| Apr 06 2016 |
23910 |
545.42 |
| Apr 06 2016 |
34575 |
545.42 |
| Mar 30 2016 |
23768 |
545.42 |
| Mar 30 2016 |
34383 |
545.42 |
| Mar 23 2016 |
23696 |
545.42 |
| Mar 23 2016 |
34446 |
545.42 |
| Mar 16 2016 |
23690 |
545.42 |
| Mar 16 2016 |
34526 |
545.42 |
| Mar 09 2016 |
23546 |
545.42 |
| Mar 09 2016 |
34580 |
545.42 |
| Mar 02 2016 |
23471 |
545.42 |
| Mar 02 2016 |
34183 |
545.42 |
| Feb 24 2016 |
23359 |
545.42 |
| Feb 24 2016 |
33993 |
545.42 |
| Feb 17 2016 |
23484 |
545.42 |
| Feb 17 2016 |
34324 |
545.42 |
| Feb 10 2016 |
23377 |
545.42 |
| Feb 10 2016 |
34141 |
545.42 |
| Feb 03 2016 |
23365 |
545.42 |
| Feb 03 2016 |
34102 |
545.42 |
| Jan 27 2016 |
23268 |
545.42 |
| Jan 27 2016 |
34024 |
545.42 |
| Jan 20 2016 |
23333 |
545.42 |
| Jan 20 2016 |
34038 |
545.42 |
| Jan 13 2016 |
23384 |
545.42 |
| Jan 13 2016 |
34098 |
545.42 |
| Jan 06 2016 |
23397 |
545.42 |
| Jan 06 2016 |
34110 |
545.42 |
| Dec 30 2015 |
23381 |
545.42 |
| Dec 30 2015 |
34087 |
545.42 |
| Dec 23 2015 |
23380 |
545.42 |
| Dec 23 2015 |
34082 |
545.42 |
| Dec 16 2015 |
23380 |
545.42 |
| Dec 16 2015 |
34083 |
545.42 |
| Dec 09 2015 |
23390 |
545.42 |
| Dec 09 2015 |
34089 |
545.42 |
| Dec 02 2015 |
23392 |
545.42 |
| Dec 02 2015 |
34091 |
545.42 |
| Nov 25 2015 |
23392 |
545.42 |
| Nov 25 2015 |
34093 |
545.42 |
| Nov 18 2015 |
23392 |
545.42 |
| Nov 18 2015 |
34092 |
545.42 |
| Nov 11 2015 |
23392 |
545.42 |
| Nov 11 2015 |
34070 |
545.42 |
| Nov 04 2015 |
23392 |
545.42 |
| Nov 04 2015 |
34070 |
545.42 |
| Oct 28 2015 |
23354 |
545.42 |
| Oct 28 2015 |
34019 |
545.42 |
| Oct 21 2015 |
23389 |
545.42 |
| Oct 21 2015 |
33991 |
545.42 |
| Oct 14 2015 |
23331 |
545.42 |
| Oct 14 2015 |
33917 |
545.42 |
| Oct 07 2015 |
23254 |
545.42 |
| Oct 07 2015 |
33914 |
545.42 |
| Sep 30 2015 |
23254 |
545.42 |
| Sep 30 2015 |
33939 |
545.42 |
| Sep 23 2015 |
23225 |
545.42 |
| Sep 23 2015 |
33950 |
545.42 |
| Sep 16 2015 |
23191 |
545.42 |
| Sep 16 2015 |
33770 |
545.42 |
| Sep 09 2015 |
23141 |
545.42 |
| Sep 09 2015 |
33706 |
545.42 |
| Sep 02 2015 |
22927 |
545.42 |
| Sep 02 2015 |
33668 |
545.42 |
| Aug 26 2015 |
23174 |
545.42 |
| Aug 26 2015 |
33858 |
545.42 |
| Aug 19 2015 |
23247 |
545.42 |
| Aug 19 2015 |
34145 |
545.42 |
| Aug 12 2015 |
23390 |
545.42 |
| Aug 12 2015 |
34294 |
545.42 |
| Aug 05 2015 |
23290 |
545.42 |
| Aug 05 2015 |
34237 |
545.42 |
| Jul 29 2015 |
23501 |
545.42 |
| Jul 29 2015 |
34458 |
545.42 |
| Jul 22 2015 |
23415 |
545.42 |
| Jul 22 2015 |
34533 |
545.42 |
| Jul 15 2015 |
23512 |
545.42 |
| Jul 15 2015 |
34735 |
545.42 |
| Jul 08 2015 |
23588 |
545.42 |
| Jul 08 2015 |
34895 |
545.42 |
| Jul 01 2015 |
23714 |
545.42 |
| Jul 01 2015 |
35047 |
545.42 |
| Jun 24 2015 |
23789 |
545.42 |
| Jun 24 2015 |
35162 |
545.42 |
| Jun 17 2015 |
23874 |
545.42 |
| Jun 17 2015 |
35128 |
545.42 |
| Jun 10 2015 |
23869 |
545.42 |
| Jun 10 2015 |
35288 |
545.42 |
| Jun 03 2015 |
22205 |
521.57 |
| Jun 03 2015 |
11518 |
497.65 |
| Jun 03 2015 |
31938 |
513.6 |
| May 27 2015 |
11282 |
497.65 |
| May 27 2015 |
22149 |
521.57 |
| May 27 2015 |
31649 |
513.6 |
| May 20 2015 |
11267 |
497.65 |
| May 20 2015 |
22217 |
521.57 |
| May 20 2015 |
31687 |
513.6 |
| May 13 2015 |
22096 |
521.57 |
| May 13 2015 |
11270 |
497.65 |
| May 13 2015 |
31781 |
513.6 |
| May 06 2015 |
10659 |
497.65 |
| May 06 2015 |
21654 |
521.57 |
| May 06 2015 |
31404 |
513.6 |
| Apr 29 2015 |
21841 |
521.57 |
| Apr 29 2015 |
11004 |
497.65 |
| Apr 29 2015 |
31669 |
513.6 |
| Apr 22 2015 |
21970 |
521.57 |
| Apr 22 2015 |
11216 |
497.65 |
| Apr 22 2015 |
31814 |
513.6 |
| Apr 15 2015 |
11066 |
497.65 |
| Apr 15 2015 |
19825 |
497.73 |
| Apr 15 2015 |
29398 |
497.69 |
| Apr 08 2015 |
20094 |
497.73 |
| Apr 08 2015 |
11102 |
497.65 |
| Apr 08 2015 |
29527 |
497.69 |
| Apr 01 2015 |
11081 |
497.65 |
| Apr 01 2015 |
20293 |
497.73 |
| Apr 01 2015 |
30090 |
497.69 |
| Mar 25 2015 |
20084 |
497.73 |
| Mar 25 2015 |
10926 |
497.65 |
| Mar 25 2015 |
29266 |
497.69 |
| Mar 18 2015 |
19618 |
497.73 |
| Mar 18 2015 |
10299 |
497.65 |
| Mar 18 2015 |
28298 |
497.69 |
| Mar 11 2015 |
19825 |
497.73 |
| Mar 11 2015 |
10755 |
497.65 |
| Mar 11 2015 |
29058 |
497.69 |
| Mar 04 2015 |
10953 |
497.65 |
| Mar 04 2015 |
20104 |
497.73 |
| Mar 04 2015 |
29406 |
497.69 |
| Feb 25 2015 |
10840 |
497.65 |
| Feb 25 2015 |
19956 |
497.73 |
| Feb 25 2015 |
29416 |
497.69 |
| Feb 18 2015 |
10928 |
497.65 |
| Feb 18 2015 |
20051 |
497.73 |
| Feb 18 2015 |
29519 |
497.69 |
| Feb 11 2015 |
20137 |
497.73 |
| Feb 11 2015 |
11030 |
497.65 |
| Feb 11 2015 |
29531 |
497.69 |
| Feb 04 2015 |
20136 |
497.73 |
| Feb 04 2015 |
11061 |
497.65 |
| Feb 04 2015 |
29550 |
497.69 |
| Jan 28 2015 |
11061 |
497.65 |
| Jan 28 2015 |
20172 |
497.73 |
| Jan 28 2015 |
29541 |
497.69 |
| Jan 21 2015 |
11079 |
497.65 |
| Jan 21 2015 |
20148 |
497.73 |
| Jan 21 2015 |
29570 |
497.69 |
| Jan 14 2015 |
11079 |
497.65 |
| Jan 14 2015 |
20133 |
497.73 |
| Jan 14 2015 |
29565 |
497.69 |
| Jan 07 2015 |
20106 |
497.73 |
| Jan 07 2015 |
11079 |
497.65 |
| Jan 07 2015 |
29538 |
497.69 |
| Dec 31 2014 |
20107 |
497.73 |
| Dec 31 2014 |
11133 |
497.65 |
| Dec 31 2014 |
29550 |
497.69 |
| Dec 24 2014 |
20107 |
497.73 |
| Dec 24 2014 |
11133 |
497.65 |
| Dec 24 2014 |
29550 |
497.69 |
| Dec 17 2014 |
11133 |
497.65 |
| Dec 17 2014 |
20090 |
497.73 |
| Dec 17 2014 |
29541 |
497.69 |
| Dec 10 2014 |
11133 |
497.65 |
| Dec 10 2014 |
20091 |
497.73 |
| Dec 10 2014 |
29542 |
497.69 |
| Dec 03 2014 |
11134 |
497.65 |
| Dec 03 2014 |
20091 |
497.73 |
| Dec 03 2014 |
29542 |
497.69 |
| Nov 26 2014 |
20091 |
497.73 |
| Nov 26 2014 |
11134 |
497.65 |
| Nov 26 2014 |
29542 |
497.69 |
| Nov 19 2014 |
11133 |
497.65 |
| Nov 19 2014 |
20091 |
497.73 |
| Nov 19 2014 |
29542 |
497.69 |
| Nov 12 2014 |
20092 |
497.73 |
| Nov 12 2014 |
11133 |
497.65 |
| Nov 12 2014 |
29544 |
497.69 |
| Nov 05 2014 |
11133 |
497.65 |
| Nov 05 2014 |
20092 |
497.73 |
| Nov 05 2014 |
29544 |
497.69 |
| Oct 29 2014 |
20092 |
497.73 |
| Oct 29 2014 |
11133 |
497.65 |
| Oct 29 2014 |
29541 |
497.69 |
| Oct 22 2014 |
11096 |
497.65 |
| Oct 22 2014 |
20017 |
497.73 |
| Oct 22 2014 |
29539 |
497.69 |
| Oct 15 2014 |
19992 |
497.73 |
| Oct 15 2014 |
11087 |
497.65 |
| Oct 15 2014 |
29432 |
497.69 |
| Oct 08 2014 |
19960 |
497.73 |
| Oct 08 2014 |
11077 |
497.65 |
| Oct 08 2014 |
29428 |
497.69 |
| Oct 01 2014 |
20001 |
497.73 |
| Oct 01 2014 |
11099 |
497.65 |
| Oct 01 2014 |
29479 |
497.69 |
| Sep 24 2014 |
11064 |
497.65 |
| Sep 24 2014 |
19879 |
497.73 |
| Sep 24 2014 |
29484 |
497.69 |
| Sep 17 2014 |
11010 |
497.65 |
| Sep 17 2014 |
19936 |
497.73 |
| Sep 17 2014 |
29392 |
497.69 |
| Sep 10 2014 |
11052 |
497.65 |
| Sep 10 2014 |
19770 |
497.73 |
| Sep 10 2014 |
29445 |
497.69 |
| Sep 03 2014 |
11051 |
497.65 |
| Sep 03 2014 |
19729 |
497.73 |
| Sep 03 2014 |
29513 |
497.69 |
| Aug 27 2014 |
19855 |
497.73 |
| Aug 27 2014 |
10865 |
497.65 |
| Aug 27 2014 |
29594 |
497.69 |
| Aug 20 2014 |
19741 |
497.73 |
| Aug 20 2014 |
10856 |
497.65 |
| Aug 20 2014 |
29633 |
497.69 |
| Aug 13 2014 |
10819 |
497.65 |
| Aug 13 2014 |
19856 |
497.73 |
| Aug 13 2014 |
29696 |
497.69 |
| Aug 06 2014 |
10752 |
497.65 |
| Aug 06 2014 |
19940 |
497.73 |
| Aug 06 2014 |
29846 |
497.69 |
| Jul 30 2014 |
19978 |
497.73 |
| Jul 30 2014 |
10897 |
497.65 |
| Jul 30 2014 |
30079 |
497.69 |
| Jul 23 2014 |
19732 |
497.73 |
| Jul 23 2014 |
10680 |
497.65 |
| Jul 23 2014 |
29809 |
497.69 |
| Jul 16 2014 |
19714 |
497.73 |
| Jul 16 2014 |
10810 |
497.65 |
| Jul 16 2014 |
29802 |
497.69 |
| Jul 09 2014 |
10550 |
497.65 |
| Jul 09 2014 |
19872 |
497.73 |
| Jul 09 2014 |
29867 |
497.69 |
| Jul 02 2014 |
20042 |
497.73 |
| Jul 02 2014 |
10837 |
497.65 |
| Jul 02 2014 |
30098 |
497.69 |
| Jun 25 2014 |
10658 |
497.65 |
| Jun 25 2014 |
20202 |
497.73 |
| Jun 25 2014 |
30229 |
497.69 |
| Jun 18 2014 |
18903 |
481 |
| Jun 18 2014 |
28001 |
481 |
| Jun 11 2014 |
18912 |
481 |
| Jun 11 2014 |
28128 |
481 |
| Jun 04 2014 |
19292 |
481 |
| Jun 04 2014 |
28394 |
481 |
| May 28 2014 |
19243 |
481 |
| May 28 2014 |
28269 |
481 |
| May 21 2014 |
19339 |
481 |
| May 21 2014 |
28380 |
481 |
| May 14 2014 |
19444 |
481 |
| May 14 2014 |
28502 |
481 |
| May 07 2014 |
19141 |
481 |
| May 07 2014 |
28157 |
481 |
| Apr 30 2014 |
19786 |
481 |
| Apr 30 2014 |
28830 |
481 |
| Apr 23 2014 |
20016 |
481 |
| Apr 23 2014 |
29222 |
481 |
| Apr 16 2014 |
19858 |
481 |
| Apr 16 2014 |
29030 |
481 |
| Apr 09 2014 |
20104 |
481 |
| Apr 09 2014 |
29451 |
481 |
| Apr 02 2014 |
28621 |
590 |
| Apr 02 2014 |
20302 |
481 |
| Apr 02 2014 |
35773 |
535.5 |
| Mar 26 2014 |
20728 |
481 |
| Mar 26 2014 |
28020 |
590 |
| Mar 26 2014 |
35693 |
535.5 |
| Mar 19 2014 |
20850 |
481 |
| Mar 19 2014 |
27952 |
590 |
| Mar 19 2014 |
35648 |
535.5 |
| Mar 12 2014 |
20825 |
481 |
| Mar 12 2014 |
27876 |
590 |
| Mar 12 2014 |
35689 |
535.5 |
| Mar 05 2014 |
27276 |
590 |
| Mar 05 2014 |
20845 |
481 |
| Mar 05 2014 |
35398 |
535.5 |
| Feb 26 2014 |
26182 |
550.5 |
| Feb 26 2014 |
28104 |
628.75 |
| Feb 26 2014 |
39385 |
589.62 |
| Feb 19 2014 |
25198 |
533.67 |
| Feb 19 2014 |
27270 |
590 |
| Feb 19 2014 |
35762 |
540.7 |
| Feb 12 2014 |
27234 |
590 |
| Feb 12 2014 |
25183 |
533.67 |
| Feb 12 2014 |
35666 |
540.7 |
| Feb 05 2014 |
25379 |
533.67 |
| Feb 05 2014 |
27286 |
590 |
| Feb 05 2014 |
35809 |
540.7 |
| Jan 29 2014 |
25562 |
533.67 |
| Jan 29 2014 |
27085 |
590 |
| Jan 29 2014 |
35793 |
540.7 |
| Jan 22 2014 |
25482 |
533.67 |
| Jan 22 2014 |
26942 |
590 |
| Jan 22 2014 |
35610 |
540.7 |
| Jan 15 2014 |
25559 |
533.67 |
| Jan 15 2014 |
26965 |
590 |
| Jan 15 2014 |
35688 |
540.7 |
| Jan 08 2014 |
25610 |
533.67 |
| Jan 08 2014 |
26829 |
590 |
| Jan 08 2014 |
35606 |
540.7 |
| Jan 01 2014 |
25616 |
533.67 |
| Jan 01 2014 |
26829 |
590 |
| Jan 01 2014 |
35612 |
540.7 |
| Dec 25 2013 |
26829 |
590 |
| Dec 25 2013 |
25616 |
533.67 |
| Dec 25 2013 |
35635 |
540.7 |
| Dec 18 2013 |
25616 |
533.67 |
| Dec 18 2013 |
26829 |
590 |
| Dec 18 2013 |
35635 |
540.7 |
| Dec 11 2013 |
25616 |
533.67 |
| Dec 11 2013 |
26830 |
590 |
| Dec 11 2013 |
35636 |
540.7 |
| Dec 04 2013 |
26831 |
590 |
| Dec 04 2013 |
25618 |
533.67 |
| Dec 04 2013 |
35638 |
540.7 |
| Nov 27 2013 |
26831 |
590 |
| Nov 27 2013 |
25618 |
533.67 |
| Nov 27 2013 |
35638 |
540.7 |
| Nov 20 2013 |
25618 |
533.67 |
| Nov 20 2013 |
26831 |
590 |
| Nov 20 2013 |
35639 |
540.7 |
| Nov 13 2013 |
26832 |
590 |
| Nov 13 2013 |
25619 |
533.67 |
| Nov 13 2013 |
35640 |
540.7 |
| Nov 06 2013 |
26832 |
590 |
| Nov 06 2013 |
25620 |
533.67 |
| Nov 06 2013 |
35641 |
540.7 |
| Oct 30 2013 |
25618 |
533.67 |
| Oct 30 2013 |
26832 |
590 |
| Oct 30 2013 |
35639 |
540.7 |
| Oct 23 2013 |
25619 |
533.67 |
| Oct 23 2013 |
26821 |
590 |
| Oct 23 2013 |
35635 |
540.7 |
| Oct 16 2013 |
26801 |
590 |
| Oct 16 2013 |
25553 |
533.67 |
| Oct 16 2013 |
35547 |
540.7 |
| Oct 09 2013 |
25499 |
533.67 |
| Oct 09 2013 |
26439 |
590 |
| Oct 09 2013 |
35187 |
540.7 |
| Oct 02 2013 |
25490 |
533.67 |
| Oct 02 2013 |
26582 |
590 |
| Oct 02 2013 |
35302 |
540.7 |
| Sep 25 2013 |
25397 |
533.67 |
| Sep 25 2013 |
26575 |
590 |
| Sep 25 2013 |
35270 |
540.7 |
| Sep 18 2013 |
26351 |
590 |
| Sep 18 2013 |
25265 |
533.67 |
| Sep 18 2013 |
34939 |
540.7 |
| Sep 11 2013 |
25089 |
533.67 |
| Sep 11 2013 |
26264 |
590 |
| Sep 11 2013 |
34694 |
540.7 |
| Sep 04 2013 |
24980 |
533.67 |
| Sep 04 2013 |
26492 |
590 |
| Sep 04 2013 |
34856 |
540.7 |
| Aug 28 2013 |
26271 |
590 |
| Aug 28 2013 |
24860 |
533.67 |
| Aug 28 2013 |
34650 |
540.7 |
| Aug 21 2013 |
25001 |
533.67 |
| Aug 21 2013 |
26355 |
590 |
| Aug 21 2013 |
34869 |
540.7 |
| Aug 14 2013 |
25129 |
533.67 |
| Aug 14 2013 |
26363 |
590 |
| Aug 14 2013 |
34581 |
540.7 |
| Aug 07 2013 |
25406 |
533.67 |
| Aug 07 2013 |
26314 |
590 |
| Aug 07 2013 |
34844 |
540.7 |
| Jul 31 2013 |
25633 |
533.67 |
| Jul 31 2013 |
26842 |
590 |
| Jul 31 2013 |
35386 |
540.7 |
| Jul 24 2013 |
25871 |
533.67 |
| Jul 24 2013 |
2676 |
307.16 |
| Jul 24 2013 |
26753 |
590 |
| Jul 24 2013 |
28262 |
478.13 |
| Jul 17 2013 |
25993 |
533.67 |
| Jul 17 2013 |
2608 |
307.16 |
| Jul 17 2013 |
26798 |
590 |
| Jul 17 2013 |
28377 |
478.13 |
| Jul 10 2013 |
27056 |
590 |
| Jul 10 2013 |
26191 |
533.67 |
| Jul 10 2013 |
2650 |
307.16 |
| Jul 10 2013 |
28667 |
478.13 |
| Jul 03 2013 |
27955 |
560 |
| Jul 03 2013 |
2556 |
307.16 |
| Jul 03 2013 |
26983 |
590 |
| Jul 03 2013 |
32278 |
505.93 |
| Jun 26 2013 |
2531 |
307.16 |
| Jun 26 2013 |
28216 |
560 |
| Jun 26 2013 |
26873 |
590 |
| Jun 26 2013 |
32462 |
505.93 |
| Jun 19 2013 |
27118 |
590 |
| Jun 19 2013 |
2542 |
307.16 |
| Jun 19 2013 |
28477 |
560 |
| Jun 19 2013 |
32464 |
505.93 |
| Jun 12 2013 |
27151 |
590 |
| Jun 12 2013 |
28528 |
560 |
| Jun 12 2013 |
2653 |
307.16 |
| Jun 12 2013 |
32752 |
505.93 |
| Jun 05 2013 |
2549 |
307.16 |
| Jun 05 2013 |
28055 |
560 |
| Jun 05 2013 |
26837 |
590 |
| Jun 05 2013 |
32452 |
505.93 |
| May 29 2013 |
26713 |
590 |
| May 29 2013 |
28146 |
560 |
| May 29 2013 |
2544 |
307.16 |
| May 29 2013 |
32490 |
505.93 |
| May 22 2013 |
27226 |
590 |
| May 22 2013 |
2581 |
307.16 |
| May 22 2013 |
28583 |
560 |
| May 22 2013 |
33082 |
505.93 |
| May 15 2013 |
28756 |
560 |
| May 15 2013 |
2607 |
307.16 |
| May 15 2013 |
27165 |
590 |
| May 15 2013 |
33107 |
505.93 |
| May 08 2013 |
28614 |
560 |
| May 08 2013 |
2437 |
307.16 |
| May 08 2013 |
27161 |
590 |
| May 08 2013 |
33067 |
505.93 |
| May 01 2013 |
27583 |
590 |
| May 01 2013 |
28691 |
560 |
| May 01 2013 |
2523 |
307.16 |
| May 01 2013 |
33321 |
505.93 |
| Apr 24 2013 |
28673 |
560 |
| Apr 24 2013 |
2509 |
307.16 |
| Apr 24 2013 |
26710 |
590 |
| Apr 24 2013 |
33033 |
505.93 |
| Apr 17 2013 |
2586 |
307.16 |
| Apr 17 2013 |
28477 |
560 |
| Apr 17 2013 |
26843 |
590 |
| Apr 17 2013 |
33097 |
505.93 |
| Apr 10 2013 |
21829 |
475.13 |
| Apr 10 2013 |
2552 |
307.16 |
| Apr 10 2013 |
26730 |
590 |
| Apr 10 2013 |
24942 |
449.01 |
| Apr 03 2013 |
26654 |
590 |
| Apr 03 2013 |
2534 |
307.16 |
| Apr 03 2013 |
21646 |
475.13 |
| Apr 03 2013 |
24879 |
449.01 |
| Mar 27 2013 |
2583 |
307.16 |
| Mar 27 2013 |
21670 |
475.13 |
| Mar 27 2013 |
27173 |
590 |
| Mar 27 2013 |
25001 |
449.01 |
| Mar 20 2013 |
2433 |
307.16 |
| Mar 20 2013 |
21301 |
475.13 |
| Mar 20 2013 |
26940 |
590 |
| Mar 20 2013 |
14376 |
375.73 |
| Mar 13 2013 |
16711 |
512.5 |
| Mar 13 2013 |
1854 |
307.16 |
| Mar 13 2013 |
8503 |
323.62 |
| Oct 19 2012 |
4595 |
305.38 |
| Oct 19 2012 |
2351 |
307.16 |
| Oct 19 2012 |
4139 |
279.52 |
| Sep 23 2012 |
2314 |
307.16 |
| Sep 23 2012 |
4572 |
305.38 |
| Sep 23 2012 |
4133 |
279.52 |
| Aug 31 2012 |
2203 |
307.16 |
| Aug 31 2012 |
4447 |
305.38 |
| Aug 31 2012 |
4100 |
279.52 |
| Aug 24 2012 |
2194 |
307.16 |
| Aug 24 2012 |
4409 |
305.38 |
| Aug 24 2012 |
4084 |
279.52 |
| Aug 10 2012 |
2140 |
307.16 |
| Aug 10 2012 |
4331 |
305.38 |
| Aug 10 2012 |
4034 |
279.52 |
| Aug 03 2012 |
2084 |
307.16 |
| Aug 03 2012 |
4268 |
305.38 |
| Aug 03 2012 |
4014 |
279.52 |
| Jul 27 2012 |
4194 |
305.38 |
| Jul 27 2012 |
3523 |
270.31 |
| Jul 06 2012 |
4116 |
305.38 |
| Jul 06 2012 |
3470 |
270.31 |
| Jun 22 2012 |
3827 |
305.38 |
| Jun 22 2012 |
3329 |
270.31 |
| Jun 15 2012 |
3883 |
305.38 |
| Jun 15 2012 |
1670 |
244.23 |
| Jun 15 2012 |
3224 |
263.79 |
| Jun 08 2012 |
3869 |
305.38 |
| Jun 08 2012 |
1672 |
244.23 |
| Jun 08 2012 |
3224 |
263.79 |
| Jun 01 2012 |
3754 |
305.38 |
| Jun 01 2012 |
1743 |
244.23 |
| Jun 01 2012 |
3237 |
263.79 |
| May 25 2012 |
2181 |
275.92 |
| May 25 2012 |
1674 |
244.23 |
| May 25 2012 |
2932 |
260.32 |
| May 18 2012 |
2237 |
275.92 |
| May 18 2012 |
1772 |
244.23 |
| May 18 2012 |
3011 |
260.32 |
| May 11 2012 |
2225 |
275.92 |
| May 11 2012 |
1775 |
244.23 |
| May 11 2012 |
3058 |
260.32 |
| May 04 2012 |
1642 |
244.23 |
| May 04 2012 |
2161 |
275.92 |
| May 04 2012 |
3033 |
260.32 |
| Apr 27 2012 |
2110 |
275.92 |
| Apr 27 2012 |
1509 |
244.23 |
| Apr 27 2012 |
3026 |
260.32 |
| Apr 13 2012 |
1121 |
240.58 |
| Apr 13 2012 |
1189 |
246.46 |
| Apr 13 2012 |
2361 |
246.63 |
| Apr 06 2012 |
1032 |
240.58 |
| Apr 06 2012 |
1170 |
246.46 |
| Apr 06 2012 |
2328 |
246.63 |
| Mar 27 2012 |
1044 |
240.58 |
| Mar 27 2012 |
1184 |
246.46 |
| Mar 27 2012 |
2294 |
245.31 |
| Sep 23 2011 |
1561 |
246.46 |
| Sep 23 2011 |
1370 |
240.58 |
| Sep 23 2011 |
1962 |
242.54 |
| Sep 16 2011 |
1370 |
240.58 |
| Sep 16 2011 |
1910 |
240.58 |
| Sep 10 2011 |
1342 |
240.58 |
| Sep 10 2011 |
1900 |
240.58 |
| Sep 02 2011 |
1316 |
240.58 |
| Sep 02 2011 |
1882 |
240.58 |
| Aug 26 2011 |
1319 |
240.58 |
| Aug 26 2011 |
1884 |
240.58 |
| Aug 19 2011 |
1203 |
236.94 |
| Aug 19 2011 |
1613 |
236.94 |
| Aug 12 2011 |
1202 |
236.94 |
| Aug 12 2011 |
1601 |
236.94 |
| Aug 05 2011 |
1194 |
236.94 |
| Aug 05 2011 |
1602 |
236.94 |
| Jul 29 2011 |
1196 |
236.94 |
| Jul 29 2011 |
1607 |
236.94 |
| Jul 22 2011 |
1068 |
236.94 |
| Jul 22 2011 |
1493 |
236.94 |
| Jul 15 2011 |
1026 |
236.94 |
| Jul 15 2011 |
1426 |
236.94 |
| Jul 08 2011 |
1008 |
236.94 |
| Jul 08 2011 |
1438 |
236.94 |
| Jul 01 2011 |
748 |
236.94 |
| Jul 01 2011 |
1078 |
236.94 |
