| Jul 10 2020 |
2072 |
440.78 |
| Jul 03 2020 |
2123 |
440.78 |
| Jun 26 2020 |
2310 |
440.78 |
| Jun 19 2020 |
2222 |
431.84 |
| Jun 12 2020 |
2219 |
427.71 |
| Jun 05 2020 |
2302 |
427.71 |
| May 29 2020 |
2432 |
427.71 |
| May 22 2020 |
2598 |
430.38 |
| May 15 2020 |
2849 |
427.11 |
| May 08 2020 |
2939 |
427.11 |
| May 01 2020 |
3256 |
427.11 |
| Apr 24 2020 |
3305 |
427.11 |
| Apr 24 2020 |
20271 |
528.59 |
| Apr 17 2020 |
3312 |
427.11 |
| Apr 17 2020 |
20679 |
528.59 |
| Apr 10 2020 |
3383 |
427.11 |
| Apr 10 2020 |
21137 |
528.59 |
| Apr 03 2020 |
3617 |
427.11 |
| Apr 03 2020 |
21665 |
528.59 |
| Mar 27 2020 |
3746 |
424.41 |
| Mar 27 2020 |
22243 |
528.59 |
| Mar 20 2020 |
3805 |
424.41 |
| Mar 20 2020 |
22549 |
528.59 |
| Mar 13 2020 |
3761 |
424.41 |
| Mar 13 2020 |
22849 |
528.59 |
| Mar 06 2020 |
3824 |
424.41 |
| Mar 06 2020 |
23089 |
528.59 |
| Feb 28 2020 |
3964 |
424.41 |
| Feb 28 2020 |
23076 |
528.59 |
| Feb 21 2020 |
3838 |
424.41 |
| Feb 21 2020 |
22880 |
528.59 |
| Feb 14 2020 |
3873 |
424.41 |
| Feb 14 2020 |
22939 |
528.59 |
| Feb 07 2020 |
3933 |
424.41 |
| Feb 07 2020 |
22770 |
528.59 |
| Jan 31 2020 |
3937 |
424.41 |
| Jan 31 2020 |
22838 |
528.59 |
| Jan 24 2020 |
3934 |
424.41 |
| Jan 24 2020 |
22872 |
528.59 |
| Jan 17 2020 |
3934 |
424.41 |
| Jan 17 2020 |
22747 |
528.59 |
| Jan 10 2020 |
3934 |
424.41 |
| Jan 10 2020 |
22745 |
528.59 |
| Jan 03 2020 |
3935 |
424.41 |
| Jan 03 2020 |
22755 |
528.59 |
| Dec 27 2019 |
3946 |
424.41 |
| Dec 27 2019 |
22749 |
528.59 |
| Dec 20 2019 |
3946 |
424.41 |
| Dec 20 2019 |
22749 |
528.59 |
| Dec 13 2019 |
3946 |
424.41 |
| Dec 13 2019 |
22750 |
528.59 |
| Dec 06 2019 |
3946 |
424.41 |
| Dec 06 2019 |
22739 |
528.59 |
| Nov 29 2019 |
3946 |
424.41 |
| Nov 29 2019 |
22714 |
528.59 |
| Nov 22 2019 |
3946 |
424.41 |
| Nov 22 2019 |
22714 |
528.59 |
| Nov 15 2019 |
3946 |
424.41 |
| Nov 15 2019 |
22719 |
528.59 |
| Nov 08 2019 |
3946 |
424.41 |
| Nov 08 2019 |
22634 |
528.59 |
| Nov 01 2019 |
3946 |
424.41 |
| Nov 01 2019 |
22329 |
528.59 |
| Oct 25 2019 |
3947 |
424.41 |
| Oct 25 2019 |
22346 |
528.59 |
| Oct 18 2019 |
3947 |
424.41 |
| Oct 18 2019 |
22400 |
528.59 |
| Oct 11 2019 |
3952 |
424.41 |
| Oct 11 2019 |
22352 |
528.59 |
| Oct 04 2019 |
3948 |
424.41 |
| Oct 04 2019 |
22308 |
528.59 |
| Sep 27 2019 |
3948 |
424.41 |
| Sep 27 2019 |
22436 |
528.59 |
| Sep 20 2019 |
3995 |
424.41 |
| Sep 20 2019 |
22404 |
528.59 |
| Sep 13 2019 |
4038 |
424.41 |
| Sep 13 2019 |
22450 |
528.59 |
| Sep 06 2019 |
4040 |
424.41 |
| Sep 06 2019 |
22864 |
528.59 |
| Aug 30 2019 |
4084 |
424.41 |
| Aug 30 2019 |
23022 |
528.59 |
| Aug 23 2019 |
4146 |
424.41 |
| Aug 23 2019 |
23296 |
528.59 |
| Aug 16 2019 |
4187 |
424.41 |
| Aug 16 2019 |
23234 |
528.59 |
| Aug 09 2019 |
4194 |
424.41 |
| Aug 09 2019 |
23328 |
528.59 |
| Aug 02 2019 |
4230 |
424.41 |
| Aug 02 2019 |
23506 |
528.59 |
| Jul 26 2019 |
4241 |
424.41 |
| Jul 26 2019 |
23607 |
528.59 |
| Jul 19 2019 |
4288 |
424.41 |
| Jul 19 2019 |
23795 |
528.59 |
| Jul 12 2019 |
4282 |
424.41 |
| Jul 12 2019 |
23878 |
528.59 |
| Jul 05 2019 |
4301 |
424.41 |
| Jul 05 2019 |
24309 |
528.59 |
| Jun 28 2019 |
4362 |
424.41 |
| Jun 28 2019 |
24513 |
528.59 |
| Jun 21 2019 |
4536 |
428.91 |
| Jun 21 2019 |
24358 |
528.59 |
| Jun 14 2019 |
4553 |
431.28 |
| Jun 14 2019 |
24456 |
528.59 |
| Jun 07 2019 |
4618 |
431.28 |
| Jun 07 2019 |
24692 |
528.59 |
| May 31 2019 |
4612 |
428.92 |
| May 31 2019 |
24573 |
528.59 |
| May 24 2019 |
4554 |
428.92 |
| May 24 2019 |
24589 |
528.59 |
| May 17 2019 |
4970 |
436.34 |
| May 17 2019 |
24579 |
528.59 |
| May 10 2019 |
4957 |
436.34 |
| May 10 2019 |
24577 |
528.59 |
| May 03 2019 |
4997 |
436.34 |
| Apr 26 2019 |
4991 |
436.34 |
| Apr 19 2019 |
5024 |
436.34 |
| Apr 18 2019 |
5031 |
436.34 |
| Apr 12 2019 |
5024 |
436.34 |
| Apr 05 2019 |
5337 |
445.4 |
| Mar 29 2019 |
5107 |
445.4 |
| Mar 22 2019 |
5204 |
445.4 |
| Mar 15 2019 |
5424 |
445.4 |
| Mar 08 2019 |
5217 |
445.4 |
| Mar 01 2019 |
5318 |
445.4 |
| Feb 22 2019 |
5323 |
445.4 |
| Feb 15 2019 |
5306 |
445.4 |
| Feb 08 2019 |
5434 |
445.4 |
| Feb 01 2019 |
5443 |
445.4 |
| Jan 25 2019 |
5443 |
445.4 |
| Jan 18 2019 |
5455 |
445.4 |
| Jan 11 2019 |
5455 |
445.4 |
| Jan 04 2019 |
5455 |
445.4 |
| Dec 28 2018 |
5465 |
445.4 |
| Dec 21 2018 |
5465 |
445.4 |
| Dec 14 2018 |
5465 |
445.4 |
| Dec 07 2018 |
5457 |
445.4 |
| Nov 30 2018 |
5457 |
445.4 |
| Nov 23 2018 |
5458 |
445.4 |
| Nov 16 2018 |
5458 |
445.4 |
| Nov 09 2018 |
5458 |
445.4 |
| Nov 02 2018 |
5458 |
445.4 |
| Oct 26 2018 |
5458 |
445.4 |
| Oct 19 2018 |
5458 |
445.4 |
| Oct 12 2018 |
5452 |
445.4 |
| Oct 05 2018 |
5452 |
445.4 |
| Sep 28 2018 |
5458 |
445.4 |
| Sep 21 2018 |
5401 |
445.4 |
| Sep 14 2018 |
5506 |
445.4 |
| Sep 07 2018 |
5532 |
445.4 |
| Aug 31 2018 |
5612 |
445.4 |
| Aug 24 2018 |
5685 |
445.4 |
| Aug 17 2018 |
5675 |
445.4 |
| Aug 10 2018 |
5678 |
445.4 |
| Aug 03 2018 |
5714 |
445.4 |
| Jul 20 2018 |
8187 |
503.91 |
| Jul 13 2018 |
8273 |
503.91 |
| Jul 06 2018 |
8272 |
503.91 |
| Jun 29 2018 |
8245 |
503.91 |
| Jun 22 2018 |
8347 |
503.91 |
| Jun 15 2018 |
8362 |
503.91 |
| Jun 08 2018 |
8471 |
503.91 |
| Jun 01 2018 |
8423 |
503.91 |
| May 25 2018 |
8900 |
519.63 |
| May 18 2018 |
8810 |
519.63 |
| May 11 2018 |
8762 |
519.63 |
| May 04 2018 |
8447 |
507.31 |
| Apr 27 2018 |
8054 |
491.9 |
| Apr 20 2018 |
8009 |
491.9 |
| Apr 13 2018 |
7770 |
490 |
| Apr 06 2018 |
7792 |
490 |
| Mar 30 2018 |
7777 |
490 |
| Mar 30 2018 |
14437 |
479.97 |
| Mar 30 2018 |
19330 |
479.97 |
| Mar 23 2018 |
7636 |
490 |
| Mar 23 2018 |
14621 |
479.97 |
| Mar 23 2018 |
19511 |
479.97 |
| Mar 16 2018 |
14487 |
479.97 |
| Mar 16 2018 |
7518 |
490 |
| Mar 16 2018 |
19455 |
479.97 |
| Mar 09 2018 |
7460 |
490 |
| Mar 09 2018 |
14445 |
479.97 |
| Mar 09 2018 |
19443 |
479.97 |
| Mar 02 2018 |
7711 |
490 |
| Mar 02 2018 |
14507 |
479.97 |
| Mar 02 2018 |
19706 |
479.97 |
| Feb 23 2018 |
14654 |
479.97 |
| Feb 23 2018 |
7874 |
490 |
| Feb 23 2018 |
19862 |
479.97 |
| Feb 16 2018 |
7821 |
490 |
| Feb 16 2018 |
14654 |
479.97 |
| Feb 16 2018 |
19849 |
479.97 |
| Feb 09 2018 |
7827 |
490 |
| Feb 09 2018 |
14484 |
479.97 |
| Feb 09 2018 |
19652 |
479.97 |
| Feb 02 2018 |
7883 |
490 |
| Feb 02 2018 |
14419 |
479.97 |
| Feb 02 2018 |
19566 |
479.97 |
| Jan 26 2018 |
7883 |
490 |
| Jan 26 2018 |
14477 |
479.97 |
| Jan 26 2018 |
19617 |
479.97 |
| Jan 19 2018 |
7883 |
490 |
| Jan 19 2018 |
14481 |
479.97 |
| Jan 19 2018 |
19616 |
479.97 |
| Jan 12 2018 |
7835 |
490 |
| Jan 12 2018 |
14507 |
479.97 |
| Jan 12 2018 |
19603 |
479.97 |
| Jan 05 2018 |
14507 |
479.97 |
| Jan 05 2018 |
7835 |
490 |
| Jan 05 2018 |
19632 |
479.97 |
| Dec 29 2017 |
7878 |
490 |
| Dec 29 2017 |
14507 |
479.97 |
| Dec 29 2017 |
19632 |
479.97 |
| Dec 22 2017 |
7878 |
490 |
| Dec 22 2017 |
14507 |
479.97 |
| Dec 22 2017 |
19634 |
479.97 |
| Dec 15 2017 |
14507 |
479.97 |
| Dec 15 2017 |
7878 |
490 |
| Dec 15 2017 |
19631 |
479.97 |
| Dec 08 2017 |
14507 |
479.97 |
| Dec 08 2017 |
7878 |
490 |
| Dec 08 2017 |
19631 |
479.97 |
| Dec 01 2017 |
7875 |
490 |
| Dec 01 2017 |
14507 |
479.97 |
| Dec 01 2017 |
19631 |
479.97 |
| Nov 24 2017 |
14507 |
479.97 |
| Nov 24 2017 |
7875 |
490 |
| Nov 24 2017 |
19631 |
479.97 |
| Nov 17 2017 |
14508 |
479.97 |
| Nov 17 2017 |
7875 |
490 |
| Nov 17 2017 |
19632 |
479.97 |
| Nov 10 2017 |
7875 |
490 |
| Nov 10 2017 |
14526 |
479.97 |
| Nov 10 2017 |
19642 |
479.97 |
| Nov 03 2017 |
7875 |
490 |
| Nov 03 2017 |
14526 |
479.97 |
| Nov 03 2017 |
19643 |
479.97 |
| Oct 27 2017 |
14553 |
479.97 |
| Oct 27 2017 |
7875 |
490 |
| Oct 27 2017 |
19681 |
479.97 |
| Oct 20 2017 |
7841 |
490 |
| Oct 20 2017 |
14468 |
479.97 |
| Oct 20 2017 |
19617 |
479.97 |
| Oct 13 2017 |
7858 |
490 |
| Oct 13 2017 |
14515 |
479.97 |
| Oct 13 2017 |
19646 |
479.97 |
| Oct 06 2017 |
7858 |
490 |
| Oct 06 2017 |
14505 |
479.97 |
| Oct 06 2017 |
19641 |
479.97 |
| Sep 29 2017 |
14503 |
479.97 |
| Sep 29 2017 |
7866 |
490 |
| Sep 29 2017 |
19553 |
479.97 |
| Sep 22 2017 |
7853 |
490 |
| Sep 22 2017 |
14707 |
479.97 |
| Sep 22 2017 |
19744 |
479.97 |
| Sep 15 2017 |
7695 |
490 |
| Sep 15 2017 |
14703 |
479.97 |
| Sep 15 2017 |
19821 |
479.97 |
| Sep 08 2017 |
14612 |
479.97 |
| Sep 08 2017 |
7453 |
490 |
| Sep 08 2017 |
19941 |
479.97 |
| Sep 01 2017 |
7554 |
490 |
| Sep 01 2017 |
14646 |
479.97 |
| Sep 01 2017 |
20015 |
479.97 |
| Aug 25 2017 |
7492 |
490 |
| Aug 25 2017 |
14971 |
479.97 |
| Aug 25 2017 |
20362 |
479.97 |
| Aug 18 2017 |
7761 |
490 |
| Aug 18 2017 |
15031 |
479.97 |
| Aug 18 2017 |
20488 |
479.97 |
| Aug 11 2017 |
7678 |
490 |
| Aug 11 2017 |
15098 |
479.97 |
| Aug 11 2017 |
20521 |
479.97 |
| Aug 04 2017 |
7803 |
490 |
| Aug 04 2017 |
15171 |
479.97 |
| Aug 04 2017 |
20722 |
479.97 |
| Jul 28 2017 |
7849 |
490 |
| Jul 28 2017 |
15269 |
479.97 |
| Jul 28 2017 |
20852 |
479.97 |
| Jul 21 2017 |
15332 |
479.97 |
| Jul 21 2017 |
7793 |
486.52 |
| Jul 21 2017 |
20963 |
479.97 |
| Jul 14 2017 |
7857 |
486.52 |
| Jul 14 2017 |
15434 |
479.97 |
| Jul 14 2017 |
21044 |
479.97 |
| Jul 07 2017 |
7914 |
486.52 |
| Jul 07 2017 |
15501 |
479.97 |
| Jul 07 2017 |
21102 |
479.97 |
| Jun 30 2017 |
15532 |
479.97 |
| Jun 30 2017 |
7877 |
486.52 |
| Jun 30 2017 |
21172 |
479.97 |
| Jun 23 2017 |
15727 |
479.97 |
| Jun 23 2017 |
7969 |
486.52 |
| Jun 23 2017 |
21315 |
479.97 |
| Jun 16 2017 |
7869 |
486.52 |
| Jun 16 2017 |
15771 |
479.97 |
| Jun 16 2017 |
21330 |
479.97 |
| Jun 09 2017 |
15662 |
479.97 |
| Jun 09 2017 |
7881 |
486.52 |
| Jun 09 2017 |
21220 |
479.97 |
| Jun 02 2017 |
16004 |
479.97 |
| Jun 02 2017 |
7885 |
486.52 |
| Jun 02 2017 |
21503 |
479.97 |
| May 26 2017 |
7202 |
470.24 |
| May 26 2017 |
16047 |
479.97 |
| May 26 2017 |
21572 |
479.97 |
| May 19 2017 |
7480 |
470.24 |
| May 19 2017 |
16464 |
479.97 |
| May 19 2017 |
21852 |
479.97 |
| May 12 2017 |
16542 |
479.97 |
| May 12 2017 |
7586 |
470.24 |
| May 12 2017 |
21995 |
479.97 |
| May 05 2017 |
8067 |
477.43 |
| May 05 2017 |
16549 |
479.97 |
| May 05 2017 |
21973 |
479.97 |
| Apr 28 2017 |
9060 |
504.21 |
| Apr 28 2017 |
16426 |
479.97 |
| Apr 28 2017 |
21708 |
479.97 |
| Apr 21 2017 |
9195 |
504.21 |
| Apr 21 2017 |
16696 |
479.97 |
| Apr 21 2017 |
21950 |
479.97 |
| Apr 14 2017 |
16845 |
479.97 |
| Apr 14 2017 |
9395 |
504.21 |
| Apr 14 2017 |
21945 |
479.97 |
| Apr 07 2017 |
9419 |
504.21 |
| Apr 07 2017 |
16664 |
479.97 |
| Apr 07 2017 |
21647 |
479.97 |
| Mar 31 2017 |
9782 |
504.21 |
| Mar 24 2017 |
9530 |
504.21 |
| Mar 17 2017 |
9698 |
504.21 |
| Mar 10 2017 |
9551 |
504.21 |
| Mar 03 2017 |
9596 |
504.21 |
| Feb 24 2017 |
9726 |
504.21 |
| Feb 17 2017 |
9616 |
504.21 |
| Feb 10 2017 |
9760 |
504.21 |
| Feb 03 2017 |
9715 |
504.21 |
| Jan 27 2017 |
9697 |
504.21 |
| Jan 20 2017 |
9717 |
504.21 |
| Jan 13 2017 |
9717 |
504.21 |
| Jan 06 2017 |
9717 |
504.21 |
| Dec 30 2016 |
9712 |
504.21 |
| Dec 23 2016 |
9712 |
504.21 |
| Dec 16 2016 |
9712 |
504.21 |
| Dec 09 2016 |
9719 |
504.21 |
| Dec 02 2016 |
9719 |
504.21 |
| Nov 25 2016 |
9708 |
504.21 |
| Nov 18 2016 |
9708 |
504.21 |
| Nov 11 2016 |
9708 |
504.21 |
| Nov 04 2016 |
9708 |
504.21 |
| Oct 28 2016 |
9694 |
504.21 |
| Oct 21 2016 |
9694 |
504.21 |
| Oct 14 2016 |
9716 |
504.21 |
| Oct 07 2016 |
9714 |
504.21 |
| Sep 30 2016 |
9762 |
504.21 |
| Sep 23 2016 |
9729 |
504.21 |
| Sep 16 2016 |
9737 |
504.21 |
| Sep 09 2016 |
9855 |
504.21 |
| Sep 02 2016 |
10036 |
504.21 |
| Aug 26 2016 |
9777 |
504.21 |
| Aug 19 2016 |
9957 |
504.21 |
| Aug 12 2016 |
10329 |
504.21 |
| Aug 12 2016 |
26706 |
504.21 |
| Aug 05 2016 |
10410 |
504.21 |
| Aug 05 2016 |
26841 |
504.21 |
| Jul 29 2016 |
10493 |
504.21 |
| Jul 29 2016 |
27043 |
504.21 |
| Jul 22 2016 |
10611 |
504.21 |
| Jul 22 2016 |
27280 |
504.21 |
| Jun 22 2016 |
10471 |
504.21 |
| Jun 22 2016 |
28355 |
504.21 |
| Jun 15 2016 |
10832 |
504.21 |
| Jun 15 2016 |
28661 |
504.21 |
| Jun 08 2016 |
10973 |
504.21 |
| Jun 08 2016 |
28798 |
504.21 |
| May 04 2016 |
7755 |
435.05 |
| May 04 2016 |
19039 |
435.05 |
| Apr 27 2016 |
7610 |
428.84 |
| Apr 27 2016 |
18317 |
428.84 |
| Apr 20 2016 |
7668 |
428.84 |
| Apr 20 2016 |
18388 |
428.84 |
| Apr 13 2016 |
7722 |
428.84 |
| Apr 13 2016 |
18337 |
428.84 |
| Apr 06 2016 |
8113 |
432.6 |
| Apr 06 2016 |
19184 |
432.6 |
| Mar 30 2016 |
7900 |
432.6 |
| Mar 30 2016 |
19027 |
432.6 |
| Mar 23 2016 |
8190 |
432.6 |
| Mar 23 2016 |
19178 |
432.6 |
| Mar 16 2016 |
8160 |
432.6 |
| Mar 16 2016 |
19104 |
432.6 |
| Mar 09 2016 |
8208 |
432.6 |
| Mar 09 2016 |
19157 |
432.6 |
| Mar 02 2016 |
8237 |
432.6 |
| Mar 02 2016 |
19042 |
432.6 |
| Feb 24 2016 |
8194 |
432.6 |
| Feb 24 2016 |
18975 |
432.6 |
| Feb 17 2016 |
8276 |
432.6 |
| Feb 17 2016 |
19154 |
432.6 |
| Feb 10 2016 |
8332 |
432.6 |
| Feb 10 2016 |
19122 |
432.6 |
| Feb 03 2016 |
8334 |
432.6 |
| Feb 03 2016 |
19119 |
432.6 |
| Jan 27 2016 |
8334 |
432.6 |
| Jan 27 2016 |
19137 |
432.6 |
| Jan 20 2016 |
8341 |
432.6 |
| Jan 20 2016 |
19140 |
432.6 |
| Jan 13 2016 |
8341 |
432.6 |
| Jan 13 2016 |
19165 |
432.6 |
| Jan 06 2016 |
8341 |
432.6 |
| Jan 06 2016 |
19172 |
432.6 |
| Dec 30 2015 |
8346 |
432.6 |
| Dec 30 2015 |
19171 |
432.6 |
| Dec 23 2015 |
8346 |
432.6 |
| Dec 23 2015 |
19171 |
432.6 |
| Dec 16 2015 |
8346 |
432.6 |
| Dec 16 2015 |
19171 |
432.6 |
| Dec 09 2015 |
8346 |
432.6 |
| Dec 09 2015 |
19177 |
432.6 |
| Dec 02 2015 |
8346 |
432.6 |
| Dec 02 2015 |
19179 |
432.6 |
| Nov 25 2015 |
8346 |
432.6 |
| Nov 25 2015 |
19180 |
432.6 |
| Nov 18 2015 |
8346 |
432.6 |
| Nov 18 2015 |
19180 |
432.6 |
| Nov 11 2015 |
8346 |
432.6 |
| Nov 11 2015 |
19169 |
432.6 |
| Nov 04 2015 |
8346 |
432.6 |
| Nov 04 2015 |
19169 |
432.6 |
| Oct 28 2015 |
8330 |
432.6 |
| Oct 28 2015 |
19142 |
432.6 |
| Oct 21 2015 |
8302 |
432.6 |
| Oct 21 2015 |
19122 |
432.6 |
| Oct 14 2015 |
8302 |
432.6 |
| Oct 14 2015 |
19127 |
432.6 |
| Oct 07 2015 |
8304 |
432.6 |
| Oct 07 2015 |
19125 |
432.6 |
| Sep 30 2015 |
8317 |
432.6 |
| Sep 30 2015 |
19148 |
432.6 |
| Sep 23 2015 |
8281 |
432.6 |
| Sep 23 2015 |
19204 |
432.6 |
| Sep 16 2015 |
8249 |
432.6 |
| Sep 16 2015 |
19113 |
432.6 |
| Sep 09 2015 |
8185 |
432.6 |
| Sep 09 2015 |
19081 |
432.6 |
| Sep 02 2015 |
8074 |
432.6 |
| Sep 02 2015 |
19052 |
432.6 |
| Aug 26 2015 |
8279 |
432.6 |
| Aug 26 2015 |
19215 |
432.6 |
| Aug 19 2015 |
8194 |
432.6 |
| Aug 19 2015 |
19394 |
432.6 |
| Aug 12 2015 |
8261 |
432.6 |
| Aug 12 2015 |
19487 |
432.6 |
| Aug 05 2015 |
8242 |
432.6 |
| Aug 05 2015 |
19474 |
432.6 |
| Jul 29 2015 |
8166 |
432.6 |
| Jul 29 2015 |
19662 |
432.6 |
| Jul 22 2015 |
8234 |
432.6 |
| Jul 22 2015 |
19695 |
432.6 |
| Jul 15 2015 |
8634 |
436.64 |
| Jul 15 2015 |
20493 |
436.64 |
| Jul 08 2015 |
8695 |
436.64 |
| Jul 08 2015 |
20638 |
436.64 |
| Jul 01 2015 |
8785 |
436.64 |
| Jul 01 2015 |
20755 |
436.64 |
| Jun 24 2015 |
8773 |
436.64 |
| Jun 24 2015 |
20822 |
436.64 |
| Jun 17 2015 |
8702 |
436.64 |
| Jun 17 2015 |
20863 |
436.64 |
| Jun 10 2015 |
8758 |
436.64 |
| Jun 10 2015 |
20848 |
436.64 |
| Jun 03 2015 |
8698 |
436.64 |
| Jun 03 2015 |
21010 |
436.64 |
| May 27 2015 |
8566 |
436.64 |
| May 27 2015 |
20844 |
436.64 |
| May 20 2015 |
8558 |
436.64 |
| May 20 2015 |
20904 |
436.64 |
| May 13 2015 |
8559 |
436.64 |
| May 13 2015 |
20934 |
436.64 |
| May 06 2015 |
8414 |
444.45 |
| May 06 2015 |
21823 |
444.45 |
| Apr 29 2015 |
8764 |
445.49 |
| Apr 29 2015 |
22234 |
445.49 |
| Apr 22 2015 |
8933 |
445.49 |
| Apr 22 2015 |
22314 |
445.49 |
| Apr 15 2015 |
8965 |
448.17 |
| Apr 15 2015 |
22494 |
448.17 |
| Apr 08 2015 |
8986 |
448.17 |
| Apr 08 2015 |
22596 |
448.17 |
| Apr 01 2015 |
8941 |
448.17 |
| Apr 01 2015 |
22970 |
448.17 |
| Mar 25 2015 |
8833 |
448.17 |
| Mar 25 2015 |
22268 |
448.17 |
| Mar 18 2015 |
8411 |
448.17 |
| Mar 18 2015 |
21671 |
448.17 |
| Mar 11 2015 |
8764 |
448.17 |
| Mar 11 2015 |
22254 |
448.17 |
| Mar 04 2015 |
8910 |
448.17 |
| Mar 04 2015 |
22518 |
448.17 |
| Feb 25 2015 |
8810 |
448.17 |
| Feb 25 2015 |
22521 |
448.17 |
| Feb 18 2015 |
8875 |
448.17 |
| Feb 18 2015 |
22610 |
448.17 |
| Feb 11 2015 |
8934 |
448.17 |
| Feb 11 2015 |
22605 |
448.17 |
| Feb 04 2015 |
8948 |
448.17 |
| Feb 04 2015 |
22632 |
448.17 |
| Jan 28 2015 |
8948 |
448.17 |
| Jan 28 2015 |
22642 |
448.17 |
| Jan 21 2015 |
8958 |
448.17 |
| Jan 21 2015 |
22664 |
448.17 |
| Jan 14 2015 |
8958 |
448.17 |
| Jan 14 2015 |
22679 |
448.17 |
| Jan 07 2015 |
8958 |
448.17 |
| Jan 07 2015 |
22651 |
448.17 |
| Dec 31 2014 |
8991 |
448.17 |
| Dec 31 2014 |
22662 |
448.17 |
| Dec 24 2014 |
8991 |
448.17 |
| Dec 24 2014 |
22662 |
448.17 |
| Dec 17 2014 |
8991 |
448.17 |
| Dec 17 2014 |
22653 |
448.17 |
| Dec 10 2014 |
8991 |
448.17 |
| Dec 10 2014 |
22653 |
448.17 |
| Dec 03 2014 |
8992 |
448.17 |
| Dec 03 2014 |
22653 |
448.17 |
| Nov 26 2014 |
8992 |
448.17 |
| Nov 26 2014 |
22653 |
448.17 |
| Nov 19 2014 |
8991 |
448.17 |
| Nov 19 2014 |
22653 |
448.17 |
| Nov 12 2014 |
8991 |
448.17 |
| Nov 12 2014 |
22653 |
448.17 |
| Nov 05 2014 |
8991 |
448.17 |
| Nov 05 2014 |
22654 |
448.17 |
| Oct 29 2014 |
8991 |
448.17 |
| Oct 29 2014 |
22651 |
448.17 |
| Oct 22 2014 |
8969 |
448.17 |
| Oct 22 2014 |
22662 |
448.17 |
| Oct 15 2014 |
8963 |
448.17 |
| Oct 15 2014 |
22584 |
448.17 |
| Oct 08 2014 |
8957 |
448.17 |
| Oct 08 2014 |
22572 |
448.17 |
| Oct 01 2014 |
8969 |
448.17 |
| Oct 01 2014 |
22606 |
448.17 |
| Sep 24 2014 |
8940 |
448.17 |
| Sep 24 2014 |
22640 |
448.17 |
| Sep 17 2014 |
8868 |
447.57 |
| Sep 17 2014 |
22517 |
447.57 |
| Sep 10 2014 |
8887 |
447.57 |
| Sep 10 2014 |
22529 |
447.57 |
| Sep 03 2014 |
8900 |
447.57 |
| Sep 03 2014 |
22580 |
447.57 |
| Aug 27 2014 |
8747 |
447.57 |
| Aug 27 2014 |
22633 |
447.57 |
| Aug 20 2014 |
8727 |
447.57 |
| Aug 20 2014 |
22667 |
447.57 |
| Aug 13 2014 |
8716 |
447.57 |
| Aug 13 2014 |
22724 |
447.57 |
| Aug 06 2014 |
8666 |
447.57 |
| Aug 06 2014 |
22827 |
447.57 |
| Jul 30 2014 |
8796 |
447.57 |
| Jul 30 2014 |
22999 |
447.57 |
| Jul 23 2014 |
8598 |
447.57 |
| Jul 23 2014 |
22809 |
447.57 |
| Jul 16 2014 |
8711 |
447.57 |
| Jul 16 2014 |
22792 |
447.57 |
| Jul 09 2014 |
8531 |
447.57 |
| Jul 09 2014 |
22829 |
447.57 |
| Jul 02 2014 |
8755 |
447.57 |
| Jul 02 2014 |
23045 |
447.57 |
| Jun 25 2014 |
8581 |
447.57 |
| Jun 25 2014 |
23154 |
447.57 |
| Jun 18 2014 |
8523 |
447.57 |
| Jun 18 2014 |
23162 |
447.57 |
| Jun 11 2014 |
8846 |
447.57 |
| Jun 11 2014 |
23346 |
447.57 |
| Jun 04 2014 |
8976 |
447.57 |
| Jun 04 2014 |
23527 |
447.57 |
| Jul 10 2013 |
9504 |
452.91 |
| Jul 10 2013 |
24959 |
452.91 |
| Jul 03 2013 |
9383 |
452.91 |
| Jul 03 2013 |
17151 |
453.96 |
| Jul 03 2013 |
25064 |
453.43 |
| Jun 26 2013 |
9249 |
452.91 |
| Jun 26 2013 |
17091 |
453.96 |
| Jun 26 2013 |
25256 |
453.43 |
| Jun 19 2013 |
17273 |
453.96 |
| Jun 19 2013 |
9177 |
455.6 |
| Jun 19 2013 |
16222 |
422.67 |
| Jun 19 2013 |
24222 |
446.96 |
| Jun 12 2013 |
17340 |
453.96 |
| Jun 12 2013 |
16270 |
422.67 |
| Jun 12 2013 |
9475 |
455.6 |
| Jun 12 2013 |
24510 |
446.96 |
| Jun 05 2013 |
9063 |
455.6 |
| Jun 05 2013 |
16058 |
422.67 |
| Jun 05 2013 |
17242 |
453.96 |
| Jun 05 2013 |
24302 |
446.96 |
| May 29 2013 |
17148 |
453.96 |
| May 29 2013 |
16078 |
422.67 |
| May 29 2013 |
9341 |
462.9 |
| May 29 2013 |
25231 |
453.07 |
| May 22 2013 |
17459 |
453.96 |
| May 22 2013 |
9390 |
462.9 |
| May 22 2013 |
16330 |
422.67 |
| May 22 2013 |
25690 |
453.07 |
| May 15 2013 |
16428 |
422.67 |
| May 15 2013 |
9192 |
462.9 |
| May 15 2013 |
17477 |
453.96 |
| May 15 2013 |
25700 |
453.07 |
| May 08 2013 |
16371 |
422.67 |
| May 08 2013 |
8930 |
462.9 |
| May 08 2013 |
17451 |
453.96 |
| May 08 2013 |
25634 |
453.07 |
| May 01 2013 |
17789 |
453.96 |
| May 01 2013 |
16483 |
422.67 |
| May 01 2013 |
9073 |
462.9 |
| May 01 2013 |
25829 |
453.07 |
| Apr 24 2013 |
16472 |
422.67 |
| Apr 24 2013 |
8707 |
457.79 |
| Apr 24 2013 |
17282 |
453.96 |
| Apr 24 2013 |
24595 |
446.06 |
| Apr 17 2013 |
8879 |
457.79 |
| Apr 17 2013 |
16471 |
422.67 |
| Apr 17 2013 |
17338 |
453.96 |
| Apr 17 2013 |
24656 |
446.06 |
| Apr 10 2013 |
17241 |
432.3 |
| Apr 10 2013 |
8854 |
457.79 |
| Apr 10 2013 |
17347 |
453.96 |
| Apr 10 2013 |
23965 |
442.79 |
| Apr 03 2013 |
17322 |
453.96 |
| Apr 03 2013 |
8782 |
457.79 |
| Apr 03 2013 |
17105 |
432.3 |
| Apr 03 2013 |
23923 |
442.79 |
| Mar 27 2013 |
8954 |
457.79 |
| Mar 27 2013 |
17111 |
432.3 |
| Mar 27 2013 |
17665 |
453.96 |
| Mar 27 2013 |
24049 |
442.79 |
| Mar 20 2013 |
8397 |
457.79 |
| Mar 20 2013 |
16844 |
432.3 |
| Mar 20 2013 |
17565 |
453.96 |
| Mar 20 2013 |
23995 |
442.79 |
| Mar 13 2013 |
13102 |
453.96 |
| Mar 13 2013 |
6532 |
462.9 |
| Mar 13 2013 |
23933 |
442.79 |
| Oct 19 2012 |
15115 |
432.3 |
| Oct 19 2012 |
7900 |
457.79 |
| Oct 19 2012 |
16380 |
453.96 |
| Oct 19 2012 |
23991 |
449.91 |
| Sep 23 2012 |
16166 |
453.96 |
| Sep 23 2012 |
7778 |
457.79 |
| Sep 23 2012 |
15021 |
432.3 |
| Sep 23 2012 |
23771 |
449.91 |
| Aug 31 2012 |
7284 |
457.79 |
| Aug 31 2012 |
14663 |
432.3 |
| Aug 31 2012 |
15486 |
453.96 |
| Aug 31 2012 |
23215 |
449.91 |
| Aug 24 2012 |
15309 |
453.96 |
| Aug 24 2012 |
7167 |
457.79 |
| Aug 24 2012 |
14481 |
432.3 |
| Aug 24 2012 |
23009 |
449.91 |
| Aug 10 2012 |
6830 |
457.79 |
| Aug 10 2012 |
13989 |
432.3 |
| Aug 10 2012 |
14839 |
453.96 |
| Aug 10 2012 |
22432 |
449.91 |
| Aug 03 2012 |
6546 |
457.79 |
| Aug 03 2012 |
13758 |
432.3 |
| Aug 03 2012 |
22023 |
448.9 |
| Jul 27 2012 |
6137 |
457.79 |
| Jul 27 2012 |
13328 |
432.3 |
| Jul 27 2012 |
21581 |
448.9 |
| Jul 06 2012 |
13430 |
441.92 |
| Jul 06 2012 |
20059 |
441.92 |
| Jun 22 2012 |
12180 |
441.92 |
| Jun 22 2012 |
19250 |
441.92 |
| Jun 15 2012 |
12138 |
441.92 |
| Jun 15 2012 |
19681 |
441.92 |
| Jun 08 2012 |
12108 |
441.92 |
| Jun 08 2012 |
19528 |
441.92 |
| Jun 01 2012 |
11539 |
441.92 |
| Jun 01 2012 |
19276 |
441.92 |
| May 25 2012 |
9531 |
441.92 |
| May 25 2012 |
17989 |
441.92 |
| May 18 2012 |
9670 |
441.92 |
| May 18 2012 |
18205 |
441.92 |
| May 11 2012 |
9575 |
441.92 |
| May 11 2012 |
18129 |
441.92 |
| May 04 2012 |
9200 |
441.92 |
| May 04 2012 |
17708 |
441.92 |
| Apr 13 2012 |
6684 |
428.84 |
| Apr 13 2012 |
8784 |
466.43 |
| Apr 13 2012 |
15874 |
441.37 |
| Apr 06 2012 |
6025 |
428.84 |
| Apr 06 2012 |
8246 |
466.43 |
| Apr 06 2012 |
15467 |
441.37 |
| Mar 27 2012 |
5910 |
428.84 |
| Mar 27 2012 |
7936 |
466.43 |
| Mar 27 2012 |
15180 |
441.37 |
| Sep 23 2011 |
10216 |
466.43 |
| Sep 23 2011 |
8213 |
428.84 |
| Sep 23 2011 |
12951 |
441.37 |
| Sep 16 2011 |
10155 |
466.43 |
| Sep 16 2011 |
8205 |
428.84 |
| Sep 16 2011 |
12917 |
441.37 |
| Sep 10 2011 |
9947 |
466.43 |
| Sep 10 2011 |
8030 |
428.84 |
| Sep 10 2011 |
12637 |
441.37 |
| Sep 02 2011 |
7898 |
428.84 |
| Sep 02 2011 |
9889 |
466.43 |
| Sep 02 2011 |
12525 |
441.37 |
| Aug 26 2011 |
9884 |
466.43 |
| Aug 26 2011 |
7879 |
428.84 |
| Aug 26 2011 |
12515 |
441.37 |
| Aug 19 2011 |
7740 |
428.84 |
| Aug 19 2011 |
9510 |
466.43 |
| Aug 19 2011 |
11687 |
441.37 |
| Aug 12 2011 |
9291 |
466.43 |
| Aug 12 2011 |
7709 |
428.84 |
| Aug 12 2011 |
11552 |
441.37 |
| Aug 05 2011 |
7639 |
428.84 |
| Aug 05 2011 |
9158 |
466.43 |
| Aug 05 2011 |
11417 |
441.37 |
| Jul 29 2011 |
9062 |
466.43 |
| Jul 29 2011 |
7568 |
428.84 |
| Jul 29 2011 |
11325 |
441.37 |
| Jul 22 2011 |
7225 |
428.84 |
| Jul 22 2011 |
8459 |
466.43 |
| Jul 22 2011 |
10822 |
441.37 |
| Jul 15 2011 |
8000 |
466.43 |
| Jul 15 2011 |
6888 |
428.84 |
| Jul 15 2011 |
10353 |
441.37 |
| Jul 08 2011 |
6603 |
428.84 |
| Jul 08 2011 |
7150 |
466.43 |
| Jul 08 2011 |
9778 |
441.37 |
| Jul 01 2011 |
5294 |
428.84 |
| Jul 01 2011 |
5180 |
466.43 |
| Jul 01 2011 |
7786 |
441.37 |
