2019 |
10477 |
419.99 |
| May 17 2019 |
7337 |
419.99 |
| May 17 2019 |
10495 |
419.99 |
| May 10 2019 |
7317 |
419.99 |
| May 10 2019 |
10438 |
419.99 |
| May 03 2019 |
7353 |
419.99 |
| May 03 2019 |
10472 |
419.99 |
| May 01 2019 |
474 |
243.49 |
| Apr 26 2019 |
7379 |
419.99 |
| Apr 26 2019 |
10297 |
419.99 |
| Apr 19 2019 |
7497 |
419.99 |
| Apr 19 2019 |
10268 |
419.99 |
| Apr 18 2019 |
7509 |
419.99 |
| Apr 12 2019 |
7613 |
419.99 |
| Apr 12 2019 |
10318 |
419.99 |
| Apr 05 2019 |
7455 |
419.99 |
| Apr 05 2019 |
10030 |
419.99 |
| Apr 01 2019 |
429 |
241.91 |
| Mar 29 2019 |
7348 |
419.99 |
| Mar 29 2019 |
9921 |
419.99 |
| Mar 22 2019 |
7291 |
419.99 |
| Mar 22 2019 |
9846 |
419.99 |
| Mar 15 2019 |
7279 |
419.99 |
| Mar 15 2019 |
9914 |
419.99 |
| Mar 08 2019 |
7221 |
419.99 |
| Mar 08 2019 |
9744 |
419.99 |
| Mar 01 2019 |
399 |
241.91 |
| Mar 01 2019 |
7248 |
419.99 |
| Mar 01 2019 |
9806 |
419.99 |
| Feb 22 2019 |
7273 |
419.99 |
| Feb 22 2019 |
9823 |
419.99 |
| Feb 15 2019 |
7223 |
419.99 |
| Feb 15 2019 |
9762 |
419.99 |
| Feb 08 2019 |
7180 |
419.99 |
| Feb 08 2019 |
9718 |
419.99 |
| Feb 01 2019 |
405 |
241.91 |
| Feb 01 2019 |
7207 |
419.99 |
| Feb 01 2019 |
9718 |
419.99 |
| Jan 25 2019 |
7214 |
419.99 |
| Jan 25 2019 |
9746 |
419.99 |
| Jan 18 2019 |
7224 |
419.99 |
| Jan 18 2019 |
9759 |
419.99 |
| Jan 11 2019 |
7220 |
419.99 |
| Jan 11 2019 |
9757 |
419.99 |
| Jan 04 2019 |
7226 |
419.99 |
| Jan 04 2019 |
9763 |
419.99 |
| Jan 01 2019 |
398 |
241.91 |
| Dec 28 2018 |
7226 |
419.99 |
| Dec 28 2018 |
9763 |
419.99 |
| Dec 21 2018 |
7226 |
419.99 |
| Dec 21 2018 |
9763 |
419.99 |
| Dec 14 2018 |
7226 |
419.99 |
| Dec 14 2018 |
9763 |
419.99 |
| Dec 07 2018 |
7224 |
419.99 |
| Dec 07 2018 |
9761 |
419.99 |
| Dec 01 2018 |
399 |
241.91 |
| Nov 30 2018 |
7224 |
419.99 |
| Nov 30 2018 |
9761 |
419.99 |
| Nov 23 2018 |
7224 |
419.99 |
| Nov 23 2018 |
9761 |
419.99 |
| Nov 16 2018 |
7224 |
419.99 |
| Nov 16 2018 |
9761 |
419.99 |
| Nov 09 2018 |
7224 |
419.99 |
| Nov 09 2018 |
9761 |
419.99 |
| Nov 02 2018 |
7224 |
419.99 |
| Nov 02 2018 |
9736 |
419.99 |
| Nov 01 2018 |
397 |
241.91 |
| Oct 26 2018 |
7224 |
419.99 |
| Oct 26 2018 |
9733 |
419.99 |
| Oct 19 2018 |
7224 |
419.99 |
| Oct 19 2018 |
9758 |
419.99 |
| Oct 12 2018 |
7204 |
419.99 |
| Oct 12 2018 |
9725 |
419.99 |
| Oct 05 2018 |
7186 |
419.99 |
| Oct 05 2018 |
9809 |
419.99 |
| Oct 01 2018 |
388 |
241.91 |
| Sep 28 2018 |
7199 |
419.99 |
| Sep 28 2018 |
9555 |
419.99 |
| Sep 21 2018 |
7171 |
419.99 |
| Sep 21 2018 |
9545 |
419.99 |
| Sep 14 2018 |
7206 |
419.99 |
| Sep 14 2018 |
9579 |
419.99 |
| Sep 07 2018 |
7279 |
419.99 |
| Sep 07 2018 |
9752 |
419.99 |
| Sep 01 2018 |
365 |
241.91 |
| Aug 31 2018 |
7347 |
419.99 |
| Aug 31 2018 |
9821 |
419.99 |
| Aug 24 2018 |
7286 |
419.99 |
| Aug 24 2018 |
9844 |
419.99 |
| Aug 17 2018 |
7427 |
419.99 |
| Aug 17 2018 |
9933 |
419.99 |
| Aug 01 2018 |
366 |
241.91 |
| Jul 01 2018 |
332 |
241.91 |
| Jun 01 2018 |
258 |
241.91 |
| May 18 2018 |
17177 |
523 |
| May 18 2018 |
23513 |
523 |
| May 11 2018 |
17229 |
523 |
| May 11 2018 |
23648 |
523 |
| May 04 2018 |
17560 |
523 |
| May 04 2018 |
23850 |
523 |
| May 01 2018 |
221 |
241.91 |
| Apr 27 2018 |
17410 |
523 |
| Apr 27 2018 |
23733 |
523 |
| Apr 20 2018 |
17434 |
523 |
| Apr 20 2018 |
23881 |
523 |
| Apr 13 2018 |
17227 |
523 |
| Apr 13 2018 |
23739 |
523 |
| Apr 06 2018 |
17618 |
523 |
| Apr 06 2018 |
23858 |
523 |
| Apr 01 2018 |
377 |
240.57 |
| Mar 30 2018 |
18022 |
523 |
| Mar 30 2018 |
24188 |
523 |
| Mar 23 2018 |
18234 |
523 |
| Mar 23 2018 |
24396 |
523 |
| Mar 16 2018 |
18101 |
523 |
| Mar 16 2018 |
24370 |
523 |
| Mar 09 2018 |
18003 |
523 |
| Mar 09 2018 |
24324 |
523 |
| Mar 02 2018 |
18090 |
523 |
| Mar 02 2018 |
24602 |
523 |
| Mar 01 2018 |
321 |
240.57 |
| Feb 23 2018 |
18255 |
523 |
| Feb 23 2018 |
24797 |
523 |
| Feb 16 2018 |
18297 |
523 |
| Feb 16 2018 |
24782 |
523 |
| Feb 09 2018 |
18056 |
523 |
| Feb 09 2018 |
24492 |
523 |
| Feb 02 2018 |
17953 |
523 |
| Feb 02 2018 |
24385 |
523 |
| Feb 01 2018 |
310 |
240.57 |
| Jan 26 2018 |
18042 |
523 |
| Jan 26 2018 |
24444 |
523 |
| Jan 19 2018 |
18045 |
523 |
| Jan 19 2018 |
24442 |
523 |
| Jan 12 2018 |
18081 |
523 |
| Jan 12 2018 |
24452 |
523 |
| Jan 05 2018 |
18081 |
523 |
| Jan 05 2018 |
24477 |
523 |
| Dec 29 2017 |
18081 |
523 |
| Dec 29 2017 |
24477 |
523 |
| Dec 22 2017 |
18081 |
523 |
| Dec 22 2017 |
24479 |
523 |
| Dec 15 2017 |
18081 |
523 |
| Dec 15 2017 |
24471 |
523 |
| Dec 08 2017 |
18081 |
523 |
| Dec 08 2017 |
24471 |
523 |
| Dec 01 2017 |
311 |
240.57 |
| Dec 01 2017 |
18081 |
523 |
| Dec 01 2017 |
24471 |
523 |
| Nov 24 2017 |
18081 |
523 |
| Nov 24 2017 |
24471 |
523 |
| Nov 17 2017 |
18082 |
523 |
| Nov 17 2017 |
24472 |
523 |
| Nov 10 2017 |
18114 |
523 |
| Nov 10 2017 |
24493 |
523 |
| Nov 03 2017 |
18114 |
523 |
| Nov 03 2017 |
24494 |
523 |
| Nov 01 2017 |
312 |
240.57 |
| Oct 27 2017 |
18134 |
523 |
| Oct 27 2017 |
24525 |
523 |
| Oct 20 2017 |
18036 |
523 |
| Oct 20 2017 |
24463 |
523 |
| Oct 13 2017 |
18091 |
523 |
| Oct 13 2017 |
24500 |
523 |
| Oct 06 2017 |
18079 |
523 |
| Oct 06 2017 |
24487 |
523 |
| Oct 01 2017 |
315 |
240.57 |
| Sep 29 2017 |
18077 |
523 |
| Sep 29 2017 |
24401 |
523 |
| Sep 22 2017 |
18346 |
523 |
| Sep 22 2017 |
24659 |
523 |
| Sep 15 2017 |
18323 |
523 |
| Sep 15 2017 |
24727 |
523 |
| Sep 08 2017 |
18247 |
523 |
| Sep 08 2017 |
24842 |
523 |
| Sep 01 2017 |
317 |
240.57 |
| Sep 01 2017 |
18301 |
523 |
| Sep 01 2017 |
24962 |
523 |
| Aug 25 2017 |
18656 |
523 |
| Aug 25 2017 |
25337 |
523 |
| Aug 18 2017 |
18728 |
523 |
| Aug 18 2017 |
25441 |
523 |
| Aug 11 2017 |
18820 |
523 |
| Aug 11 2017 |
25504 |
523 |
| Aug 04 2017 |
18910 |
523 |
| Aug 04 2017 |
25770 |
523 |
| Aug 01 2017 |
313 |
240.57 |
| Jul 28 2017 |
19047 |
523 |
| Jul 28 2017 |
25928 |
523 |
| Jul 21 2017 |
19074 |
523 |
| Jul 21 2017 |
26084 |
523 |
| Jul 14 2017 |
3421 |
356.81 |
| Jul 14 2017 |
19160 |
523 |
| Jul 14 2017 |
15606 |
439.91 |
| Jul 07 2017 |
3439 |
356.81 |
| Jul 07 2017 |
19244 |
523 |
| Jul 07 2017 |
15661 |
439.91 |
| Jul 01 2017 |
270 |
237.18 |
| Jun 30 2017 |
19282 |
523 |
| Jun 30 2017 |
3480 |
356.81 |
| Jun 30 2017 |
15705 |
439.91 |
| Jun 23 2017 |
19515 |
523 |
| Jun 23 2017 |
263 |
243.82 |
| Jun 23 2017 |
15837 |
439.91 |
| Jun 16 2017 |
275 |
243.82 |
| Jun 16 2017 |
19540 |
523 |
| Jun 16 2017 |
15824 |
439.91 |
| Jun 09 2017 |
19442 |
523 |
| Jun 09 2017 |
292 |
243.82 |
| Jun 09 2017 |
15713 |
439.91 |
| Jun 02 2017 |
19837 |
523 |
| Jun 02 2017 |
294 |
243.82 |
| Jun 02 2017 |
15993 |
439.91 |
| Jun 01 2017 |
271 |
237.18 |
| May 26 2017 |
303 |
243.82 |
| May 26 2017 |
19895 |
523 |
| May 26 2017 |
16042 |
439.91 |
| May 19 2017 |
4458 |
355.58 |
| May 19 2017 |
14889 |
430.49 |
| May 12 2017 |
4540 |
355.58 |
| May 12 2017 |
14991 |
430.49 |
| May 05 2017 |
4622 |
355.58 |
| May 05 2017 |
14971 |
430.49 |
| May 01 2017 |
273 |
237.18 |
| Apr 28 2017 |
11418 |
430.49 |
| Apr 28 2017 |
14790 |
430.49 |
| Apr 21 2017 |
11630 |
430.49 |
| Apr 21 2017 |
14966 |
430.49 |
| Apr 14 2017 |
11707 |
430.49 |
| Apr 14 2017 |
14989 |
430.49 |
| Apr 07 2017 |
11808 |
430.49 |
| Apr 07 2017 |
14748 |
430.49 |
| Mar 31 2017 |
12091 |
430.49 |
| Mar 31 2017 |
14972 |
430.49 |
| Mar 24 2017 |
11954 |
430.49 |
| Mar 24 2017 |
14760 |
430.49 |
| Mar 17 2017 |
12063 |
430.49 |
| Mar 17 2017 |
14882 |
430.49 |
| Mar 10 2017 |
12204 |
430.49 |
| Mar 10 2017 |
14970 |
430.49 |
| Mar 03 2017 |
12119 |
430.49 |
| Mar 03 2017 |
14914 |
430.49 |
| Feb 24 2017 |
12067 |
430.49 |
| Feb 24 2017 |
14923 |
430.49 |
| Feb 17 2017 |
11907 |
430.49 |
| Feb 17 2017 |
14981 |
430.49 |
| Feb 10 2017 |
11954 |
430.49 |
| Feb 10 2017 |
15080 |
430.49 |
| Feb 03 2017 |
11948 |
430.49 |
| Feb 03 2017 |
15053 |
430.49 |
| Jan 27 2017 |
11980 |
430.49 |
| Jan 27 2017 |
15063 |
430.49 |
| Jan 20 2017 |
11956 |
430.49 |
| Jan 20 2017 |
15018 |
430.49 |
| Jan 13 2017 |
11965 |
430.49 |
| Jan 13 2017 |
15003 |
430.49 |
| Jan 06 2017 |
11971 |
430.49 |
| Jan 06 2017 |
15006 |
430.49 |
| Dec 30 2016 |
11974 |
430.49 |
| Dec 30 2016 |
15008 |
430.49 |
| Dec 23 2016 |
11974 |
430.49 |
| Dec 23 2016 |
15008 |
430.49 |
| Dec 16 2016 |
11970 |
430.49 |
| Dec 16 2016 |
15004 |
430.49 |
| Dec 09 2016 |
11972 |
430.49 |
| Dec 09 2016 |
15002 |
430.49 |
| Dec 02 2016 |
11972 |
430.49 |
| Dec 02 2016 |
15003 |
430.49 |
| Nov 25 2016 |
11966 |
430.49 |
| Nov 25 2016 |
14998 |
430.49 |
| Nov 18 2016 |
11966 |
430.49 |
| Nov 18 2016 |
14998 |
430.49 |
| Nov 11 2016 |
11966 |
430.49 |
| Nov 11 2016 |
14995 |
430.49 |
| Nov 04 2016 |
11966 |
430.49 |
| Nov 04 2016 |
14995 |
430.49 |
| Oct 28 2016 |
11967 |
430.49 |
| Oct 28 2016 |
15015 |
430.49 |
| Oct 21 2016 |
11969 |
430.49 |
| Oct 21 2016 |
15024 |
430.49 |
| Oct 14 2016 |
11937 |
430.49 |
| Oct 14 2016 |
15026 |
430.49 |
| Oct 07 2016 |
11954 |
430.49 |
| Oct 07 2016 |
15039 |
430.49 |
| Sep 30 2016 |
11978 |
430.49 |
| Sep 30 2016 |
15049 |
430.49 |
| Sep 23 2016 |
11979 |
430.49 |
| Sep 23 2016 |
14947 |
430.49 |
| Sep 16 2016 |
12033 |
430.49 |
| Sep 16 2016 |
14972 |
430.49 |
| Sep 09 2016 |
12106 |
430.49 |
| Sep 09 2016 |
15036 |
430.49 |
| Sep 02 2016 |
12277 |
430.49 |
| Sep 02 2016 |
15195 |
430.49 |
| Aug 26 2016 |
12325 |
430.49 |
| Aug 26 2016 |
14959 |
430.49 |
| Aug 19 2016 |
12365 |
430.49 |
| Aug 19 2016 |
14989 |
430.49 |
| Aug 12 2016 |
11539 |
421.37 |
| Aug 12 2016 |
15040 |
421.37 |
| Aug 05 2016 |
11523 |
421.37 |
| Aug 05 2016 |
15176 |
421.37 |
| Jul 29 2016 |
11561 |
421.37 |
| Jul 29 2016 |
15302 |
421.37 |
| Jul 22 2016 |
11766 |
421.37 |
| Jul 22 2016 |
15485 |
421.37 |
| Jun 22 2016 |
18170 |
480.35 |
| Jun 22 2016 |
25162 |
480.35 |
| Jun 15 2016 |
18217 |
480.35 |
| Jun 15 2016 |
25433 |
480.35 |
| Jun 08 2016 |
18343 |
480.35 |
| Jun 08 2016 |
25524 |
480.35 |
| Jun 01 2016 |
18423 |
480.35 |
| Jun 01 2016 |
25824 |
480.35 |
| May 25 2016 |
18310 |
480.35 |
| May 25 2016 |
25661 |
480.35 |
| May 18 2016 |
19257 |
489.02 |
| May 18 2016 |
27080 |
489.02 |
| May 11 2016 |
19202 |
489.02 |
| May 11 2016 |
27110 |
489.02 |
| May 04 2016 |
19082 |
489.02 |
| May 04 2016 |
26994 |
489.02 |
| Apr 27 2016 |
19441 |
489.02 |
| Apr 27 2016 |
27372 |
489.02 |
| Apr 20 2016 |
19445 |
489.02 |
| Apr 20 2016 |
27350 |
489.02 |
| Apr 13 2016 |
19305 |
489.02 |
| Apr 13 2016 |
27301 |
489.02 |
| Apr 06 2016 |
19396 |
489.02 |
| Apr 06 2016 |
27575 |
489.02 |
| Mar 30 2016 |
19283 |
489.02 |
| Mar 30 2016 |
27410 |
489.02 |
| Mar 23 2016 |
19260 |
489.02 |
| Mar 23 2016 |
27517 |
489.02 |
| Mar 16 2016 |
19207 |
489.02 |
| Mar 16 2016 |
27549 |
489.02 |
| Mar 09 2016 |
19106 |
489.02 |
| Mar 09 2016 |
27624 |
489.02 |
| Mar 02 2016 |
19042 |
489.02 |
| Mar 02 2016 |
27363 |
489.02 |
| Feb 24 2016 |
18955 |
489.02 |
| Feb 24 2016 |
27214 |
489.02 |
| Feb 17 2016 |
19046 |
489.02 |
| Feb 17 2016 |
27498 |
489.02 |
| Feb 10 2016 |
19001 |
489.02 |
| Feb 10 2016 |
27420 |
489.02 |
| Feb 03 2016 |
18984 |
489.02 |
| Feb 03 2016 |
27390 |
489.02 |
| Jan 27 2016 |
18910 |
489.02 |
| Jan 27 2016 |
27356 |
489.02 |
| Jan 20 2016 |
18949 |
489.02 |
| Jan 20 2016 |
27352 |
489.02 |
| Jan 13 2016 |
18992 |
489.02 |
| Jan 13 2016 |
27396 |
489.02 |
| Jan 06 2016 |
18997 |
489.02 |
| Jan 06 2016 |
27405 |
489.02 |
| Dec 30 2015 |
18983 |
489.02 |
| Dec 30 2015 |
27388 |
489.02 |
| Dec 23 2015 |
18982 |
489.02 |
| Dec 23 2015 |
27388 |
489.02 |
| Dec 16 2015 |
18982 |
489.02 |
| Dec 16 2015 |
27389 |
489.02 |
| Dec 09 2015 |
18992 |
489.02 |
| Dec 09 2015 |
27395 |
489.02 |
| Dec 02 2015 |
18993 |
489.02 |
| Dec 02 2015 |
27397 |
489.02 |
| Nov 25 2015 |
18993 |
489.02 |
| Nov 25 2015 |
27398 |
489.02 |
| Nov 18 2015 |
18993 |
489.02 |
| Nov 18 2015 |
27397 |
489.02 |
| Nov 11 2015 |
18993 |
489.02 |
| Nov 11 2015 |
27376 |
489.02 |
| Nov 04 2015 |
18993 |
489.02 |
| Nov 04 2015 |
27376 |
489.02 |
| Oct 28 2015 |
18958 |
489.02 |
| Oct 28 2015 |
27333 |
489.02 |
| Oct 21 2015 |
18977 |
489.02 |
| Oct 21 2015 |
27302 |
489.02 |
| Oct 14 2015 |
18970 |
489.02 |
| Oct 14 2015 |
27283 |
489.02 |
| Oct 07 2015 |
18917 |
489.02 |
| Oct 07 2015 |
27284 |
489.02 |
| Sep 30 2015 |
18916 |
489.02 |
| Sep 30 2015 |
27298 |
489.02 |
| Sep 23 2015 |
18892 |
489.02 |
| Sep 23 2015 |
27337 |
489.02 |
| Sep 16 2015 |
18867 |
489.02 |
| Sep 16 2015 |
27208 |
489.02 |
| Sep 09 2015 |
18817 |
489.02 |
| Sep 09 2015 |
27140 |
489.02 |
| Sep 02 2015 |
18628 |
489.02 |
| Sep 02 2015 |
27083 |
489.02 |
| Aug 26 2015 |
18868 |
489.02 |
| Aug 26 2015 |
27271 |
489.02 |
| Aug 19 2015 |
18955 |
489.17 |
| Aug 19 2015 |
24364 |
465.37 |
| Aug 12 2015 |
19052 |
489.17 |
| Aug 12 2015 |
27708 |
489.17 |
| Aug 05 2015 |
18980 |
489.17 |
| Aug 05 2015 |
27671 |
489.17 |
| Jul 29 2015 |
19183 |
489.17 |
| Jul 29 2015 |
27883 |
489.17 |
| Jul 22 2015 |
18925 |
487.56 |
| Jul 22 2015 |
27724 |
487.56 |
| Jul 15 2015 |
9735 |
394.43 |
| Jul 15 2015 |
14128 |
394.43 |
| Jul 08 2015 |
9780 |
394.43 |
| Jul 08 2015 |
14244 |
394.43 |
| Jul 01 2015 |
9845 |
394.43 |
| Jul 01 2015 |
14346 |
394.43 |
| Jun 24 2015 |
9901 |
394.43 |
| Jun 24 2015 |
14409 |
394.43 |
| Jun 17 2015 |
9968 |
394.43 |
| Jun 17 2015 |
15282 |
444.93 |
| Jun 17 2015 |
18218 |
419.68 |
| Jun 10 2015 |
15414 |
444.93 |
| Jun 10 2015 |
10022 |
394.43 |
| Jun 10 2015 |
18187 |
419.68 |
| Jun 03 2015 |
10063 |
394.43 |
| Jun 03 2015 |
15586 |
444.93 |
| Jun 03 2015 |
18351 |
419.68 |
| May 27 2015 |
10056 |
394.43 |
| May 27 2015 |
15441 |
444.93 |
| May 27 2015 |
18178 |
419.68 |
| May 20 2015 |
15501 |
444.93 |
| May 20 2015 |
12442 |
417.28 |
| May 20 2015 |
19272 |
426.5 |
| May 13 2015 |
11118 |
404.76 |
| May 13 2015 |
15654 |
444.93 |
| May 13 2015 |
17596 |
414.8 |
| May 06 2015 |
21654 |
502.84 |
| May 06 2015 |
10819 |
404.76 |
| May 06 2015 |
21748 |
443.99 |
| Apr 29 2015 |
10960 |
404.76 |
| Apr 29 2015 |
21937 |
502.84 |
| Apr 29 2015 |
21998 |
443.99 |
| Apr 22 2015 |
21974 |
502.84 |
| Apr 22 2015 |
11028 |
404.76 |
| Apr 22 2015 |
22080 |
443.99 |
| Apr 15 2015 |
10984 |
404.76 |
| Apr 15 2015 |
21577 |
502.84 |
| Apr 15 2015 |
21891 |
443.99 |
| Apr 08 2015 |
20707 |
492.4 |
| Apr 08 2015 |
11135 |
404.76 |
| Apr 08 2015 |
19280 |
426.14 |
| Apr 01 2015 |
11268 |
404.76 |
| Apr 01 2015 |
20855 |
492.4 |
| Apr 01 2015 |
19646 |
426.14 |
| Mar 25 2015 |
11146 |
404.76 |
| Mar 25 2015 |
20250 |
492.4 |
| Mar 25 2015 |
19073 |
426.14 |
| Mar 18 2015 |
10998 |
404.76 |
| Mar 18 2015 |
19407 |
492.4 |
| Mar 18 2015 |
18582 |
426.14 |
| Mar 11 2015 |
19847 |
492.4 |
| Mar 11 2015 |
11094 |
404.76 |
| Mar 11 2015 |
19122 |
426.14 |
| Mar 04 2015 |
11249 |
404.76 |
| Mar 04 2015 |
20192 |
492.4 |
| Mar 04 2015 |
19336 |
426.14 |
| Feb 25 2015 |
20221 |
492.4 |
| Feb 25 2015 |
11188 |
404.76 |
| Feb 25 2015 |
19328 |
426.14 |
| Feb 18 2015 |
20404 |
492.4 |
| Feb 18 2015 |
11269 |
404.76 |
| Feb 18 2015 |
19398 |
426.14 |
| Feb 11 2015 |
20410 |
492.4 |
| Feb 11 2015 |
11288 |
404.76 |
| Feb 11 2015 |
19425 |
426.14 |
| Feb 04 2015 |
11294 |
404.76 |
| Feb 04 2015 |
20471 |
492.4 |
| Feb 04 2015 |
19446 |
426.14 |
| Jan 28 2015 |
11308 |
404.76 |
| Jan 28 2015 |
20414 |
492.4 |
| Jan 28 2015 |
19440 |
426.14 |
| Jan 21 2015 |
11310 |
404.76 |
| Jan 21 2015 |
20442 |
492.4 |
| Jan 21 2015 |
19450 |
426.14 |
| Jan 14 2015 |
20455 |
492.4 |
| Jan 14 2015 |
11321 |
404.76 |
| Jan 14 2015 |
19463 |
426.14 |
| Jan 07 2015 |
20455 |
492.4 |
| Jan 07 2015 |
11302 |
404.76 |
| Jan 07 2015 |
19440 |
426.14 |
| Dec 31 2014 |
11303 |
404.76 |
| Dec 31 2014 |
20455 |
492.4 |
| Dec 31 2014 |
19447 |
426.14 |
| Dec 24 2014 |
20455 |
492.4 |
| Dec 24 2014 |
11303 |
404.76 |
| Dec 24 2014 |
19447 |
426.14 |
| Dec 17 2014 |
11291 |
404.76 |
| Dec 17 2014 |
20455 |
492.4 |
| Dec 17 2014 |
19442 |
426.14 |
| Dec 10 2014 |
11291 |
404.76 |
| Dec 10 2014 |
20455 |
492.4 |
| Dec 10 2014 |
19442 |
426.14 |
| Dec 03 2014 |
11291 |
404.76 |
| Dec 03 2014 |
20455 |
492.4 |
| Dec 03 2014 |
19442 |
426.14 |
| Nov 26 2014 |
20455 |
492.4 |
| Nov 26 2014 |
11291 |
404.76 |
| Nov 26 2014 |
19442 |
426.14 |
| Nov 19 2014 |
11291 |
404.76 |
| Nov 19 2014 |
20455 |
492.4 |
| Nov 19 2014 |
19441 |
426.14 |
| Nov 12 2014 |
11291 |
404.76 |
| Nov 12 2014 |
20455 |
492.4 |
| Nov 12 2014 |
19442 |
426.14 |
| Nov 05 2014 |
20455 |
492.4 |
| Nov 05 2014 |
11291 |
404.76 |
| Nov 05 2014 |
19442 |
426.14 |
| Oct 29 2014 |
20449 |
492.4 |
| Oct 29 2014 |
11291 |
404.76 |
| Oct 29 2014 |
19439 |
426.14 |
| Oct 22 2014 |
11256 |
404.76 |
| Oct 22 2014 |
20397 |
492.4 |
| Oct 22 2014 |
19456 |
426.14 |
| Oct 15 2014 |
20283 |
492.4 |
| Oct 15 2014 |
11233 |
404.76 |
| Oct 15 2014 |
19401 |
426.14 |
| Oct 08 2014 |
20299 |
492.4 |
| Oct 08 2014 |
11216 |
404.76 |
| Oct 08 2014 |
19382 |
426.14 |
| Oct 01 2014 |
11231 |
404.76 |
| Oct 01 2014 |
20303 |
492.4 |
| Oct 01 2014 |
19404 |
426.14 |
| Sep 24 2014 |
11198 |
404.76 |
| Sep 24 2014 |
20407 |
492.4 |
| Sep 24 2014 |
19413 |
426.14 |
| Sep 17 2014 |
20227 |
492.4 |
| Sep 17 2014 |
11254 |
404.76 |
| Sep 17 2014 |
19387 |
426.14 |
| Sep 10 2014 |
11139 |
404.76 |
| Sep 10 2014 |
20234 |
492.4 |
| Sep 10 2014 |
19402 |
426.14 |
| Sep 03 2014 |
11175 |
404.76 |
| Sep 03 2014 |
20307 |
492.4 |
| Sep 03 2014 |
19451 |
426.14 |
| Aug 27 2014 |
11264 |
404.76 |
| Aug 27 2014 |
20186 |
492.4 |
| Aug 27 2014 |
19485 |
426.14 |
| Aug 20 2014 |
22280 |
516.13 |
| Aug 20 2014 |
11688 |
409.92 |
| Aug 20 2014 |
24990 |
463.03 |
| Aug 13 2014 |
11726 |
409.92 |
| Aug 13 2014 |
22199 |
516.13 |
| Aug 13 2014 |
25039 |
463.03 |
| Aug 06 2014 |
11766 |
409.92 |
| Aug 06 2014 |
22419 |
516.13 |
| Aug 06 2014 |
25160 |
463.03 |
| Jul 30 2014 |
22482 |
516.13 |
| Jul 30 2014 |
11772 |
409.92 |
| Jul 30 2014 |
25328 |
463.03 |
| Jul 23 2014 |
8906 |
379.71 |
| Jul 23 2014 |
22303 |
516.13 |
| Jul 23 2014 |
26111 |
470.66 |
| Jul 16 2014 |
8894 |
379.71 |
| Jul 16 2014 |
22502 |
516.13 |
| Jul 16 2014 |
26077 |
470.66 |
| Jul 09 2014 |
8960 |
379.71 |
| Jul 09 2014 |
22621 |
516.13 |
| Jul 09 2014 |
26140 |
470.66 |
| Jul 02 2014 |
9039 |
379.71 |
| Jul 02 2014 |
22737 |
516.13 |
| Jul 02 2014 |
26355 |
470.66 |
| Jun 25 2014 |
9131 |
379.71 |
| Jun 25 2014 |
22841 |
516.13 |
| Jun 25 2014 |
26473 |
470.66 |
| Jun 18 2014 |
9223 |
379.71 |
| Jun 18 2014 |
21556 |
500.95 |
| Jun 18 2014 |
26479 |
470.64 |
| Jun 11 2014 |
21407 |
500.95 |
| Jun 11 2014 |
9281 |
379.71 |
| Jun 11 2014 |
26627 |
470.64 |
| Jun 04 2014 |
14227 |
428.65 |
| Jun 04 2014 |
21604 |
500.95 |
| Jun 04 2014 |
23249 |
445.61 |
| May 28 2014 |
16574 |
453.13 |
| May 28 2014 |
21385 |
500.95 |
| May 28 2014 |
28387 |
481.82 |
| May 21 2014 |
21440 |
500.95 |
| May 21 2014 |
16657 |
453.13 |
| May 21 2014 |
28501 |
481.82 |
| May 14 2014 |
21562 |
500.95 |
| May 14 2014 |
14847 |
432.79 |
| May 14 2014 |
23708 |
448.1 |
| May 07 2014 |
14649 |
432.79 |
| May 07 2014 |
18170 |
471.05 |
| May 07 2014 |
23421 |
448.1 |
| Apr 30 2014 |
18744 |
471.05 |
| Apr 30 2014 |
15130 |
432.79 |
| Apr 30 2014 |
23979 |
448.1 |
| Apr 23 2014 |
20146 |
481.02 |
| Apr 23 2014 |
15277 |
432.79 |
| Apr 23 2014 |
24310 |
448.1 |
| Apr 16 2014 |
15166 |
432.79 |
| Apr 16 2014 |
20513 |
484.67 |
| Apr 16 2014 |
24131 |
448.1 |
| Apr 09 2014 |
15310 |
432.79 |
| Apr 09 2014 |
21680 |
489.05 |
| Apr 09 2014 |
25256 |
452.92 |
| Apr 02 2014 |
21673 |
489.05 |
| Apr 02 2014 |
15481 |
432.79 |
| Apr 02 2014 |
24838 |
452.92 |
| Mar 26 2014 |
15784 |
432.79 |
| Mar 26 2014 |
21240 |
489.05 |
| Mar 26 2014 |
24761 |
452.92 |
| Mar 19 2014 |
15911 |
432.79 |
| Mar 19 2014 |
21159 |
489.05 |
| Mar 19 2014 |
24722 |
452.92 |
| Mar 12 2014 |
15899 |
432.79 |
| Mar 12 2014 |
21157 |
489.05 |
| Mar 12 2014 |
24749 |
452.92 |
| Mar 05 2014 |
20782 |
489.05 |
| Mar 05 2014 |
15914 |
432.79 |
| Mar 05 2014 |
24599 |
452.92 |
| Feb 26 2014 |
15945 |
432.79 |
| Feb 26 2014 |
20641 |
489.05 |
| Feb 26 2014 |
24539 |
452.92 |
| Feb 19 2014 |
15966 |
432.79 |
| Feb 19 2014 |
20711 |
489.05 |
| Feb 19 2014 |
24583 |
452.92 |
| Feb 12 2014 |
20674 |
489.05 |
| Feb 12 2014 |
15970 |
432.79 |
| Feb 12 2014 |
24524 |
452.92 |
| Feb 05 2014 |
16072 |
432.79 |
| Feb 05 2014 |
20702 |
489.05 |
| Feb 05 2014 |
24645 |
452.92 |
| Jan 29 2014 |
16179 |
432.79 |
| Jan 29 2014 |
20574 |
489.05 |
| Jan 29 2014 |
24666 |
452.92 |
| Jan 22 2014 |
16143 |
432.79 |
| Jan 22 2014 |
20468 |
489.05 |
| Jan 22 2014 |
24571 |
452.92 |
| Jan 15 2014 |
16184 |
432.79 |
| Jan 15 2014 |
20486 |
489.05 |
| Jan 15 2014 |
24616 |
452.92 |
| Jan 08 2014 |
16204 |
432.79 |
| Jan 08 2014 |
20350 |
489.05 |
| Jan 08 2014 |
24531 |
452.92 |
| Jan 01 2014 |
16208 |
432.79 |
| Jan 01 2014 |
20350 |
489.05 |
| Jan 01 2014 |
24534 |
452.92 |
| Dec 25 2013 |
20350 |
489.05 |
| Dec 25 2013 |
16208 |
432.79 |
| Dec 25 2013 |
24541 |
452.92 |
| Dec 18 2013 |
16208 |
432.79 |
| Dec 18 2013 |
20350 |
489.05 |
| Dec 18 2013 |
24541 |
452.92 |
| Dec 11 2013 |
16208 |
432.79 |
| Dec 11 2013 |
20351 |
489.05 |
| Dec 11 2013 |
24542 |
452.92 |
| Dec 04 2013 |
20352 |
489.05 |
| Dec 04 2013 |
16208 |
432.79 |
| Dec 04 2013 |
24543 |
452.92 |
| Nov 27 2013 |
20352 |
489.05 |
| Nov 27 2013 |
16208 |
432.79 |
| Nov 27 2013 |
24543 |
452.92 |
| Nov 20 2013 |
16208 |
432.79 |
| Nov 20 2013 |
20352 |
489.05 |
| Nov 20 2013 |
24544 |
452.92 |
| Nov 13 2013 |
20353 |
489.05 |
| Nov 13 2013 |
16210 |
432.79 |
| Nov 13 2013 |
24545 |
452.92 |
| Nov 06 2013 |
20353 |
489.05 |
| Nov 06 2013 |
16210 |
432.79 |
| Nov 06 2013 |
24545 |
452.92 |
| Oct 30 2013 |
16208 |
432.79 |
| Oct 30 2013 |
20353 |
489.05 |
| Oct 30 2013 |
24543 |
452.92 |
| Oct 23 2013 |
16209 |
432.79 |
| Oct 23 2013 |
20344 |
489.05 |
| Oct 23 2013 |
24539 |
452.92 |
| Oct 16 2013 |
20354 |
489.05 |
| Oct 16 2013 |
16185 |
432.79 |
| Oct 16 2013 |
24519 |
452.92 |
| Oct 09 2013 |
16176 |
432.79 |
| Oct 09 2013 |
20101 |
489.05 |
| Oct 09 2013 |
24351 |
452.92 |
| Oct 02 2013 |
16166 |
432.79 |
| Oct 02 2013 |
20160 |
489.05 |
| Oct 02 2013 |
24404 |
452.92 |
| Sep 25 2013 |
16081 |
432.79 |
| Sep 25 2013 |
20149 |
489.05 |
| Sep 25 2013 |
24350 |
452.92 |
| Sep 18 2013 |
19976 |
489.05 |
| Sep 18 2013 |
15990 |
432.79 |
| Sep 18 2013 |
24125 |
452.92 |
| Sep 11 2013 |
15899 |
432.79 |
| Sep 11 2013 |
19924 |
489.05 |
| Sep 11 2013 |
23957 |
452.92 |
| Sep 04 2013 |
15897 |
432.79 |
| Sep 04 2013 |
20107 |
489.05 |
| Sep 04 2013 |
24111 |
452.92 |
| Aug 28 2013 |
19998 |
489.05 |
| Aug 28 2013 |
15868 |
432.79 |
| Aug 28 2013 |
24037 |
452.92 |
| Aug 21 2013 |
17283 |
445.78 |
| Aug 21 2013 |
20113 |
489.05 |
| Aug 21 2013 |
23893 |
450.74 |
| Aug 14 2013 |
17372 |
445.78 |
| Aug 14 2013 |
20152 |
489.05 |
| Aug 14 2013 |
23617 |
450.74 |
| Aug 07 2013 |
17592 |
445.78 |
| Aug 07 2013 |
20149 |
489.05 |
| Aug 07 2013 |
23865 |
450.74 |
| Jul 31 2013 |
17742 |
445.78 |
| Jul 31 2013 |
20513 |
489.05 |
| Jul 31 2013 |
24151 |
450.74 |
| Jul 24 2013 |
17899 |
445.78 |
| Jul 24 2013 |
20413 |
489.05 |
| Jul 24 2013 |
24267 |
450.74 |
| Jul 17 2013 |
17983 |
445.78 |
| Jul 17 2013 |
20462 |
489.05 |
| Jul 17 2013 |
24365 |
450.74 |
| Jul 10 2013 |
20615 |
489.05 |
| Jul 10 2013 |
18151 |
445.78 |
| Jul 10 2013 |
24636 |
450.74 |
| Jul 03 2013 |
18311 |
445.78 |
| Jul 03 2013 |
20579 |
489.05 |
| Jul 03 2013 |
24647 |
450.74 |
| Jun 26 2013 |
18607 |
445.78 |
| Jun 26 2013 |
20492 |
489.05 |
| Jun 26 2013 |
24847 |
450.74 |
| Jun 19 2013 |
21464 |
498.28 |
| Jun 19 2013 |
18796 |
445.78 |
| Jun 19 2013 |
25583 |
455.74 |
| Jun 12 2013 |
21519 |
498.28 |
| Jun 12 2013 |
18054 |
438.43 |
| Jun 12 2013 |
27769 |
468.36 |
| Jun 05 2013 |
17807 |
438.43 |
| Jun 05 2013 |
21357 |
498.28 |
| Jun 05 2013 |
27490 |
468.36 |
| May 29 2013 |
21251 |
498.28 |
| May 29 2013 |
17825 |
438.43 |
| May 29 2013 |
27505 |
468.36 |
| May 22 2013 |
21643 |
498.28 |
| May 22 2013 |
18120 |
438.43 |
| May 22 2013 |
28000 |
468.36 |
| May 15 2013 |
23222 |
484.74 |
| May 15 2013 |
21615 |
498.28 |
| May 15 2013 |
31549 |
493.77 |
| May 08 2013 |
23133 |
484.74 |
| May 08 2013 |
21595 |
498.28 |
| May 08 2013 |
31476 |
493.77 |
| May 01 2013 |
20809 |
484.8 |
| May 01 2013 |
23249 |
484.74 |
| May 01 2013 |
30506 |
484.78 |
| Apr 24 2013 |
23219 |
484.74 |
| Apr 24 2013 |
19491 |
476.71 |
| Apr 24 2013 |
29541 |
479.39 |
| Apr 17 2013 |
23140 |
484.74 |
| Apr 17 2013 |
18569 |
465.75 |
| Apr 17 2013 |
28685 |
472.08 |
| Apr 10 2013 |
22714 |
484.74 |
| Apr 10 2013 |
18538 |
465.75 |
| Apr 10 2013 |
28483 |
472.08 |
| Apr 03 2013 |
18485 |
465.75 |
| Apr 03 2013 |
22510 |
484.74 |
| Apr 03 2013 |
28384 |
472.08 |
| Mar 27 2013 |
22548 |
484.74 |
| Mar 27 2013 |
18849 |
465.75 |
| Mar 27 2013 |
28504 |
472.08 |
| Mar 20 2013 |
22151 |
484.74 |
| Mar 20 2013 |
18738 |
465.75 |
| Mar 20 2013 |
28413 |
472.08 |
| Mar 13 2013 |
28324 |
472.08 |
| Oct 19 2012 |
19751 |
484.74 |
| Oct 19 2012 |
17446 |
465.75 |
| Oct 19 2012 |
27423 |
472.08 |
| Sep 23 2012 |
17190 |
465.75 |
| Sep 23 2012 |
19576 |
484.74 |
| Sep 23 2012 |
27120 |
472.08 |
| Aug 31 2012 |
19026 |
484.74 |
| Aug 31 2012 |
16468 |
465.75 |
| Aug 31 2012 |
26482 |
472.08 |
| Aug 24 2012 |
16281 |
465.75 |
| Aug 24 2012 |
25354 |
465.75 |
| Aug 10 2012 |
15718 |
465.75 |
| Aug 10 2012 |
24665 |
465.75 |
| Aug 03 2012 |
15391 |
465.75 |
| Aug 03 2012 |
24341 |
465.75 |
| Jul 27 2012 |
15210 |
465.75 |
| Jul 27 2012 |
23832 |
465.75 |
| Jul 06 2012 |
14557 |
465.75 |
| Jul 06 2012 |
23157 |
465.75 |
| Jun 22 2012 |
14309 |
465.75 |
| Jun 22 2012 |
22235 |
465.75 |
| Jun 15 2012 |
14146 |
465.75 |
| Jun 15 2012 |
22580 |
465.75 |
| Jun 08 2012 |
13885 |
465.75 |
| Jun 08 2012 |
22371 |
465.75 |
| Jun 01 2012 |
13833 |
465.75 |
| Jun 01 2012 |
22071 |
465.75 |
| May 25 2012 |
12944 |
465.75 |
| May 25 2012 |
20625 |
465.75 |
| May 18 2012 |
13016 |
465.75 |
| May 18 2012 |
20852 |
465.75 |
| May 11 2012 |
12629 |
465.75 |
| May 11 2012 |
20761 |
465.75 |
| May 04 2012 |
12075 |
473.68 |
| May 04 2012 |
20956 |
473.68 |
| Apr 27 2012 |
10718 |
473.68 |
| Apr 27 2012 |
20282 |
473.68 |
| Apr 13 2012 |
7812 |
457.3 |
| Apr 13 2012 |
17356 |
457.3 |
| Apr 06 2012 |
7036 |
457.3 |
| Apr 06 2012 |
16941 |
457.3 |
| Mar 27 2012 |
6861 |
457.3 |
| Mar 27 2012 |
16615 |
457.3 |
| Sep 23 2011 |
9717 |
457.3 |
| Sep 23 2011 |
14259 |
457.3 |
| Sep 16 2011 |
9702 |
457.3 |
| Sep 16 2011 |
14222 |
457.3 |
| Sep 10 2011 |
9500 |
457.3 |
| Sep 10 2011 |
13926 |
457.3 |
| Sep 02 2011 |
9344 |
457.3 |
| Sep 02 2011 |
13799 |
457.3 |
| Aug 26 2011 |
9322 |
457.3 |
| Aug 26 2011 |
13786 |
457.3 |
| Aug 19 2011 |
9146 |
457.3 |
| Aug 19 2011 |
12913 |
457.3 |
| Aug 12 2011 |
9096 |
457.3 |
| Aug 12 2011 |
12755 |
457.3 |
| Aug 05 2011 |
9049 |
457.3 |
| Aug 05 2011 |
12638 |
457.3 |
| Jul 29 2011 |
8973 |
457.3 |
| Jul 29 2011 |
12518 |
457.3 |
| Jul 22 2011 |
8580 |
457.3 |
| Jul 22 2011 |
11960 |
457.3 |
| Jul 15 2011 |
8165 |
457.3 |
| Jul 15 2011 |
11413 |
457.3 |
| Jul 08 2011 |
7816 |
457.3 |
| Jul 08 2011 |
10787 |
457.3 |
| Jul 01 2011 |
6293 |
457.3 |
| Jul 01 2011 |
8637 |
457.3 |
