| Mar 10 2017 |
15709 |
464.54 |
| Mar 10 2017 |
6706 |
437.17 |
| Mar 10 2017 |
21957 |
481.56 |
| Mar 03 2017 |
15627 |
464.54 |
| Mar 03 2017 |
6715 |
437.17 |
| Mar 03 2017 |
21853 |
481.56 |
| Feb 24 2017 |
6802 |
437.17 |
| Feb 24 2017 |
15552 |
464.54 |
| Feb 24 2017 |
21890 |
481.56 |
| Feb 17 2017 |
6713 |
437.17 |
| Feb 17 2017 |
15362 |
464.54 |
| Feb 17 2017 |
21869 |
481.56 |
| Feb 10 2017 |
15409 |
464.54 |
| Feb 10 2017 |
6791 |
437.17 |
| Feb 10 2017 |
21972 |
481.56 |
| Feb 03 2017 |
15415 |
464.54 |
| Feb 03 2017 |
6760 |
437.17 |
| Feb 03 2017 |
21937 |
481.56 |
| Jan 27 2017 |
6749 |
437.17 |
| Jan 27 2017 |
15463 |
464.54 |
| Jan 27 2017 |
21944 |
481.56 |
| Jan 20 2017 |
6758 |
437.17 |
| Jan 20 2017 |
15436 |
464.54 |
| Jan 20 2017 |
21893 |
481.56 |
| Jan 13 2017 |
6758 |
437.17 |
| Jan 13 2017 |
15445 |
464.54 |
| Jan 13 2017 |
21868 |
481.56 |
| Jan 06 2017 |
15443 |
464.54 |
| Jan 06 2017 |
6758 |
437.17 |
| Jan 06 2017 |
21874 |
481.56 |
| Dec 30 2016 |
15449 |
464.54 |
| Dec 30 2016 |
6757 |
437.17 |
| Dec 30 2016 |
21881 |
481.56 |
| Dec 23 2016 |
15449 |
464.54 |
| Dec 23 2016 |
6757 |
437.17 |
| Dec 23 2016 |
21881 |
481.56 |
| Dec 16 2016 |
6757 |
437.17 |
| Dec 16 2016 |
15444 |
464.54 |
| Dec 16 2016 |
21882 |
481.56 |
| Dec 09 2016 |
6760 |
437.17 |
| Dec 09 2016 |
15444 |
464.54 |
| Dec 09 2016 |
21880 |
481.56 |
| Dec 02 2016 |
15444 |
464.54 |
| Dec 02 2016 |
6760 |
437.17 |
| Dec 02 2016 |
21880 |
481.56 |
| Nov 25 2016 |
6750 |
437.17 |
| Nov 25 2016 |
15440 |
464.54 |
| Nov 25 2016 |
21876 |
481.56 |
| Nov 18 2016 |
6750 |
437.17 |
| Nov 18 2016 |
15440 |
464.54 |
| Nov 18 2016 |
21876 |
481.56 |
| Nov 11 2016 |
15440 |
464.54 |
| Nov 11 2016 |
6750 |
437.17 |
| Nov 11 2016 |
21856 |
481.56 |
| Nov 04 2016 |
6750 |
437.17 |
| Nov 04 2016 |
15440 |
464.54 |
| Nov 04 2016 |
21856 |
481.56 |
| Oct 28 2016 |
6739 |
437.17 |
| Oct 28 2016 |
15441 |
464.54 |
| Oct 28 2016 |
21874 |
481.56 |
| Oct 21 2016 |
6739 |
437.17 |
| Oct 21 2016 |
15453 |
464.54 |
| Oct 21 2016 |
21901 |
481.56 |
| Oct 14 2016 |
15419 |
464.54 |
| Oct 14 2016 |
6761 |
437.17 |
| Oct 14 2016 |
21882 |
481.56 |
| Oct 07 2016 |
15434 |
464.54 |
| Oct 07 2016 |
6760 |
437.17 |
| Oct 07 2016 |
21890 |
481.56 |
| Sep 30 2016 |
6798 |
437.17 |
| Sep 30 2016 |
15472 |
464.54 |
| Sep 30 2016 |
21915 |
481.56 |
| Sep 23 2016 |
6767 |
437.17 |
| Sep 23 2016 |
15478 |
464.54 |
| Sep 23 2016 |
21750 |
481.56 |
| Sep 16 2016 |
6773 |
437.17 |
| Sep 16 2016 |
15560 |
464.54 |
| Sep 16 2016 |
21771 |
481.56 |
| Sep 09 2016 |
6849 |
437.17 |
| Sep 09 2016 |
15643 |
464.54 |
| Sep 09 2016 |
21856 |
481.56 |
| Sep 02 2016 |
6987 |
437.17 |
| Sep 02 2016 |
15815 |
464.54 |
| Sep 02 2016 |
22028 |
481.56 |
| Aug 26 2016 |
15872 |
464.54 |
| Aug 26 2016 |
6817 |
437.17 |
| Aug 26 2016 |
21818 |
481.56 |
| Aug 19 2016 |
15909 |
464.54 |
| Aug 19 2016 |
6946 |
437.17 |
| Aug 19 2016 |
21835 |
481.56 |
| Aug 12 2016 |
7330 |
437.17 |
| Aug 12 2016 |
16107 |
464.54 |
| Aug 12 2016 |
21690 |
466.76 |
| Aug 05 2016 |
16039 |
464.54 |
| Aug 05 2016 |
7380 |
437.17 |
| Aug 05 2016 |
21822 |
466.76 |
| Jul 29 2016 |
7415 |
437.17 |
| Jul 29 2016 |
16098 |
464.54 |
| Jul 29 2016 |
22009 |
466.76 |
| Jul 22 2016 |
7527 |
437.17 |
| Jul 22 2016 |
16302 |
464.54 |
| Jul 22 2016 |
22232 |
466.76 |
| Jun 22 2016 |
16612 |
464.54 |
| Jun 22 2016 |
7479 |
437.17 |
| Jun 22 2016 |
23269 |
466.76 |
| Jun 15 2016 |
16660 |
464.54 |
| Jun 15 2016 |
7724 |
437.17 |
| Jun 15 2016 |
23505 |
466.76 |
| Jun 08 2016 |
16771 |
464.54 |
| Jun 08 2016 |
7819 |
437.17 |
| Jun 08 2016 |
23580 |
466.76 |
| Jun 01 2016 |
7985 |
437.17 |
| Jun 01 2016 |
16838 |
464.54 |
| Jun 01 2016 |
23877 |
466.76 |
| May 25 2016 |
16749 |
464.54 |
| May 25 2016 |
7901 |
437.17 |
| May 25 2016 |
23731 |
466.76 |
| May 18 2016 |
7962 |
437.17 |
| May 18 2016 |
16926 |
464.54 |
| May 18 2016 |
23947 |
466.76 |
| May 11 2016 |
16854 |
464.54 |
| May 11 2016 |
7862 |
437.17 |
| May 11 2016 |
23999 |
466.76 |
| May 04 2016 |
7859 |
437.17 |
| May 04 2016 |
16752 |
464.54 |
| May 04 2016 |
23873 |
466.76 |
| Apr 27 2016 |
12707 |
423.94 |
| Apr 27 2016 |
8073 |
437.17 |
| Apr 27 2016 |
20988 |
445.91 |
| Apr 20 2016 |
8125 |
437.17 |
| Apr 20 2016 |
12727 |
423.94 |
| Apr 20 2016 |
20996 |
445.91 |
| Apr 13 2016 |
12624 |
423.94 |
| Apr 13 2016 |
8183 |
437.17 |
| Apr 13 2016 |
21001 |
445.91 |
| Apr 06 2016 |
12644 |
423.94 |
| Apr 06 2016 |
8328 |
437.17 |
| Apr 06 2016 |
21251 |
445.91 |
| Mar 30 2016 |
12565 |
423.94 |
| Mar 30 2016 |
8106 |
437.17 |
| Mar 30 2016 |
21101 |
445.91 |
| Mar 23 2016 |
8401 |
437.17 |
| Mar 23 2016 |
12585 |
423.94 |
| Mar 23 2016 |
21227 |
445.91 |
| Mar 16 2016 |
8372 |
437.17 |
| Mar 16 2016 |
12476 |
423.94 |
| Mar 16 2016 |
21190 |
445.91 |
| Mar 09 2016 |
8032 |
429.96 |
| Mar 09 2016 |
8207 |
383.35 |
| Mar 09 2016 |
15190 |
406.65 |
| Mar 02 2016 |
8058 |
429.96 |
| Mar 02 2016 |
8188 |
383.35 |
| Mar 02 2016 |
15086 |
406.65 |
| Feb 24 2016 |
8022 |
429.96 |
| Feb 24 2016 |
8146 |
383.35 |
| Feb 24 2016 |
15052 |
406.65 |
| Feb 17 2016 |
8181 |
383.35 |
| Feb 17 2016 |
8102 |
429.96 |
| Feb 17 2016 |
15200 |
406.65 |
| Feb 10 2016 |
15002 |
450 |
| Feb 10 2016 |
8017 |
427.48 |
| Feb 10 2016 |
12146 |
421.22 |
| Feb 10 2016 |
17563 |
422.66 |
| Feb 03 2016 |
12136 |
421.22 |
| Feb 03 2016 |
8017 |
427.48 |
| Feb 03 2016 |
15000 |
450 |
| Feb 03 2016 |
17569 |
422.66 |
| Jan 27 2016 |
13829 |
437.7 |
| Jan 27 2016 |
8017 |
427.48 |
| Jan 27 2016 |
17913 |
476.41 |
| Jan 27 2016 |
17595 |
422.66 |
| Jan 20 2016 |
13861 |
437.7 |
| Jan 20 2016 |
8024 |
427.48 |
| Jan 20 2016 |
17910 |
476.41 |
| Jan 20 2016 |
17597 |
422.66 |
| Jan 13 2016 |
17926 |
476.41 |
| Jan 13 2016 |
13879 |
437.7 |
| Jan 13 2016 |
8024 |
427.48 |
| Jan 13 2016 |
17619 |
422.66 |
| Jan 06 2016 |
8024 |
427.48 |
| Jan 06 2016 |
13890 |
437.7 |
| Jan 06 2016 |
17926 |
476.41 |
| Jan 06 2016 |
17626 |
422.66 |
| Dec 30 2015 |
13891 |
437.7 |
| Dec 30 2015 |
8029 |
427.48 |
| Dec 30 2015 |
17926 |
476.41 |
| Dec 30 2015 |
17626 |
422.66 |
| Dec 23 2015 |
13890 |
437.7 |
| Dec 23 2015 |
8029 |
427.48 |
| Dec 23 2015 |
17923 |
476.41 |
| Dec 23 2015 |
17625 |
422.66 |
| Dec 16 2015 |
8029 |
427.48 |
| Dec 16 2015 |
13890 |
437.7 |
| Dec 16 2015 |
17923 |
476.41 |
| Dec 16 2015 |
17625 |
422.66 |
| Dec 09 2015 |
8029 |
427.48 |
| Dec 09 2015 |
13895 |
437.7 |
| Dec 09 2015 |
17924 |
476.41 |
| Dec 09 2015 |
17632 |
422.66 |
| Dec 02 2015 |
13896 |
437.7 |
| Dec 02 2015 |
8029 |
427.48 |
| Dec 02 2015 |
17926 |
476.41 |
| Dec 02 2015 |
17633 |
422.66 |
| Nov 25 2015 |
17926 |
476.41 |
| Nov 25 2015 |
13896 |
437.7 |
| Nov 25 2015 |
8029 |
427.48 |
| Nov 25 2015 |
17634 |
422.66 |
| Nov 18 2015 |
8029 |
427.48 |
| Nov 18 2015 |
13896 |
437.7 |
| Nov 18 2015 |
17926 |
476.41 |
| Nov 18 2015 |
17633 |
422.66 |
| Nov 11 2015 |
8029 |
427.48 |
| Nov 11 2015 |
13896 |
437.7 |
| Nov 11 2015 |
17901 |
476.41 |
| Nov 11 2015 |
17624 |
422.66 |
| Nov 04 2015 |
17901 |
476.41 |
| Nov 04 2015 |
8029 |
427.48 |
| Nov 04 2015 |
13896 |
437.7 |
| Nov 04 2015 |
17624 |
422.66 |
| Oct 28 2015 |
13870 |
437.7 |
| Oct 28 2015 |
8011 |
427.48 |
| Oct 28 2015 |
17903 |
476.41 |
| Oct 28 2015 |
17598 |
422.66 |
| Oct 21 2015 |
17846 |
476.41 |
| Oct 21 2015 |
7984 |
427.48 |
| Oct 21 2015 |
13883 |
437.7 |
| Oct 21 2015 |
17581 |
422.66 |
| Oct 14 2015 |
17840 |
476.41 |
| Oct 14 2015 |
13899 |
437.7 |
| Oct 14 2015 |
7984 |
427.48 |
| Oct 14 2015 |
17586 |
422.66 |
| Oct 07 2015 |
13869 |
437.7 |
| Oct 07 2015 |
7987 |
427.48 |
| Oct 07 2015 |
17868 |
476.41 |
| Oct 07 2015 |
17582 |
422.66 |
| Sep 30 2015 |
13867 |
437.7 |
| Sep 30 2015 |
8002 |
427.48 |
| Sep 30 2015 |
17882 |
476.41 |
| Sep 30 2015 |
17602 |
422.66 |
| Sep 23 2015 |
7972 |
427.48 |
| Sep 23 2015 |
13858 |
437.7 |
| Sep 23 2015 |
17987 |
476.41 |
| Sep 23 2015 |
17644 |
422.66 |
| Sep 16 2015 |
17804 |
476.41 |
| Sep 16 2015 |
13850 |
437.7 |
| Sep 16 2015 |
7941 |
427.48 |
| Sep 16 2015 |
17567 |
422.66 |
| Sep 09 2015 |
7887 |
427.48 |
| Sep 09 2015 |
13846 |
437.7 |
| Sep 09 2015 |
17757 |
476.41 |
| Sep 09 2015 |
17521 |
422.66 |
| Sep 02 2015 |
7781 |
427.48 |
| Sep 02 2015 |
13748 |
437.7 |
| Sep 02 2015 |
17844 |
476.41 |
| Sep 02 2015 |
17496 |
422.66 |
| Aug 26 2015 |
18007 |
476.41 |
| Aug 26 2015 |
13945 |
437.7 |
| Aug 26 2015 |
7974 |
427.48 |
| Aug 26 2015 |
17668 |
422.66 |
| Aug 19 2015 |
13969 |
437.7 |
| Aug 19 2015 |
7904 |
427.48 |
| Aug 19 2015 |
18248 |
476.41 |
| Aug 19 2015 |
17845 |
422.66 |
| Aug 12 2015 |
14054 |
437.7 |
| Aug 12 2015 |
7968 |
427.48 |
| Aug 12 2015 |
18238 |
476.41 |
| Aug 12 2015 |
17939 |
422.66 |
| Aug 05 2015 |
14010 |
437.7 |
| Aug 05 2015 |
7958 |
427.48 |
| Aug 05 2015 |
18330 |
476.41 |
| Aug 05 2015 |
17924 |
422.66 |
| Jul 29 2015 |
18343 |
476.41 |
| Jul 29 2015 |
14170 |
437.7 |
| Jul 29 2015 |
7887 |
427.48 |
| Jul 29 2015 |
18119 |
422.66 |
| Jul 22 2015 |
14123 |
437.7 |
| Jul 22 2015 |
7953 |
427.48 |
| Jul 22 2015 |
18360 |
476.41 |
| Jul 22 2015 |
18132 |
422.66 |
| Jul 15 2015 |
14239 |
437.7 |
| Jul 15 2015 |
8117 |
427.48 |
| Jul 15 2015 |
18672 |
476.41 |
| Jul 15 2015 |
18282 |
422.66 |
| Jul 08 2015 |
8192 |
427.48 |
| Jul 08 2015 |
14277 |
437.7 |
| Jul 08 2015 |
18765 |
476.41 |
| Jul 08 2015 |
18418 |
422.66 |
| Jul 01 2015 |
14381 |
437.7 |
| Jul 01 2015 |
8280 |
427.48 |
| Jul 01 2015 |
18885 |
476.41 |
| Jul 01 2015 |
18504 |
422.66 |
| Jun 24 2015 |
8268 |
427.48 |
| Jun 24 2015 |
14422 |
437.7 |
| Jun 24 2015 |
18917 |
476.41 |
| Jun 24 2015 |
18588 |
422.66 |
| Jun 17 2015 |
8208 |
427.48 |
| Jun 17 2015 |
14449 |
437.7 |
| Jun 17 2015 |
18820 |
476.41 |
| Jun 17 2015 |
18670 |
422.66 |
| Jun 10 2015 |
19008 |
476.41 |
| Jun 10 2015 |
8246 |
427.48 |
| Jun 10 2015 |
14464 |
437.7 |
| Jun 10 2015 |
18642 |
422.66 |
| Jun 03 2015 |
14458 |
437.7 |
| Jun 03 2015 |
8196 |
427.48 |
| Jun 03 2015 |
19203 |
476.41 |
| Jun 03 2015 |
18816 |
422.66 |
| May 27 2015 |
8072 |
427.48 |
| May 27 2015 |
14408 |
437.7 |
| May 27 2015 |
19018 |
476.41 |
| May 27 2015 |
18654 |
422.66 |
| May 20 2015 |
19059 |
476.41 |
| May 20 2015 |
8067 |
427.48 |
| May 20 2015 |
14459 |
437.7 |
| May 20 2015 |
18694 |
422.66 |
| May 13 2015 |
14412 |
437.7 |
| May 13 2015 |
8081 |
427.48 |
| May 13 2015 |
19279 |
476.41 |
| May 13 2015 |
18776 |
422.66 |
| May 06 2015 |
7623 |
427.48 |
| May 06 2015 |
19087 |
476.41 |
| May 06 2015 |
16796 |
464.87 |
| May 06 2015 |
20783 |
437.81 |
| Apr 29 2015 |
16921 |
464.87 |
| Apr 29 2015 |
7894 |
427.48 |
| Apr 29 2015 |
19335 |
476.41 |
| Apr 29 2015 |
21032 |
437.81 |
| Apr 22 2015 |
19403 |
476.41 |
| Apr 22 2015 |
16984 |
464.87 |
| Apr 22 2015 |
8036 |
427.48 |
| Apr 22 2015 |
21133 |
437.81 |
| Apr 15 2015 |
7954 |
427.48 |
| Apr 15 2015 |
16838 |
464.87 |
| Apr 15 2015 |
19063 |
476.41 |
| Apr 15 2015 |
20925 |
437.81 |
| Apr 08 2015 |
19155 |
476.41 |
| Apr 08 2015 |
17082 |
464.87 |
| Apr 08 2015 |
7968 |
427.48 |
| Apr 08 2015 |
21023 |
437.81 |
| Apr 01 2015 |
7923 |
427.48 |
| Apr 01 2015 |
17231 |
464.87 |
| Apr 01 2015 |
19282 |
476.41 |
| Apr 01 2015 |
21388 |
437.81 |
| Mar 25 2015 |
17054 |
464.87 |
| Mar 25 2015 |
18726 |
476.41 |
| Mar 25 2015 |
7850 |
427.48 |
| Mar 25 2015 |
20763 |
437.81 |
| Mar 18 2015 |
16679 |
464.87 |
| Mar 18 2015 |
7387 |
425 |
| Mar 18 2015 |
17988 |
476.41 |
| Mar 18 2015 |
21397 |
445.95 |
| Mar 11 2015 |
18393 |
476.41 |
| Mar 11 2015 |
16843 |
464.87 |
| Mar 11 2015 |
7668 |
425 |
| Mar 11 2015 |
21981 |
445.95 |
| Mar 04 2015 |
7795 |
425 |
| Mar 04 2015 |
17082 |
464.87 |
| Mar 04 2015 |
18705 |
476.41 |
| Mar 04 2015 |
22220 |
445.95 |
| Feb 25 2015 |
21148 |
502.83 |
| Feb 25 2015 |
17492 |
470.65 |
| Feb 25 2015 |
28007 |
486.74 |
| Feb 18 2015 |
21324 |
502.83 |
| Feb 18 2015 |
17592 |
470.65 |
| Feb 18 2015 |
28100 |
486.74 |
| Feb 11 2015 |
21321 |
502.83 |
| Feb 11 2015 |
17658 |
470.65 |
| Feb 11 2015 |
28116 |
486.74 |
| Feb 04 2015 |
17647 |
470.65 |
| Feb 04 2015 |
21381 |
502.83 |
| Feb 04 2015 |
28145 |
486.74 |
| Apr 13 2012 |
9332 |
485.83 |
| Apr 13 2012 |
19647 |
485.83 |
| Apr 06 2012 |
8772 |
485.83 |
| Apr 06 2012 |
19132 |
485.83 |
| Mar 27 2012 |
8412 |
485.83 |
| Mar 27 2012 |
18753 |
485.83 |
| Sep 23 2011 |
10937 |
485.83 |
| Sep 23 2011 |
16150 |
485.83 |
| Sep 16 2011 |
10866 |
485.83 |
| Sep 16 2011 |
16108 |
485.83 |
| Sep 10 2011 |
10641 |
485.83 |
| Sep 10 2011 |
15772 |
485.83 |
| Sep 02 2011 |
10571 |
485.83 |
| Sep 02 2011 |
15650 |
485.83 |
| Aug 26 2011 |
10565 |
485.83 |
| Aug 26 2011 |
15626 |
485.83 |
| Aug 19 2011 |
10156 |
485.83 |
| Aug 19 2011 |
14680 |
485.83 |
| Aug 12 2011 |
9905 |
485.83 |
| Aug 12 2011 |
14493 |
485.83 |
| Aug 05 2011 |
9759 |
485.83 |
| Aug 05 2011 |
14364 |
485.83 |
| Jul 29 2011 |
9660 |
485.83 |
| Jul 29 2011 |
14230 |
485.83 |
| Jul 22 2011 |
9017 |
485.83 |
| Jul 22 2011 |
13635 |
485.83 |
| Jul 15 2011 |
8532 |
485.83 |
| Jul 15 2011 |
13002 |
485.83 |
| Jul 08 2011 |
7606 |
485.83 |
| Jul 08 2011 |
12264 |
485.83 |
| Jul 01 2011 |
5537 |
485.83 |
| Jul 01 2011 |
9844 |
485.83 |
