| Apr 18 2024 |
1776 |
340.11 |
| Apr 18 2024 |
2697 |
340.11 |
| Apr 17 2024 |
1782 |
340.11 |
| Apr 17 2024 |
2686 |
340.11 |
| Apr 10 2024 |
1802 |
340.11 |
| Apr 10 2024 |
2698 |
340.11 |
| Apr 03 2024 |
1780 |
340.11 |
| Apr 03 2024 |
2689 |
340.11 |
| Mar 27 2024 |
1797 |
340.11 |
| Mar 27 2024 |
2722 |
340.11 |
| Mar 21 2024 |
1786 |
340.11 |
| Mar 21 2024 |
2707 |
340.11 |
| Mar 14 2024 |
1820 |
340.11 |
| Mar 14 2024 |
2755 |
340.11 |
| Mar 07 2024 |
1818 |
340.11 |
| Mar 07 2024 |
2758 |
340.11 |
| Feb 29 2024 |
1815 |
340.11 |
| Feb 29 2024 |
2753 |
340.11 |
| Feb 22 2024 |
1822 |
340.11 |
| Feb 22 2024 |
2759 |
340.11 |
| Feb 15 2024 |
1782 |
340.11 |
| Feb 15 2024 |
2753 |
340.11 |
| Feb 08 2024 |
1751 |
340.11 |
| Feb 08 2024 |
2715 |
340.11 |
| Feb 01 2024 |
1711 |
340.11 |
| Feb 01 2024 |
2675 |
340.11 |
| Jan 25 2024 |
1685 |
340.11 |
| Jan 25 2024 |
2631 |
340.11 |
| Jan 18 2024 |
1685 |
340.11 |
| Jan 18 2024 |
2630 |
340.11 |
| Jan 11 2024 |
1685 |
340.11 |
| Jan 11 2024 |
2627 |
340.11 |
| Jan 04 2024 |
1685 |
340.11 |
| Jan 04 2024 |
2629 |
340.11 |
| Dec 28 2023 |
1685 |
340.11 |
| Dec 28 2023 |
2622 |
340.11 |
| Dec 21 2023 |
1685 |
340.11 |
| Dec 21 2023 |
2622 |
340.11 |
| Dec 14 2023 |
1685 |
340.11 |
| Dec 14 2023 |
2600 |
340.11 |
| Dec 07 2023 |
1685 |
340.11 |
| Dec 07 2023 |
2600 |
340.11 |
| Nov 30 2023 |
1691 |
340.11 |
| Nov 30 2023 |
2605 |
340.11 |
| Nov 23 2023 |
1692 |
340.11 |
| Nov 23 2023 |
2590 |
340.11 |
| Nov 16 2023 |
1692 |
340.11 |
| Nov 16 2023 |
2567 |
340.11 |
| Nov 09 2023 |
1701 |
340.11 |
| Nov 09 2023 |
2559 |
340.11 |
| Nov 02 2023 |
1700 |
340.11 |
| Nov 02 2023 |
2558 |
340.11 |
| Oct 26 2023 |
1688 |
340.11 |
| Oct 26 2023 |
2547 |
340.11 |
| Oct 19 2023 |
1687 |
340.11 |
| Oct 19 2023 |
2528 |
340.11 |
| Oct 12 2023 |
1687 |
340.11 |
| Oct 12 2023 |
2513 |
340.11 |
| Oct 05 2023 |
1670 |
340.11 |
| Oct 05 2023 |
2408 |
340.11 |
| Sep 28 2023 |
1679 |
340.11 |
| Sep 28 2023 |
2411 |
340.11 |
| Sep 21 2023 |
1675 |
340.11 |
| Sep 21 2023 |
2365 |
340.11 |
| Sep 14 2023 |
1688 |
340.11 |
| Sep 14 2023 |
2392 |
340.11 |
| Sep 07 2023 |
1700 |
340.11 |
| Sep 07 2023 |
2424 |
340.11 |
| Aug 31 2023 |
1699 |
340.11 |
| Aug 31 2023 |
2429 |
340.11 |
| Aug 24 2023 |
1713 |
340.11 |
| Aug 24 2023 |
2418 |
340.11 |
| Aug 17 2023 |
1724 |
340.11 |
| Aug 17 2023 |
987 |
305.63 |
| Aug 17 2023 |
1917 |
322.87 |
| Aug 10 2023 |
1734 |
340.11 |
| Aug 10 2023 |
1033 |
305.63 |
| Aug 10 2023 |
1956 |
322.87 |
| Aug 03 2023 |
1719 |
340.11 |
| Aug 03 2023 |
1042 |
305.63 |
| Aug 03 2023 |
1965 |
322.87 |
| Jul 27 2023 |
1732 |
340.11 |
| Jul 27 2023 |
1055 |
305.63 |
| Jul 27 2023 |
1952 |
322.87 |
| Jul 20 2023 |
1781 |
340.11 |
| Jul 20 2023 |
1072 |
305.63 |
| Jul 20 2023 |
1785 |
322.87 |
| Jul 13 2023 |
1797 |
340.11 |
| Jul 13 2023 |
1092 |
305.63 |
| Jul 13 2023 |
1808 |
322.87 |
| Jul 06 2023 |
1795 |
340.11 |
| Jul 06 2023 |
1110 |
305.63 |
| Jul 06 2023 |
1800 |
322.87 |
| Jun 29 2023 |
1794 |
340.11 |
| Jun 29 2023 |
1116 |
305.63 |
| Jun 29 2023 |
1798 |
322.87 |
| Jun 22 2023 |
1784 |
340.11 |
| Jun 22 2023 |
1127 |
305.63 |
| Jun 22 2023 |
1801 |
322.87 |
| Jun 15 2023 |
1707 |
340.11 |
| Jun 15 2023 |
1177 |
305.63 |
| Jun 15 2023 |
1796 |
322.87 |
| Jun 08 2023 |
1719 |
340.11 |
| Jun 08 2023 |
1179 |
305.63 |
| Jun 08 2023 |
1825 |
322.87 |
| Jun 01 2023 |
1709 |
340.11 |
| Jun 01 2023 |
1164 |
305.63 |
| Jun 01 2023 |
1809 |
322.87 |
| May 25 2023 |
1719 |
340.11 |
| May 25 2023 |
1166 |
305.63 |
| May 25 2023 |
1805 |
322.87 |
| May 18 2023 |
1693 |
340.11 |
| May 18 2023 |
1135 |
305.63 |
| May 18 2023 |
1746 |
322.87 |
| May 11 2023 |
1710 |
340.11 |
| May 11 2023 |
1114 |
305.63 |
| May 11 2023 |
1743 |
322.87 |
| May 04 2023 |
1668 |
340.11 |
| May 04 2023 |
1095 |
305.63 |
| May 04 2023 |
1676 |
322.87 |
| Apr 27 2023 |
1672 |
340.11 |
| Apr 27 2023 |
1097 |
305.63 |
| Apr 27 2023 |
1720 |
322.87 |
| Apr 20 2023 |
1571 |
340.11 |
| Apr 20 2023 |
1096 |
305.63 |
| Apr 20 2023 |
1671 |
322.87 |
| Apr 13 2023 |
1584 |
340.11 |
| Apr 13 2023 |
1083 |
305.63 |
| Apr 13 2023 |
1672 |
322.87 |
| Apr 06 2023 |
1559 |
340.11 |
| Apr 06 2023 |
1082 |
305.63 |
| Apr 06 2023 |
1642 |
322.87 |
| Mar 30 2023 |
1521 |
340.11 |
| Mar 30 2023 |
1084 |
305.63 |
| Mar 30 2023 |
1590 |
322.87 |
| Mar 23 2023 |
1547 |
340.11 |
| Mar 23 2023 |
1098 |
305.63 |
| Mar 23 2023 |
1596 |
322.87 |
| Mar 16 2023 |
1541 |
340.11 |
| Mar 16 2023 |
1093 |
305.63 |
| Mar 16 2023 |
1590 |
322.87 |
| Mar 09 2023 |
1536 |
340.11 |
| Mar 09 2023 |
1092 |
305.63 |
| Mar 09 2023 |
1568 |
322.87 |
| Mar 02 2023 |
1535 |
340.11 |
| Mar 02 2023 |
1087 |
305.63 |
| Mar 02 2023 |
1565 |
322.87 |
| Feb 23 2023 |
1533 |
340.11 |
| Feb 23 2023 |
1086 |
305.63 |
| Feb 23 2023 |
1559 |
322.87 |
| Feb 16 2023 |
1524 |
340.11 |
| Feb 16 2023 |
1074 |
305.63 |
| Feb 16 2023 |
1570 |
322.87 |
| Feb 09 2023 |
1489 |
340.11 |
| Feb 09 2023 |
1076 |
305.63 |
| Feb 09 2023 |
1556 |
322.87 |
| Feb 02 2023 |
1469 |
340.11 |
| Feb 02 2023 |
1074 |
305.63 |
| Feb 02 2023 |
1543 |
322.87 |
| Jan 26 2023 |
1463 |
340.11 |
| Jan 26 2023 |
1074 |
305.63 |
| Jan 26 2023 |
1541 |
322.87 |
| Jan 19 2023 |
1463 |
340.11 |
| Jan 19 2023 |
1071 |
305.63 |
| Jan 19 2023 |
1534 |
322.87 |
| Jan 12 2023 |
1463 |
340.11 |
| Jan 12 2023 |
1071 |
305.63 |
| Jan 12 2023 |
1534 |
322.87 |
| Jan 05 2023 |
1463 |
340.11 |
| Jan 05 2023 |
1071 |
305.63 |
| Jan 05 2023 |
1534 |
322.87 |
| Dec 29 2022 |
1463 |
340.11 |
| Dec 29 2022 |
1072 |
305.63 |
| Dec 29 2022 |
1535 |
322.87 |
| Dec 22 2022 |
1463 |
340.11 |
| Dec 22 2022 |
1072 |
305.63 |
| Dec 22 2022 |
1535 |
322.87 |
| Dec 15 2022 |
1463 |
340.11 |
| Dec 15 2022 |
1072 |
305.63 |
| Dec 15 2022 |
1539 |
322.87 |
| Dec 08 2022 |
1463 |
340.11 |
| Dec 08 2022 |
1073 |
305.63 |
| Dec 08 2022 |
1540 |
322.87 |
| Dec 01 2022 |
1463 |
340.11 |
| Dec 01 2022 |
1073 |
305.63 |
| Dec 01 2022 |
1540 |
322.87 |
| Nov 24 2022 |
1463 |
340.11 |
| Nov 24 2022 |
1073 |
305.63 |
| Nov 24 2022 |
1540 |
322.87 |
| Nov 17 2022 |
1462 |
340.11 |
| Nov 17 2022 |
1072 |
305.63 |
| Nov 17 2022 |
1540 |
322.87 |
| Nov 10 2022 |
1462 |
340.11 |
| Nov 10 2022 |
1073 |
305.63 |
| Nov 10 2022 |
1540 |
322.87 |
| Nov 03 2022 |
1460 |
340.11 |
| Nov 03 2022 |
1075 |
305.63 |
| Nov 03 2022 |
1541 |
322.87 |
| Oct 27 2022 |
1460 |
340.11 |
| Oct 27 2022 |
1072 |
305.63 |
| Oct 27 2022 |
1542 |
322.87 |
| Oct 20 2022 |
1461 |
340.11 |
| Oct 20 2022 |
1071 |
305.63 |
| Oct 20 2022 |
1550 |
322.87 |
| Oct 13 2022 |
1457 |
340.11 |
| Oct 13 2022 |
1071 |
305.63 |
| Oct 13 2022 |
1543 |
322.87 |
| Oct 06 2022 |
1440 |
340.11 |
| Oct 06 2022 |
1069 |
305.63 |
| Oct 06 2022 |
1530 |
322.87 |
| Sep 29 2022 |
1424 |
340.11 |
| Sep 29 2022 |
1067 |
305.63 |
| Sep 29 2022 |
1528 |
322.87 |
| Sep 22 2022 |
1417 |
340.11 |
| Sep 22 2022 |
1066 |
305.63 |
| Sep 22 2022 |
1528 |
322.87 |
| Sep 15 2022 |
1415 |
340.11 |
| Sep 15 2022 |
1067 |
305.63 |
| Sep 15 2022 |
1526 |
322.87 |
| Sep 08 2022 |
1418 |
340.11 |
| Sep 08 2022 |
1056 |
305.63 |
| Sep 08 2022 |
1510 |
322.87 |
| Sep 01 2022 |
1405 |
340.11 |
| Sep 01 2022 |
1033 |
305.63 |
| Sep 01 2022 |
1506 |
322.87 |
| Aug 25 2022 |
1406 |
340.11 |
| Aug 25 2022 |
1020 |
305.63 |
| Aug 25 2022 |
1505 |
322.87 |
| Aug 18 2022 |
1414 |
340.11 |
| Aug 18 2022 |
1024 |
305.63 |
| Aug 18 2022 |
1510 |
322.87 |
| Aug 11 2022 |
1409 |
340.11 |
| Aug 11 2022 |
1016 |
305.63 |
| Aug 11 2022 |
1465 |
322.87 |
| Aug 04 2022 |
1393 |
340.11 |
| Aug 04 2022 |
1012 |
305.63 |
| Aug 04 2022 |
1450 |
322.87 |
| Jul 28 2022 |
1398 |
340.11 |
| Jul 28 2022 |
1003 |
305.63 |
| Jul 28 2022 |
1442 |
322.87 |
| Jul 21 2022 |
1376 |
340.11 |
| Jul 21 2022 |
996 |
305.63 |
| Jul 21 2022 |
1438 |
322.87 |
| Jul 14 2022 |
1370 |
340.11 |
| Jul 14 2022 |
995 |
305.63 |
| Jul 14 2022 |
1456 |
322.87 |
| Jul 07 2022 |
1366 |
340.11 |
| Jul 07 2022 |
993 |
305.63 |
| Jul 07 2022 |
1432 |
322.87 |
| Jun 30 2022 |
1360 |
340.11 |
| Jun 30 2022 |
998 |
305.63 |
| Jun 30 2022 |
1432 |
322.87 |
| Jun 23 2022 |
1358 |
340.11 |
| Jun 23 2022 |
1002 |
305.63 |
| Jun 23 2022 |
1432 |
322.87 |
| Jun 16 2022 |
1361 |
340.11 |
| Jun 16 2022 |
1017 |
305.63 |
| Jun 16 2022 |
1447 |
322.87 |
| Jun 09 2022 |
1016 |
305.63 |
| Jun 09 2022 |
1174 |
305.63 |
| Jun 02 2022 |
1024 |
305.63 |
| Jun 02 2022 |
1164 |
305.63 |
| May 26 2022 |
1017 |
305.63 |
| May 26 2022 |
1157 |
305.63 |
| May 19 2022 |
999 |
305.63 |
| May 19 2022 |
1154 |
305.63 |
| May 12 2022 |
1001 |
305.63 |
| May 12 2022 |
1142 |
305.63 |
| May 05 2022 |
982 |
305.63 |
| May 05 2022 |
1056 |
305.63 |
| Apr 28 2022 |
982 |
305.63 |
| Apr 28 2022 |
1145 |
305.63 |
| Apr 21 2022 |
944 |
305.63 |
| Apr 21 2022 |
1059 |
305.63 |
| Apr 14 2022 |
935 |
305.63 |
| Apr 14 2022 |
1055 |
305.63 |
| Apr 07 2022 |
934 |
305.63 |
| Apr 07 2022 |
1050 |
305.63 |
| Mar 31 2022 |
934 |
305.63 |
| Mar 31 2022 |
1054 |
305.63 |
| Mar 24 2022 |
931 |
305.63 |
| Mar 24 2022 |
1050 |
305.63 |
| Mar 17 2022 |
930 |
305.63 |
| Mar 17 2022 |
1050 |
305.63 |
| Mar 10 2022 |
922 |
305.63 |
| Mar 10 2022 |
1035 |
305.63 |
| Mar 03 2022 |
891 |
305.63 |
| Mar 03 2022 |
972 |
305.63 |
| Feb 24 2022 |
860 |
305.63 |
| Feb 24 2022 |
948 |
305.63 |
| Feb 17 2022 |
861 |
305.63 |
| Feb 17 2022 |
900 |
305.63 |
| Feb 10 2022 |
846 |
305.63 |
| Feb 10 2022 |
881 |
305.63 |
| Feb 03 2022 |
828 |
305.63 |
| Feb 03 2022 |
870 |
305.63 |
| Jan 27 2022 |
824 |
305.63 |
| Jan 27 2022 |
870 |
305.63 |
| Jan 20 2022 |
819 |
305.63 |
| Jan 20 2022 |
877 |
305.63 |
| Jan 13 2022 |
815 |
305.63 |
| Jan 13 2022 |
882 |
305.63 |
| Jan 06 2022 |
816 |
305.63 |
| Jan 06 2022 |
883 |
305.63 |
| Dec 30 2021 |
817 |
305.63 |
| Dec 30 2021 |
884 |
305.63 |
| Dec 23 2021 |
817 |
305.63 |
| Dec 23 2021 |
884 |
305.63 |
| Dec 16 2021 |
817 |
305.63 |
| Dec 16 2021 |
884 |
305.63 |
| Dec 09 2021 |
817 |
305.63 |
| Dec 09 2021 |
884 |
305.63 |
| Dec 02 2021 |
817 |
305.63 |
| Dec 02 2021 |
884 |
305.63 |
| Nov 25 2021 |
817 |
305.63 |
| Nov 25 2021 |
884 |
305.63 |
| Nov 18 2021 |
818 |
305.63 |
| Nov 18 2021 |
885 |
305.63 |
| Nov 11 2021 |
818 |
305.63 |
| Nov 11 2021 |
886 |
305.63 |
| Nov 04 2021 |
818 |
305.63 |
| Nov 04 2021 |
884 |
305.63 |
| Oct 28 2021 |
818 |
305.63 |
| Oct 28 2021 |
884 |
305.63 |
| Oct 21 2021 |
818 |
305.63 |
| Oct 21 2021 |
884 |
305.63 |
| Oct 14 2021 |
818 |
305.63 |
| Oct 14 2021 |
882 |
305.63 |
| Oct 07 2021 |
817 |
305.63 |
| Oct 07 2021 |
882 |
305.63 |
| Sep 30 2021 |
804 |
305.63 |
| Sep 30 2021 |
858 |
305.63 |
| Sep 23 2021 |
767 |
305.63 |
| Sep 23 2021 |
825 |
305.63 |
| Sep 16 2021 |
748 |
305.63 |
| Sep 16 2021 |
815 |
305.63 |
| Sep 09 2021 |
739 |
305.63 |
| Sep 09 2021 |
810 |
305.63 |
| Sep 02 2021 |
702 |
305.63 |
| Sep 02 2021 |
812 |
305.63 |
| Aug 26 2021 |
624 |
305.63 |
| Aug 26 2021 |
729 |
305.63 |
| Jul 29 2021 |
799 |
337.57 |
| Jul 29 2021 |
1074 |
337.57 |
| Jul 22 2021 |
708 |
337.57 |
| Jul 22 2021 |
922 |
337.57 |
| Jul 15 2021 |
732 |
337.57 |
| Jul 15 2021 |
881 |
337.57 |
| Jul 08 2021 |
702 |
337.57 |
| Jul 08 2021 |
817 |
337.57 |
| Jul 01 2021 |
696 |
337.57 |
| Jul 01 2021 |
802 |
337.57 |
| Jun 24 2021 |
688 |
337.57 |
| Jun 24 2021 |
756 |
337.57 |
| Jun 17 2021 |
629 |
337.57 |
| Jun 17 2021 |
623 |
337.57 |
| Jun 10 2021 |
600 |
337.57 |
| Jun 10 2021 |
1111 |
379.87 |
| Jun 10 2021 |
961 |
358.72 |
| Jun 03 2021 |
843 |
358.72 |
| May 27 2021 |
581 |
337.57 |
| May 27 2021 |
1098 |
379.87 |
| May 27 2021 |
848 |
358.72 |
| May 07 2021 |
3095 |
358.72 |
| Jul 31 2020 |
349 |
337.57 |
| Jul 31 2020 |
652 |
337.57 |
| Jul 24 2020 |
361 |
337.57 |
| Jul 24 2020 |
717 |
337.57 |
| Jul 17 2020 |
409 |
337.57 |
| Jul 17 2020 |
760 |
337.57 |
| Jul 10 2020 |
428 |
337.57 |
| Jul 10 2020 |
803 |
337.57 |
| Jul 03 2020 |
433 |
337.57 |
| Jul 03 2020 |
802 |
337.57 |
| Jun 26 2020 |
488 |
337.57 |
| Jun 26 2020 |
904 |
337.57 |
| Jun 19 2020 |
512 |
337.57 |
| Jun 19 2020 |
968 |
337.57 |
| Jun 12 2020 |
2162 |
379.87 |
| Jun 12 2020 |
524 |
337.57 |
| Jun 12 2020 |
1813 |
358.72 |
| Jun 05 2020 |
2254 |
379.87 |
| Jun 05 2020 |
532 |
337.57 |
| Jun 05 2020 |
1890 |
358.72 |
| May 29 2020 |
2326 |
379.87 |
| May 29 2020 |
569 |
337.57 |
| May 29 2020 |
1965 |
358.72 |
| May 22 2020 |
600 |
337.57 |
| May 22 2020 |
2432 |
379.87 |
| May 22 2020 |
2054 |
358.72 |
| May 15 2020 |
2491 |
379.87 |
| May 15 2020 |
625 |
337.57 |
| May 15 2020 |
2149 |
358.72 |
| May 08 2020 |
2541 |
379.87 |
| May 08 2020 |
649 |
337.57 |
| May 08 2020 |
2197 |
358.72 |
| May 01 2020 |
721 |
337.57 |
| May 01 2020 |
2702 |
379.87 |
| May 01 2020 |
2364 |
358.72 |
| Apr 24 2020 |
2793 |
379.87 |
| Apr 24 2020 |
772 |
337.57 |
| Apr 24 2020 |
2460 |
358.72 |
| Apr 17 2020 |
837 |
337.57 |
| Apr 17 2020 |
2806 |
379.87 |
| Apr 17 2020 |
2555 |
358.72 |
| Apr 10 2020 |
857 |
337.57 |
| Apr 10 2020 |
2860 |
379.87 |
| Apr 10 2020 |
2598 |
358.72 |
| Apr 03 2020 |
2946 |
379.87 |
| Apr 03 2020 |
921 |
337.57 |
| Apr 03 2020 |
2682 |
358.72 |
| Mar 27 2020 |
3012 |
379.87 |
| Mar 27 2020 |
988 |
337.57 |
| Mar 27 2020 |
2789 |
358.72 |
| Mar 20 2020 |
3058 |
379.87 |
| Mar 20 2020 |
1026 |
337.57 |
| Mar 20 2020 |
2838 |
358.72 |
| Mar 13 2020 |
1087 |
337.57 |
| Mar 13 2020 |
3080 |
379.87 |
| Mar 13 2020 |
2915 |
358.72 |
| Mar 06 2020 |
3112 |
379.87 |
| Mar 06 2020 |
1123 |
337.57 |
| Mar 06 2020 |
2948 |
358.72 |
| Feb 28 2020 |
3100 |
379.87 |
| Feb 28 2020 |
1155 |
337.57 |
| Feb 28 2020 |
2984 |
358.72 |
| Feb 21 2020 |
1142 |
337.57 |
| Feb 21 2020 |
3064 |
379.87 |
| Feb 21 2020 |
2947 |
358.72 |
| Feb 14 2020 |
3076 |
379.87 |
| Feb 14 2020 |
1146 |
337.57 |
| Feb 14 2020 |
2953 |
358.72 |
| Feb 07 2020 |
3060 |
379.87 |
| Feb 07 2020 |
1143 |
337.57 |
| Feb 07 2020 |
2941 |
358.72 |
| Jan 31 2020 |
3072 |
379.87 |
| Jan 31 2020 |
1156 |
337.57 |
| Jan 31 2020 |
2950 |
358.72 |
| Jan 24 2020 |
1154 |
337.57 |
| Jan 24 2020 |
3085 |
379.87 |
| Jan 24 2020 |
2958 |
358.72 |
| Jan 17 2020 |
3074 |
379.87 |
| Jan 17 2020 |
1156 |
337.57 |
| Jan 17 2020 |
2940 |
358.72 |
| Jan 10 2020 |
3070 |
379.87 |
| Jan 10 2020 |
1156 |
337.57 |
| Jan 10 2020 |
2939 |
358.72 |
| Jan 03 2020 |
3075 |
379.87 |
| Jan 03 2020 |
1157 |
337.57 |
| Jan 03 2020 |
2943 |
358.72 |
| Dec 27 2019 |
3076 |
379.87 |
| Dec 27 2019 |
1157 |
337.57 |
| Dec 27 2019 |
2944 |
358.72 |
| Dec 20 2019 |
3076 |
379.87 |
| Dec 20 2019 |
1157 |
337.57 |
| Dec 20 2019 |
2944 |
358.72 |
| Dec 13 2019 |
3076 |
379.87 |
| Dec 13 2019 |
1157 |
337.57 |
| Dec 13 2019 |
2944 |
358.72 |
| Dec 06 2019 |
1157 |
337.57 |
| Dec 06 2019 |
3074 |
379.87 |
| Dec 06 2019 |
2944 |
358.72 |
| Nov 29 2019 |
3075 |
379.87 |
| Nov 29 2019 |
1157 |
337.57 |
| Nov 29 2019 |
2953 |
358.72 |
| Nov 22 2019 |
3075 |
379.87 |
| Nov 22 2019 |
1157 |
337.57 |
| Nov 22 2019 |
2953 |
358.72 |
| Nov 15 2019 |
1157 |
337.57 |
| Nov 15 2019 |
3075 |
379.87 |
| Nov 15 2019 |
2954 |
358.72 |
| Nov 08 2019 |
3075 |
379.87 |
| Nov 08 2019 |
1154 |
337.57 |
| Nov 08 2019 |
2946 |
358.72 |
| Nov 01 2019 |
1132 |
337.57 |
| Nov 01 2019 |
3077 |
379.87 |
| Nov 01 2019 |
2902 |
358.72 |
| Oct 25 2019 |
1132 |
337.57 |
| Oct 25 2019 |
3081 |
379.87 |
| Oct 25 2019 |
2902 |
358.72 |
| Oct 18 2019 |
3081 |
379.87 |
| Oct 18 2019 |
1134 |
337.57 |
| Oct 18 2019 |
2904 |
358.72 |
| Oct 11 2019 |
3079 |
379.87 |
| Oct 11 2019 |
1134 |
337.57 |
| Oct 11 2019 |
2904 |
358.72 |
| Oct 04 2019 |
3082 |
379.87 |
| Oct 04 2019 |
1138 |
337.57 |
| Oct 04 2019 |
2910 |
358.72 |
| Sep 27 2019 |
1138 |
337.57 |
| Sep 27 2019 |
3078 |
379.87 |
| Sep 27 2019 |
2930 |
358.72 |
| Sep 20 2019 |
3083 |
379.87 |
| Sep 20 2019 |
1135 |
337.57 |
| Sep 20 2019 |
2926 |
358.72 |
| Sep 13 2019 |
3074 |
379.87 |
| Sep 13 2019 |
1142 |
337.57 |
| Sep 13 2019 |
2928 |
358.72 |
| Sep 06 2019 |
1150 |
337.57 |
| Sep 06 2019 |
3077 |
379.87 |
| Sep 06 2019 |
2978 |
358.72 |
| Aug 30 2019 |
3097 |
379.87 |
| Aug 30 2019 |
1161 |
337.57 |
| Aug 30 2019 |
3016 |
358.72 |
| Aug 23 2019 |
3128 |
379.87 |
| Aug 23 2019 |
1149 |
337.57 |
| Aug 23 2019 |
3027 |
358.72 |
| Aug 16 2019 |
1479 |
346.33 |
| Aug 16 2019 |
1166 |
337.57 |
| Aug 16 2019 |
2077 |
343.41 |
| Aug 09 2019 |
1490 |
346.33 |
| Aug 09 2019 |
2277 |
346.33 |
| Aug 02 2019 |
1508 |
346.33 |
| Aug 02 2019 |
2288 |
346.33 |
| Jul 26 2019 |
1550 |
346.33 |
| Jul 26 2019 |
2331 |
346.33 |
| Jul 19 2019 |
1564 |
346.33 |
| Jul 19 2019 |
2354 |
346.33 |
| Jul 12 2019 |
1720 |
346.33 |
| Jul 12 2019 |
2481 |
346.33 |
| Jul 05 2019 |
1852 |
346.33 |
| Jul 05 2019 |
2639 |
346.33 |
| Jun 28 2019 |
1890 |
346.33 |
| Jun 28 2019 |
2666 |
346.33 |
| Jun 21 2019 |
913 |
312.79 |
| Jun 21 2019 |
1195 |
312.79 |
| Jun 14 2019 |
1352 |
330.58 |
| Jun 14 2019 |
1858 |
330.58 |
| Jun 07 2019 |
2711 |
362.66 |
| Jun 07 2019 |
3853 |
362.66 |
| May 31 2019 |
2709 |
362.66 |
| May 31 2019 |
3848 |
362.66 |
| May 24 2019 |
2775 |
362.66 |
| May 24 2019 |
3914 |
362.66 |
| May 17 2019 |
1647 |
341.98 |
| May 17 2019 |
2807 |
362.66 |
| May 17 2019 |
3363 |
354.39 |
| May 10 2019 |
1657 |
341.98 |
| May 10 2019 |
2797 |
362.66 |
| May 10 2019 |
3357 |
354.39 |
| May 03 2019 |
2748 |
361.32 |
| May 03 2019 |
1661 |
341.98 |
| May 03 2019 |
2469 |
340.49 |
| Apr 26 2019 |
2777 |
361.32 |
| Apr 26 2019 |
1656 |
341.98 |
| Apr 26 2019 |
2479 |
340.49 |
| Apr 19 2019 |
2846 |
361.32 |
| Apr 19 2019 |
1614 |
341.98 |
| Apr 19 2019 |
2446 |
340.49 |
| Apr 18 2019 |
1625 |
341.98 |
| Apr 18 2019 |
2855 |
361.32 |
| Apr 12 2019 |
2893 |
361.32 |
| Apr 12 2019 |
1606 |
341.98 |
| Apr 12 2019 |
2440 |
340.49 |
| Apr 05 2019 |
2838 |
361.32 |
| Apr 05 2019 |
1521 |
341.98 |
| Apr 05 2019 |
2366 |
340.49 |
| Mar 29 2019 |
2813 |
361.32 |
| Mar 29 2019 |
1511 |
341.98 |
| Mar 29 2019 |
2369 |
340.49 |
| Mar 22 2019 |
1492 |
341.98 |
| Mar 22 2019 |
2814 |
361.32 |
| Mar 22 2019 |
2376 |
340.49 |
| Mar 15 2019 |
2803 |
361.32 |
| Mar 15 2019 |
1535 |
341.98 |
| Mar 15 2019 |
2384 |
340.49 |
| Mar 08 2019 |
2767 |
361.32 |
| Mar 08 2019 |
1516 |
341.98 |
| Mar 08 2019 |
2375 |
340.49 |
| Mar 01 2019 |
2774 |
361.32 |
| Mar 01 2019 |
1533 |
341.98 |
| Mar 01 2019 |
2399 |
340.49 |
| Feb 22 2019 |
1547 |
341.98 |
| Feb 22 2019 |
2777 |
361.32 |
| Feb 22 2019 |
2397 |
340.49 |
| Feb 15 2019 |
2776 |
361.32 |
| Feb 15 2019 |
1555 |
341.98 |
| Feb 15 2019 |
2407 |
340.49 |
| Feb 08 2019 |
2777 |
361.32 |
| Feb 08 2019 |
1555 |
341.98 |
| Feb 08 2019 |
2408 |
340.49 |
| Feb 01 2019 |
2790 |
361.32 |
| Feb 01 2019 |
1561 |
341.98 |
| Feb 01 2019 |
2410 |
340.49 |
| Jan 25 2019 |
2796 |
361.32 |
| Jan 25 2019 |
1568 |
341.98 |
| Jan 25 2019 |
2420 |
340.49 |
| Jan 18 2019 |
2799 |
361.32 |
| Jan 18 2019 |
1569 |
341.98 |
| Jan 18 2019 |
2431 |
340.49 |
| Jan 11 2019 |
2802 |
361.32 |
| Jan 11 2019 |
1569 |
341.98 |
| Jan 11 2019 |
2433 |
340.49 |
| Jan 04 2019 |
1569 |
341.98 |
| Jan 04 2019 |
2807 |
361.32 |
| Jan 04 2019 |
2435 |
340.49 |
| Dec 28 2018 |
2807 |
361.32 |
| Dec 28 2018 |
1569 |
341.98 |
| Dec 28 2018 |
2435 |
340.49 |
| Dec 21 2018 |
2807 |
361.32 |
| Dec 21 2018 |
1569 |
341.98 |
| Dec 21 2018 |
2435 |
340.49 |
| Dec 14 2018 |
1569 |
341.98 |
| Dec 14 2018 |
2807 |
361.32 |
| Dec 14 2018 |
2435 |
340.49 |
| Dec 07 2018 |
2803 |
361.32 |
| Dec 07 2018 |
1569 |
341.98 |
| Dec 07 2018 |
2434 |
340.49 |
| Nov 30 2018 |
1569 |
341.98 |
| Nov 30 2018 |
2803 |
361.32 |
| Nov 30 2018 |
2434 |
340.49 |
| Nov 23 2018 |
1569 |
341.98 |
| Nov 23 2018 |
2803 |
361.32 |
| Nov 23 2018 |
2434 |
340.49 |
| Nov 16 2018 |
2803 |
361.32 |
| Nov 16 2018 |
1569 |
341.98 |
| Nov 16 2018 |
2434 |
340.49 |
| Nov 09 2018 |
2803 |
361.32 |
| Nov 09 2018 |
1569 |
341.98 |
| Nov 09 2018 |
2434 |
340.49 |
| Nov 02 2018 |
2803 |
361.32 |
| Nov 02 2018 |
1569 |
341.98 |
| Nov 02 2018 |
2425 |
340.49 |
| Oct 26 2018 |
1567 |
341.98 |
| Oct 26 2018 |
2803 |
361.32 |
| Oct 26 2018 |
2425 |
340.49 |
| Oct 19 2018 |
2803 |
361.32 |
| Oct 19 2018 |
1571 |
341.98 |
| Oct 19 2018 |
2428 |
340.49 |
| Oct 12 2018 |
2802 |
361.32 |
| Oct 12 2018 |
1563 |
341.98 |
| Oct 12 2018 |
2423 |
340.49 |
| Oct 05 2018 |
1567 |
341.98 |
| Oct 05 2018 |
2801 |
361.32 |
| Oct 05 2018 |
2428 |
340.49 |
| Sep 28 2018 |
2804 |
361.32 |
| Sep 28 2018 |
1533 |
341.98 |
| Sep 28 2018 |
2410 |
340.49 |
| Sep 21 2018 |
2801 |
361.32 |
| Sep 21 2018 |
1532 |
341.98 |
| Sep 21 2018 |
2420 |
340.49 |
| Sep 14 2018 |
2823 |
361.32 |
| Sep 14 2018 |
1539 |
341.98 |
| Sep 14 2018 |
2423 |
340.49 |
| Sep 07 2018 |
1553 |
341.98 |
| Sep 07 2018 |
2864 |
361.32 |
| Sep 07 2018 |
2470 |
340.49 |
| Aug 31 2018 |
1566 |
341.98 |
| Aug 31 2018 |
2905 |
361.32 |
| Aug 31 2018 |
2479 |
340.49 |
| Aug 24 2018 |
1542 |
341.98 |
| Aug 24 2018 |
2846 |
361.32 |
| Aug 24 2018 |
2457 |
340.49 |
| Aug 17 2018 |
4581 |
386.72 |
| Aug 17 2018 |
1538 |
341.98 |
| Aug 17 2018 |
3312 |
353.84 |
| Aug 10 2018 |
4577 |
386.72 |
| Aug 10 2018 |
1612 |
341.98 |
| Aug 10 2018 |
3390 |
353.84 |
| Aug 03 2018 |
4624 |
386.72 |
| Aug 03 2018 |
1641 |
341.98 |
| Aug 03 2018 |
3447 |
353.84 |
| Jul 27 2018 |
4640 |
386.72 |
| Jul 27 2018 |
1659 |
341.98 |
| Jul 27 2018 |
3451 |
353.84 |
| Jul 20 2018 |
4728 |
386.72 |
| Jul 20 2018 |
1650 |
341.98 |
| Jul 20 2018 |
3521 |
353.84 |
| Jul 13 2018 |
1715 |
341.98 |
| Jul 13 2018 |
4589 |
386.72 |
| Jul 13 2018 |
3399 |
353.84 |
| Jul 06 2018 |
4468 |
386.72 |
| Jul 06 2018 |
1556 |
341.98 |
| Jul 06 2018 |
3182 |
353.84 |
| Jun 29 2018 |
1569 |
341.98 |
| Jun 29 2018 |
4495 |
386.72 |
| Jun 29 2018 |
3210 |
353.84 |
| Jun 22 2018 |
4664 |
386.72 |
| Jun 22 2018 |
1626 |
341.98 |
| Jun 22 2018 |
3311 |
353.84 |
| Jun 15 2018 |
1643 |
341.98 |
| Jun 15 2018 |
5525 |
396.3 |
| Jun 15 2018 |
4560 |
368.47 |
| Jun 08 2018 |
4726 |
386.13 |
| Jun 08 2018 |
1641 |
341.98 |
| Jun 08 2018 |
4637 |
368.47 |
| Jun 01 2018 |
1882 |
341.98 |
| Jun 01 2018 |
4760 |
386.13 |
| Jun 01 2018 |
4860 |
368.47 |
| May 25 2018 |
4877 |
386.13 |
| May 25 2018 |
1895 |
341.98 |
| May 25 2018 |
4932 |
368.47 |
| May 18 2018 |
4901 |
386.13 |
| May 18 2018 |
6700 |
386.13 |
| May 11 2018 |
4846 |
386.13 |
| May 11 2018 |
6770 |
386.13 |
| May 04 2018 |
6225 |
400.54 |
| May 04 2018 |
8572 |
400.54 |
| Apr 27 2018 |
6254 |
400.54 |
| Apr 27 2018 |
8586 |
400.54 |
| Apr 20 2018 |
6310 |
400.54 |
| Apr 20 2018 |
8617 |
400.54 |
| Apr 13 2018 |
6311 |
400.54 |
| Apr 13 2018 |
8625 |
400.54 |
| Apr 06 2018 |
6293 |
400.54 |
| Apr 06 2018 |
8689 |
400.54 |
| Mar 30 2018 |
6348 |
400.54 |
| Mar 30 2018 |
8828 |
400.54 |
| Mar 23 2018 |
6380 |
400.54 |
| Mar 23 2018 |
8931 |
400.54 |
| Mar 16 2018 |
6384 |
400.54 |
| Mar 16 2018 |
8926 |
400.54 |
| Mar 09 2018 |
6324 |
400.54 |
| Mar 09 2018 |
8914 |
400.54 |
| Mar 02 2018 |
6371 |
400.54 |
| Mar 02 2018 |
9097 |
400.54 |
| Feb 23 2018 |
6431 |
400.54 |
| Feb 23 2018 |
9177 |
400.54 |
| Feb 16 2018 |
6433 |
400.54 |
| Feb 16 2018 |
9199 |
400.54 |
| Feb 09 2018 |
6456 |
400.54 |
| Feb 09 2018 |
9151 |
400.54 |
| Feb 02 2018 |
6443 |
400.54 |
| Feb 02 2018 |
9132 |
400.54 |
| Jan 26 2018 |
6465 |
400.54 |
| Jan 26 2018 |
9148 |
400.54 |
| Jan 19 2018 |
6465 |
400.54 |
| Jan 19 2018 |
9151 |
400.54 |
| Jan 12 2018 |
6463 |
400.54 |
| Jan 12 2018 |
9151 |
400.54 |
| Jan 05 2018 |
6475 |
400.54 |
| Jan 05 2018 |
9161 |
400.54 |
| Dec 29 2017 |
6475 |
400.54 |
| Dec 29 2017 |
9162 |
400.54 |
| Dec 22 2017 |
6476 |
400.54 |
| Dec 22 2017 |
9163 |
400.54 |
| Dec 15 2017 |
6476 |
400.54 |
| Dec 15 2017 |
9159 |
400.54 |
| Dec 08 2017 |
6476 |
400.54 |
| Dec 08 2017 |
9159 |
400.54 |
| Dec 01 2017 |
6476 |
400.54 |
| Dec 01 2017 |
9159 |
400.54 |
| Nov 24 2017 |
6476 |
400.54 |
| Nov 24 2017 |
9159 |
400.54 |
| Nov 17 2017 |
6476 |
400.54 |
| Nov 17 2017 |
9159 |
400.54 |
| Nov 10 2017 |
6476 |
400.54 |
| Nov 10 2017 |
9163 |
400.54 |
| Nov 03 2017 |
6476 |
400.54 |
| Nov 03 2017 |
9163 |
400.54 |
| Oct 27 2017 |
6476 |
400.54 |
| Oct 27 2017 |
9206 |
400.54 |
| Oct 20 2017 |
6495 |
400.54 |
| Oct 20 2017 |
9180 |
400.54 |
| Oct 13 2017 |
6495 |
400.54 |
| Oct 13 2017 |
9199 |
400.54 |
| Oct 06 2017 |
6493 |
400.54 |
| Oct 06 2017 |
9201 |
400.54 |
| Sep 29 2017 |
6496 |
400.54 |
| Sep 29 2017 |
9135 |
400.54 |
| Sep 22 2017 |
6496 |
400.54 |
| Sep 22 2017 |
9216 |
400.54 |
| Sep 15 2017 |
6548 |
400.54 |
| Sep 15 2017 |
9296 |
400.54 |
| Sep 08 2017 |
6557 |
400.54 |
| Sep 08 2017 |
9392 |
400.54 |
| Sep 01 2017 |
6645 |
400.54 |
| Sep 01 2017 |
9388 |
400.54 |
| Aug 25 2017 |
6658 |
400.54 |
| Aug 25 2017 |
9738 |
400.54 |
| Jul 21 2017 |
1263 |
312.32 |
| Jul 21 2017 |
2258 |
312.32 |
| Jul 14 2017 |
1281 |
312.32 |
| Jul 14 2017 |
2271 |
312.32 |
| Jul 07 2017 |
1019 |
303.1 |
| Jul 07 2017 |
3409 |
351.63 |
| Jul 07 2017 |
2693 |
319.28 |
| Jun 30 2017 |
3433 |
351.63 |
| Jun 30 2017 |
1017 |
303.1 |
| Jun 30 2017 |
2703 |
319.28 |
| Jun 23 2017 |
3526 |
351.63 |
| Jun 23 2017 |
1434 |
303.1 |
| Jun 23 2017 |
2688 |
319.28 |
| Jun 16 2017 |
1502 |
303.1 |
| Jun 16 2017 |
3519 |
351.63 |
| Jun 16 2017 |
2698 |
319.28 |
| Jun 09 2017 |
3384 |
351.63 |
| Jun 09 2017 |
1552 |
303.1 |
| Jun 09 2017 |
2574 |
319.28 |
| Jun 02 2017 |
3549 |
351.63 |
| Jun 02 2017 |
1571 |
303.1 |
| Jun 02 2017 |
2692 |
319.28 |
| May 26 2017 |
1588 |
303.1 |
| May 26 2017 |
3563 |
351.63 |
| May 26 2017 |
2718 |
319.28 |
| May 19 2017 |
1576 |
303.1 |
| May 19 2017 |
3648 |
351.63 |
| May 19 2017 |
2752 |
319.28 |
| May 12 2017 |
3690 |
351.63 |
| May 12 2017 |
1626 |
303.1 |
| May 12 2017 |
2752 |
319.28 |
| May 05 2017 |
1643 |
303.1 |
| May 05 2017 |
3690 |
351.63 |
| May 05 2017 |
2803 |
319.28 |
| Apr 28 2017 |
1591 |
303.1 |
| Apr 28 2017 |
3707 |
351.63 |
| Apr 28 2017 |
2821 |
319.28 |
| Apr 21 2017 |
1670 |
303.1 |
| Apr 21 2017 |
3789 |
351.63 |
| Apr 21 2017 |
2854 |
319.28 |
| Apr 14 2017 |
3851 |
351.63 |
| Apr 14 2017 |
1693 |
303.1 |
| Apr 14 2017 |
2897 |
319.28 |
| Apr 07 2017 |
1721 |
303.1 |
| Apr 07 2017 |
3828 |
351.63 |
| Apr 07 2017 |
2791 |
319.28 |
| Mar 31 2017 |
1772 |
303.1 |
| Mar 31 2017 |
3858 |
351.63 |
| Mar 31 2017 |
2858 |
319.28 |
| Mar 24 2017 |
3783 |
351.63 |
| Mar 24 2017 |
1742 |
303.1 |
| Mar 24 2017 |
2843 |
319.28 |
| Mar 17 2017 |
1773 |
303.1 |
| Mar 17 2017 |
3832 |
351.63 |
| Mar 17 2017 |
2861 |
319.28 |
| Mar 10 2017 |
1787 |
303.1 |
| Mar 10 2017 |
3885 |
351.63 |
| Mar 10 2017 |
2891 |
319.28 |
| Mar 03 2017 |
1771 |
303.1 |
| Mar 03 2017 |
3894 |
351.63 |
| Mar 03 2017 |
2923 |
319.28 |
| Feb 24 2017 |
1785 |
303.1 |
| Feb 24 2017 |
3944 |
351.63 |
| Feb 24 2017 |
2931 |
319.28 |
| Feb 17 2017 |
1708 |
303.1 |
| Feb 17 2017 |
3978 |
351.63 |
| Feb 17 2017 |
2944 |
319.28 |
| Feb 10 2017 |
1708 |
303.1 |
| Feb 10 2017 |
4015 |
351.63 |
| Feb 10 2017 |
2955 |
319.28 |
| Feb 03 2017 |
4019 |
351.63 |
| Feb 03 2017 |
1710 |
303.1 |
| Feb 03 2017 |
2964 |
319.28 |
| Jan 27 2017 |
1716 |
303.1 |
| Jan 27 2017 |
4020 |
351.63 |
| Jan 27 2017 |
2974 |
319.28 |
| Jan 20 2017 |
1725 |
303.1 |
| Jan 20 2017 |
4035 |
351.63 |
| Jan 20 2017 |
2985 |
319.28 |
| Jan 13 2017 |
4034 |
351.63 |
| Jan 13 2017 |
1725 |
303.1 |
| Jan 13 2017 |
2989 |
319.28 |
| Jan 06 2017 |
4034 |
351.63 |
| Jan 06 2017 |
1725 |
303.1 |
| Jan 06 2017 |
2997 |
319.28 |
| Dec 30 2016 |
1728 |
303.1 |
| Dec 30 2016 |
4034 |
351.63 |
| Dec 30 2016 |
2998 |
319.28 |
| Dec 23 2016 |
4034 |
351.63 |
| Dec 23 2016 |
1728 |
303.1 |
| Dec 23 2016 |
2998 |
319.28 |
| Dec 16 2016 |
4034 |
351.63 |
| Dec 16 2016 |
1726 |
303.1 |
| Dec 16 2016 |
2997 |
319.28 |
| Dec 09 2016 |
1725 |
303.1 |
| Dec 09 2016 |
4034 |
351.63 |
| Dec 09 2016 |
2996 |
319.28 |
| Dec 02 2016 |
1725 |
303.1 |
| Dec 02 2016 |
4034 |
351.63 |
| Dec 02 2016 |
2996 |
319.28 |
| Nov 25 2016 |
4034 |
351.63 |
| Nov 25 2016 |
1725 |
303.1 |
| Nov 25 2016 |
2996 |
319.28 |
| Nov 18 2016 |
1725 |
303.1 |
| Nov 18 2016 |
4034 |
351.63 |
| Nov 18 2016 |
2996 |
319.28 |
| Nov 11 2016 |
1725 |
303.1 |
| Nov 11 2016 |
4033 |
351.63 |
| Nov 11 2016 |
2996 |
319.28 |
| Nov 04 2016 |
1725 |
303.1 |
| Nov 04 2016 |
4033 |
351.63 |
| Nov 04 2016 |
2996 |
319.28 |
| Oct 28 2016 |
4037 |
351.63 |
| Oct 28 2016 |
1725 |
303.1 |
| Oct 28 2016 |
2993 |
319.28 |
| Oct 21 2016 |
1729 |
303.1 |
| Oct 21 2016 |
4045 |
351.63 |
| Oct 21 2016 |
3000 |
319.28 |
| Oct 14 2016 |
1737 |
303.1 |
| Oct 14 2016 |
4046 |
351.63 |
| Oct 14 2016 |
3005 |
319.28 |
| Oct 07 2016 |
4049 |
351.63 |
| Oct 07 2016 |
1737 |
303.1 |
| Oct 07 2016 |
3013 |
319.28 |
| Sep 30 2016 |
1741 |
303.1 |
| Sep 30 2016 |
4050 |
351.63 |
| Sep 30 2016 |
3014 |
319.28 |
| Sep 23 2016 |
1740 |
303.1 |
| Sep 23 2016 |
4018 |
351.63 |
| Sep 23 2016 |
2997 |
319.28 |
| Sep 16 2016 |
1756 |
303.1 |
| Sep 16 2016 |
4006 |
351.63 |
| Sep 16 2016 |
3011 |
319.28 |
| Sep 09 2016 |
1793 |
303.1 |
| Sep 09 2016 |
4061 |
351.63 |
| Sep 09 2016 |
3070 |
319.28 |
| Sep 02 2016 |
1828 |
303.1 |
| Sep 02 2016 |
4076 |
351.63 |
| Sep 02 2016 |
3105 |
319.28 |
| Aug 26 2016 |
1841 |
303.1 |
| Aug 26 2016 |
3745 |
351.63 |
| Aug 26 2016 |
2872 |
319.28 |
| Aug 19 2016 |
3757 |
351.63 |
| Aug 19 2016 |
1847 |
303.1 |
| Aug 19 2016 |
2890 |
319.28 |
| Aug 12 2016 |
2524 |
315.85 |
| Aug 12 2016 |
3762 |
351.63 |
| Aug 12 2016 |
4180 |
327.78 |
| Aug 05 2016 |
2541 |
315.85 |
| Aug 05 2016 |
3818 |
351.63 |
| Aug 05 2016 |
4290 |
327.78 |
| Jul 29 2016 |
3710 |
351.63 |
| Jul 29 2016 |
2859 |
321.6 |
| Jul 29 2016 |
4400 |
329.11 |
| Jul 22 2016 |
3828 |
351.63 |
| Jul 22 2016 |
2950 |
321.6 |
| Jul 22 2016 |
4478 |
329.11 |
| Jun 22 2016 |
3830 |
333.86 |
| Jun 22 2016 |
5527 |
333.86 |
| Jun 15 2016 |
3547 |
328.67 |
| Jun 15 2016 |
5158 |
328.67 |
| Jun 08 2016 |
3606 |
328.67 |
| Jun 08 2016 |
7187 |
388.86 |
| Jun 08 2016 |
5177 |
328.67 |
| Jun 01 2016 |
3655 |
328.67 |
| Jun 01 2016 |
7257 |
388.86 |
| Jun 01 2016 |
5402 |
328.67 |
| May 25 2016 |
3689 |
328.67 |
| May 25 2016 |
7287 |
388.86 |
| May 25 2016 |
5455 |
328.67 |
| May 18 2016 |
3732 |
328.67 |
| May 18 2016 |
7346 |
388.86 |
| May 18 2016 |
5491 |
328.67 |
| May 11 2016 |
7356 |
388.86 |
| May 11 2016 |
3750 |
328.67 |
| May 11 2016 |
5511 |
328.67 |
| May 04 2016 |
3699 |
328.67 |
| May 04 2016 |
7327 |
388.86 |
| May 04 2016 |
5499 |
328.67 |
| Apr 27 2016 |
3818 |
328.67 |
| Apr 27 2016 |
7517 |
388.86 |
| Apr 27 2016 |
5584 |
328.67 |
| Apr 20 2016 |
7558 |
388.86 |
| Apr 20 2016 |
3643 |
325 |
| Apr 20 2016 |
5385 |
325 |
| Apr 13 2016 |
3593 |
325 |
| Apr 13 2016 |
7741 |
388.86 |
| Apr 13 2016 |
5372 |
325 |
| Apr 06 2016 |
7932 |
388.86 |
| Apr 06 2016 |
3641 |
325 |
| Apr 06 2016 |
5421 |
325 |
| Mar 30 2016 |
7845 |
388.86 |
| Mar 30 2016 |
3598 |
325 |
| Mar 30 2016 |
5362 |
325 |
| Mar 23 2016 |
3614 |
325 |
| Mar 23 2016 |
8025 |
388.86 |
| Mar 23 2016 |
5470 |
325 |
| Mar 16 2016 |
3551 |
325 |
| Mar 16 2016 |
8088 |
388.86 |
| Mar 16 2016 |
5422 |
325 |
| Mar 09 2016 |
3545 |
325 |
| Mar 09 2016 |
8101 |
388.86 |
| Mar 09 2016 |
5422 |
325 |
| Mar 02 2016 |
8026 |
388.86 |
| Mar 02 2016 |
3531 |
325 |
| Mar 02 2016 |
5406 |
325 |
| Feb 24 2016 |
3521 |
325 |
| Feb 24 2016 |
8043 |
388.86 |
| Feb 24 2016 |
5414 |
325 |
| Feb 17 2016 |
3537 |
325 |
| Feb 17 2016 |
8170 |
388.86 |
| Feb 17 2016 |
5471 |
325 |
| Feb 10 2016 |
8174 |
388.86 |
| Feb 10 2016 |
3568 |
325 |
| Feb 10 2016 |
5499 |
325 |
| Feb 03 2016 |
3583 |
325 |
| Feb 03 2016 |
8212 |
388.86 |
| Feb 03 2016 |
5528 |
325 |
| Jan 27 2016 |
3588 |
325 |
| Jan 27 2016 |
8221 |
388.86 |
| Jan 27 2016 |
5537 |
325 |
| Jan 20 2016 |
3598 |
325 |
| Jan 20 2016 |
8226 |
388.86 |
| Jan 20 2016 |
5547 |
325 |
| Jan 13 2016 |
8228 |
388.86 |
| Jan 13 2016 |
3608 |
325 |
| Jan 13 2016 |
5556 |
325 |
| Jan 06 2016 |
3613 |
325 |
| Jan 06 2016 |
8228 |
388.86 |
| Jan 06 2016 |
5560 |
325 |
| Dec 30 2015 |
3615 |
325 |
| Dec 30 2015 |
8228 |
388.86 |
| Dec 30 2015 |
5561 |
325 |
| Dec 23 2015 |
3615 |
325 |
| Dec 23 2015 |
8228 |
388.86 |
| Dec 23 2015 |
5561 |
325 |
| Dec 16 2015 |
3615 |
325 |
| Dec 16 2015 |
8228 |
388.86 |
| Dec 16 2015 |
5561 |
325 |
| Dec 09 2015 |
3617 |
325 |
| Dec 09 2015 |
8228 |
388.86 |
| Dec 09 2015 |
5562 |
325 |
| Dec 02 2015 |
3618 |
325 |
| Dec 02 2015 |
8229 |
388.86 |
| Dec 02 2015 |
5564 |
325 |
| Nov 25 2015 |
8229 |
388.86 |
| Nov 25 2015 |
3618 |
325 |
| Nov 25 2015 |
5564 |
325 |
| Nov 18 2015 |
3618 |
325 |
| Nov 18 2015 |
8229 |
388.86 |
| Nov 18 2015 |
5564 |
325 |
| Nov 11 2015 |
3618 |
325 |
| Nov 11 2015 |
8221 |
388.86 |
| Nov 11 2015 |
5563 |
325 |
| Nov 04 2015 |
8221 |
388.86 |
| Nov 04 2015 |
3618 |
325 |
| Nov 04 2015 |
5563 |
325 |
| Oct 28 2015 |
3610 |
325 |
| Oct 28 2015 |
8222 |
388.86 |
| Oct 28 2015 |
5556 |
325 |
| Oct 21 2015 |
8196 |
388.86 |
| Oct 21 2015 |
3615 |
325 |
| Oct 21 2015 |
5557 |
325 |
| Oct 14 2015 |
8200 |
388.86 |
| Oct 14 2015 |
3615 |
325 |
| Oct 14 2015 |
5558 |
325 |
| Oct 07 2015 |
3614 |
325 |
| Oct 07 2015 |
8213 |
388.86 |
| Oct 07 2015 |
5554 |
325 |
| Sep 30 2015 |
3616 |
325 |
| Sep 30 2015 |
8218 |
388.86 |
| Sep 30 2015 |
5562 |
325 |
| Sep 23 2015 |
3621 |
325 |
| Sep 23 2015 |
8273 |
388.86 |
| Sep 23 2015 |
5585 |
325 |
| Sep 16 2015 |
8198 |
388.86 |
| Sep 16 2015 |
3636 |
325 |
| Sep 16 2015 |
5582 |
325 |
| Sep 09 2015 |
3642 |
325 |
| Sep 09 2015 |
8165 |
388.86 |
| Sep 09 2015 |
5603 |
325 |
| Sep 02 2015 |
3316 |
319.98 |
| Sep 02 2015 |
8230 |
388.86 |
| Sep 02 2015 |
5122 |
319.98 |
| Aug 26 2015 |
8344 |
388.86 |
| Aug 26 2015 |
3703 |
325 |
| Aug 26 2015 |
5670 |
325 |
| Aug 19 2015 |
3704 |
325 |
| Aug 19 2015 |
8535 |
388.86 |
| Aug 19 2015 |
5767 |
325 |
| Aug 12 2015 |
4271 |
333.69 |
| Aug 12 2015 |
8547 |
388.86 |
| Aug 12 2015 |
6546 |
333.69 |
| Aug 05 2015 |
4274 |
333.69 |
| Aug 05 2015 |
8620 |
388.86 |
| Aug 05 2015 |
6575 |
333.69 |
| Jul 29 2015 |
8671 |
388.86 |
| Jul 29 2015 |
5550 |
349.05 |
| Jul 29 2015 |
7769 |
344.84 |
| Jul 22 2015 |
5536 |
349.05 |
| Jul 22 2015 |
8665 |
388.86 |
| Jul 22 2015 |
7763 |
344.84 |
| Jul 15 2015 |
4972 |
341 |
| Jul 15 2015 |
8853 |
388.86 |
| Jul 15 2015 |
8517 |
350.57 |
| Jul 08 2015 |
4999 |
341 |
| Jul 08 2015 |
8906 |
388.86 |
| Jul 08 2015 |
8653 |
350.57 |
| Jul 01 2015 |
5065 |
341 |
| Jul 01 2015 |
8966 |
388.86 |
| Jul 01 2015 |
8712 |
350.57 |
| Jun 24 2015 |
5246 |
342.05 |
| Jun 24 2015 |
8971 |
388.86 |
| Jun 24 2015 |
8880 |
351.41 |
| Jun 17 2015 |
6171 |
353.44 |
| Jun 17 2015 |
9188 |
353.44 |
| Jun 10 2015 |
4641 |
340.04 |
| Jun 10 2015 |
6224 |
353.44 |
| Jun 10 2015 |
8779 |
350.09 |
| Jun 03 2015 |
6319 |
353.44 |
| Jun 03 2015 |
4717 |
340.04 |
| Jun 03 2015 |
8919 |
350.09 |
| May 27 2015 |
6342 |
353.44 |
| May 27 2015 |
4669 |
340.04 |
| May 27 2015 |
8880 |
350.09 |
| May 20 2015 |
4969 |
342.98 |
| May 20 2015 |
6390 |
353.44 |
| May 20 2015 |
8858 |
349.26 |
| May 13 2015 |
6371 |
353.44 |
| May 13 2015 |
5013 |
342.98 |
| May 13 2015 |
8877 |
349.26 |
| May 06 2015 |
4943 |
342.98 |
| May 06 2015 |
5747 |
348.7 |
| May 06 2015 |
8288 |
345.84 |
| Apr 29 2015 |
5801 |
348.7 |
| Apr 29 2015 |
5007 |
342.98 |
| Apr 29 2015 |
8371 |
345.84 |
| Apr 22 2015 |
5063 |
342.98 |
| Apr 22 2015 |
4714 |
333.9 |
| Apr 22 2015 |
7541 |
337.53 |
| Apr 15 2015 |
4730 |
333.9 |
| Apr 15 2015 |
5101 |
342.98 |
| Apr 15 2015 |
7593 |
337.53 |
| Apr 08 2015 |
5091 |
342.98 |
| Apr 08 2015 |
4821 |
333.9 |
| Apr 08 2015 |
7644 |
337.53 |
| Apr 01 2015 |
4907 |
333.9 |
| Apr 01 2015 |
5160 |
342.98 |
| Apr 01 2015 |
7758 |
337.53 |
| Mar 25 2015 |
4860 |
333.9 |
| Mar 25 2015 |
4959 |
342.98 |
| Mar 25 2015 |
7576 |
337.53 |
| Mar 18 2015 |
4846 |
333.9 |
| Mar 18 2015 |
4818 |
342.98 |
| Mar 18 2015 |
7472 |
337.53 |
| Mar 11 2015 |
4918 |
342.98 |
| Mar 11 2015 |
4884 |
333.9 |
| Mar 11 2015 |
7755 |
337.53 |
| Mar 04 2015 |
4964 |
333.9 |
| Mar 04 2015 |
5023 |
342.98 |
| Mar 04 2015 |
7840 |
337.53 |
| Feb 25 2015 |
5051 |
342.98 |
| Feb 25 2015 |
4953 |
333.9 |
| Feb 25 2015 |
7849 |
337.53 |
| Feb 18 2015 |
5150 |
342.98 |
| Feb 18 2015 |
5001 |
333.9 |
| Feb 18 2015 |
7936 |
337.53 |
| Feb 11 2015 |
5179 |
342.98 |
| Feb 11 2015 |
5009 |
333.9 |
| Feb 11 2015 |
7966 |
337.53 |
| Feb 04 2015 |
5020 |
333.9 |
| Feb 04 2015 |
5208 |
342.98 |
| Feb 04 2015 |
7978 |
337.53 |
| Jan 28 2015 |
5031 |
333.9 |
| Jan 28 2015 |
5218 |
342.98 |
| Jan 28 2015 |
7993 |
337.53 |
| Jan 21 2015 |
5047 |
333.9 |
| Jan 21 2015 |
5234 |
342.98 |
| Jan 21 2015 |
8024 |
337.53 |
| Jan 14 2015 |
5241 |
342.98 |
| Jan 14 2015 |
5058 |
333.9 |
| Jan 14 2015 |
8031 |
337.53 |
| Jan 07 2015 |
5241 |
342.98 |
| Jan 07 2015 |
5051 |
333.9 |
| Jan 07 2015 |
8021 |
337.53 |
| Dec 31 2014 |
5052 |
333.9 |
| Dec 31 2014 |
5241 |
342.98 |
| Dec 31 2014 |
8025 |
337.53 |
| Dec 24 2014 |
5241 |
342.98 |
| Dec 24 2014 |
5052 |
333.9 |
| Dec 24 2014 |
8025 |
337.53 |
| Dec 17 2014 |
5051 |
333.9 |
| Dec 17 2014 |
5241 |
342.98 |
| Dec 17 2014 |
8026 |
337.53 |
| Dec 10 2014 |
5051 |
333.9 |
| Dec 10 2014 |
5241 |
342.98 |
| Dec 10 2014 |
8026 |
337.53 |
| Dec 03 2014 |
5051 |
333.9 |
| Dec 03 2014 |
5241 |
342.98 |
| Dec 03 2014 |
8026 |
337.53 |
| Nov 26 2014 |
5241 |
342.98 |
| Nov 26 2014 |
5051 |
333.9 |
| Nov 26 2014 |
8026 |
337.53 |
| Nov 19 2014 |
5051 |
333.9 |
| Nov 19 2014 |
5241 |
342.98 |
| Nov 19 2014 |
8026 |
337.53 |
| Nov 12 2014 |
5051 |
333.9 |
| Nov 12 2014 |
5241 |
342.98 |
| Nov 12 2014 |
8026 |
337.53 |
| Nov 05 2014 |
5241 |
342.98 |
| Nov 05 2014 |
5051 |
333.9 |
| Nov 05 2014 |
8026 |
337.53 |
| Oct 29 2014 |
5241 |
342.98 |
| Oct 29 2014 |
5051 |
333.9 |
| Oct 29 2014 |
8026 |
337.53 |
| Oct 22 2014 |
5036 |
333.9 |
| Oct 22 2014 |
5236 |
342.98 |
| Oct 22 2014 |
8036 |
337.53 |
| Oct 15 2014 |
5224 |
342.98 |
| Oct 15 2014 |
5031 |
333.9 |
| Oct 15 2014 |
8025 |
337.53 |
| Oct 08 2014 |
5224 |
342.98 |
| Oct 08 2014 |
5030 |
333.9 |
| Oct 08 2014 |
8035 |
337.53 |
| Oct 01 2014 |
5040 |
333.9 |
| Oct 01 2014 |
5228 |
342.98 |
| Oct 01 2014 |
8045 |
337.53 |
| Sep 24 2014 |
5070 |
333.9 |
| Sep 24 2014 |
5230 |
342.98 |
| Sep 24 2014 |
8034 |
337.53 |
| Sep 17 2014 |
5207 |
342.98 |
| Sep 17 2014 |
5090 |
333.9 |
| Sep 17 2014 |
8042 |
337.53 |
| Sep 10 2014 |
5043 |
333.9 |
| Sep 10 2014 |
5232 |
342.98 |
| Sep 10 2014 |
8039 |
337.53 |
| Sep 03 2014 |
2751 |
295.92 |
| Sep 03 2014 |
5232 |
342.98 |
| Sep 03 2014 |
6277 |
319.45 |
| Aug 27 2014 |
2791 |
295.92 |
| Aug 27 2014 |
5156 |
342.98 |
| Aug 27 2014 |
6285 |
319.45 |
| Aug 20 2014 |
5166 |
342.98 |
| Aug 20 2014 |
2786 |
295.92 |
| Aug 20 2014 |
6290 |
319.45 |
| Aug 13 2014 |
4388 |
322.33 |
| Aug 13 2014 |
5151 |
342.98 |
| Aug 13 2014 |
6928 |
325.31 |
| Aug 06 2014 |
4415 |
322.33 |
| Aug 06 2014 |
5219 |
342.98 |
| Aug 06 2014 |
6942 |
325.31 |
| Jul 30 2014 |
5223 |
342.98 |
| Jul 30 2014 |
4444 |
322.33 |
| Jul 30 2014 |
7007 |
325.31 |
| Jul 23 2014 |
4409 |
322.33 |
| Jul 23 2014 |
5428 |
345.92 |
| Jul 23 2014 |
7174 |
327.05 |
| Jul 16 2014 |
4388 |
322.33 |
| Jul 16 2014 |
5467 |
345.92 |
| Jul 16 2014 |
7140 |
327.05 |
| Jul 09 2014 |
3687 |
309.96 |
| Jul 09 2014 |
3658 |
317.39 |
| Jul 09 2014 |
4567 |
297.43 |
| Jul 02 2014 |
3727 |
309.96 |
| Jul 02 2014 |
3711 |
317.39 |
| Jul 02 2014 |
4660 |
297.43 |
| Jun 25 2014 |
3034 |
296.57 |
| Jun 25 2014 |
3749 |
317.39 |
| Jun 25 2014 |
3702 |
284.59 |
| Jun 18 2014 |
3075 |
296.57 |
| Jun 18 2014 |
3785 |
317.39 |
| Jun 18 2014 |
3748 |
284.59 |
| Jun 11 2014 |
3954 |
319.65 |
| Jun 11 2014 |
2753 |
289.61 |
| Jun 11 2014 |
3767 |
284.59 |
| Jun 04 2014 |
2830 |
289.61 |
| Jun 04 2014 |
2899 |
299.98 |
| Jun 04 2014 |
3827 |
284.59 |
| May 28 2014 |
2879 |
289.61 |
| May 28 2014 |
2684 |
295.07 |
| May 28 2014 |
3051 |
271.92 |
| May 21 2014 |
2026 |
279.53 |
| May 21 2014 |
2920 |
289.61 |
| May 21 2014 |
3090 |
271.92 |
| May 14 2014 |
2053 |
279.53 |
| May 14 2014 |
2968 |
289.61 |
| May 14 2014 |
3131 |
271.92 |
| May 07 2014 |
3445 |
298.5 |
| May 07 2014 |
2022 |
279.53 |
| May 07 2014 |
3101 |
271.92 |
| Apr 30 2014 |
1926 |
273.7 |
| Apr 30 2014 |
3352 |
293.81 |
| Apr 30 2014 |
3227 |
271.92 |
| Apr 23 2014 |
2006 |
273.7 |
| Apr 23 2014 |
3394 |
293.81 |
| Apr 23 2014 |
3279 |
271.92 |
| Apr 16 2014 |
3391 |
293.81 |
| Apr 16 2014 |
1990 |
273.7 |
| Apr 16 2014 |
3278 |
271.92 |
| Apr 09 2014 |
3451 |
293.81 |
| Apr 09 2014 |
2089 |
273.7 |
| Apr 09 2014 |
3359 |
271.92 |
| Apr 02 2014 |
2106 |
273.7 |
| Apr 02 2014 |
3499 |
293.81 |
| Apr 02 2014 |
3275 |
271.92 |
| Mar 26 2014 |
3571 |
293.81 |
| Mar 26 2014 |
2088 |
273.7 |
| Mar 26 2014 |
3305 |
271.92 |
| Mar 19 2014 |
3613 |
293.81 |
| Mar 19 2014 |
2097 |
273.7 |
| Mar 19 2014 |
3347 |
271.92 |
| Mar 12 2014 |
3634 |
293.81 |
| Mar 12 2014 |
2133 |
273.7 |
| Mar 12 2014 |
3369 |
271.92 |
| Mar 05 2014 |
2130 |
273.7 |
| Mar 05 2014 |
3657 |
293.81 |
| Mar 05 2014 |
3394 |
271.92 |
| Feb 26 2014 |
3680 |
293.81 |
| Feb 26 2014 |
2156 |
273.7 |
| Feb 26 2014 |
3425 |
271.92 |
| Feb 19 2014 |
3705 |
293.81 |
| Feb 19 2014 |
2202 |
273.7 |
| Feb 19 2014 |
3462 |
271.92 |
| Feb 12 2014 |
2216 |
273.7 |
| Feb 12 2014 |
3700 |
293.81 |
| Feb 12 2014 |
3459 |
271.92 |
| Feb 05 2014 |
3757 |
293.81 |
| Feb 05 2014 |
2242 |
273.7 |
| Feb 05 2014 |
3503 |
271.92 |
| Jan 29 2014 |
3793 |
293.81 |
| Jan 29 2014 |
2244 |
273.7 |
| Jan 29 2014 |
3518 |
271.92 |
| Jan 22 2014 |
3810 |
293.81 |
| Jan 22 2014 |
2239 |
273.7 |
| Jan 22 2014 |
3519 |
271.92 |
| Jan 15 2014 |
3824 |
293.81 |
| Jan 15 2014 |
2239 |
273.7 |
| Jan 15 2014 |
3529 |
271.92 |
| Jan 08 2014 |
3829 |
293.81 |
| Jan 08 2014 |
2239 |
273.7 |
| Jan 08 2014 |
3531 |
271.92 |
| Jan 01 2014 |
3830 |
293.81 |
| Jan 01 2014 |
2239 |
273.7 |
| Jan 01 2014 |
3531 |
271.92 |
| Dec 25 2013 |
2239 |
273.7 |
| Dec 25 2013 |
3830 |
293.81 |
| Dec 25 2013 |
3531 |
271.92 |
| Dec 18 2013 |
3830 |
293.81 |
| Dec 18 2013 |
2239 |
273.7 |
| Dec 18 2013 |
3531 |
271.92 |
| Dec 11 2013 |
3830 |
293.81 |
| Dec 11 2013 |
2239 |
273.7 |
| Dec 11 2013 |
3531 |
271.92 |
| Dec 04 2013 |
2239 |
273.7 |
| Dec 04 2013 |
3830 |
293.81 |
| Dec 04 2013 |
3531 |
271.92 |
| Nov 27 2013 |
2239 |
273.7 |
| Nov 27 2013 |
3830 |
293.81 |
| Nov 27 2013 |
3531 |
271.92 |
| Nov 20 2013 |
3830 |
293.81 |
| Nov 20 2013 |
2239 |
273.7 |
| Nov 20 2013 |
3532 |
271.92 |
| Nov 13 2013 |
2239 |
273.7 |
| Nov 13 2013 |
3830 |
293.81 |
| Nov 13 2013 |
3532 |
271.92 |
| Nov 06 2013 |
2239 |
273.7 |
| Nov 06 2013 |
3830 |
293.81 |
| Nov 06 2013 |
3532 |
271.92 |
| Oct 30 2013 |
3830 |
293.81 |
| Oct 30 2013 |
2239 |
273.7 |
| Oct 30 2013 |
3531 |
271.92 |
| Oct 23 2013 |
3830 |
293.81 |
| Oct 23 2013 |
2240 |
273.7 |
| Oct 23 2013 |
3530 |
271.92 |
| Oct 16 2013 |
2246 |
273.7 |
| Oct 16 2013 |
3821 |
293.81 |
| Oct 16 2013 |
3532 |
271.92 |
| Oct 09 2013 |
4867 |
309.72 |
| Oct 09 2013 |
2242 |
273.7 |
| Oct 09 2013 |
2989 |
263.3 |
| Oct 02 2013 |
4868 |
309.72 |
| Oct 02 2013 |
2244 |
273.7 |
| Oct 02 2013 |
2999 |
263.3 |
| Sep 25 2013 |
4839 |
309.72 |
| Sep 25 2013 |
2243 |
273.7 |
| Sep 25 2013 |
2998 |
263.3 |
| Sep 18 2013 |
2229 |
273.7 |
| Sep 18 2013 |
4828 |
309.72 |
| Sep 18 2013 |
2985 |
263.3 |
| Sep 11 2013 |
4822 |
309.72 |
| Sep 11 2013 |
2254 |
273.7 |
| Sep 11 2013 |
3003 |
263.3 |
| Sep 04 2013 |
4870 |
309.72 |
| Sep 04 2013 |
2280 |
273.7 |
| Sep 04 2013 |
3033 |
263.3 |
| Aug 28 2013 |
2293 |
273.7 |
| Aug 28 2013 |
4885 |
309.72 |
| Aug 28 2013 |
3073 |
263.3 |
| Aug 21 2013 |
4931 |
309.72 |
| Aug 21 2013 |
2306 |
273.7 |
| Aug 21 2013 |
3121 |
263.3 |
| Aug 14 2013 |
4956 |
309.72 |
| Aug 14 2013 |
2313 |
273.7 |
| Aug 14 2013 |
3023 |
263.3 |
| Aug 07 2013 |
5032 |
309.72 |
| Aug 07 2013 |
2318 |
273.7 |
| Aug 07 2013 |
3084 |
263.3 |
| Jul 31 2013 |
5083 |
309.72 |
| Jul 31 2013 |
2379 |
273.7 |
| Jul 31 2013 |
3130 |
263.3 |
| Jul 24 2013 |
4409 |
299.19 |
| Jul 24 2013 |
2381 |
273.7 |
| Jul 24 2013 |
3147 |
263.3 |
| Jul 17 2013 |
4433 |
299.19 |
| Jul 17 2013 |
2391 |
273.7 |
| Jul 17 2013 |
3146 |
263.3 |
| Jul 10 2013 |
2191 |
267.72 |
| Jul 10 2013 |
4530 |
299.79 |
| Jul 10 2013 |
3260 |
264.64 |
| Jul 03 2013 |
4606 |
299.79 |
| Jul 03 2013 |
2193 |
267.72 |
| Jul 03 2013 |
3252 |
264.64 |
| Jun 26 2013 |
6048 |
317.28 |
| Jun 26 2013 |
2220 |
268.14 |
| Jun 26 2013 |
3025 |
259.35 |
| Jun 19 2013 |
2265 |
268.14 |
| Jun 19 2013 |
4466 |
293.98 |
| Jun 19 2013 |
3090 |
259.35 |
| Jun 12 2013 |
1932 |
257.82 |
| Jun 12 2013 |
4497 |
293.98 |
| Jun 12 2013 |
3026 |
256.18 |
| Jun 05 2013 |
4440 |
293.98 |
| Jun 05 2013 |
1920 |
257.82 |
| Jun 05 2013 |
3015 |
256.18 |
| May 29 2013 |
1637 |
251.04 |
| May 29 2013 |
4484 |
293.98 |
| May 29 2013 |
3083 |
257.51 |
| May 22 2013 |
1699 |
251.04 |
| May 22 2013 |
3654 |
277.73 |
| May 22 2013 |
3173 |
257.51 |
| May 15 2013 |
3695 |
277.73 |
| May 15 2013 |
1736 |
251.04 |
| May 15 2013 |
3204 |
257.51 |
| May 08 2013 |
3703 |
277.73 |
| May 08 2013 |
1725 |
251.04 |
| May 08 2013 |
3181 |
257.51 |
| May 01 2013 |
1339 |
235.69 |
| May 01 2013 |
3952 |
281 |
| May 01 2013 |
2281 |
238.21 |
| Apr 24 2013 |
3973 |
281 |
| Apr 24 2013 |
1361 |
235.69 |
| Apr 24 2013 |
2351 |
238.21 |
| Apr 17 2013 |
3460 |
270.57 |
| Apr 17 2013 |
1436 |
235.69 |
| Apr 17 2013 |
2427 |
238.21 |
| Apr 10 2013 |
3452 |
270.57 |
| Apr 10 2013 |
1530 |
235.69 |
| Apr 10 2013 |
2512 |
238.21 |
| Apr 03 2013 |
1569 |
235.69 |
| Apr 03 2013 |
3453 |
270.57 |
| Apr 03 2013 |
2545 |
238.21 |
| Mar 27 2013 |
3500 |
270.57 |
| Mar 27 2013 |
1613 |
235.69 |
| Mar 27 2013 |
2590 |
238.21 |
| Mar 20 2013 |
3474 |
270.57 |
| Mar 20 2013 |
1612 |
235.69 |
| Mar 20 2013 |
2623 |
238.21 |
| Mar 13 2013 |
1021 |
235.69 |
| Mar 13 2013 |
2665 |
238.21 |
| Oct 19 2012 |
3950 |
293.87 |
| Oct 19 2012 |
1512 |
235.69 |
| Oct 19 2012 |
3735 |
272.19 |
| Sep 23 2012 |
1527 |
235.69 |
| Sep 23 2012 |
3930 |
293.87 |
| Sep 23 2012 |
3735 |
272.19 |
| Aug 31 2012 |
3828 |
293.87 |
| Aug 31 2012 |
1507 |
235.69 |
| Aug 31 2012 |
3693 |
272.19 |
| Aug 24 2012 |
1502 |
235.69 |
| Aug 24 2012 |
3795 |
293.87 |
| Aug 24 2012 |
3691 |
272.19 |
| Aug 10 2012 |
3745 |
293.87 |
| Aug 10 2012 |
1510 |
235.69 |
| Aug 10 2012 |
3660 |
272.19 |
| Aug 03 2012 |
1504 |
235.69 |
| Aug 03 2012 |
3689 |
293.87 |
| Aug 03 2012 |
3648 |
272.19 |
| Jul 27 2012 |
1492 |
235.69 |
| Jul 27 2012 |
3709 |
295.47 |
| Jul 27 2012 |
3500 |
270.01 |
| Jul 06 2012 |
4631 |
315.38 |
| Jul 06 2012 |
1194 |
224.04 |
| Jul 06 2012 |
3894 |
278.84 |
| Jun 22 2012 |
2573 |
274.16 |
| Jun 22 2012 |
1204 |
224.04 |
| Jun 22 2012 |
2501 |
249.1 |
| Jun 15 2012 |
2611 |
274.16 |
| Jun 15 2012 |
1174 |
224.04 |
| Jun 15 2012 |
2631 |
249.1 |
| Jun 08 2012 |
2573 |
274.16 |
| Jun 08 2012 |
1189 |
224.04 |
| Jun 08 2012 |
2637 |
249.1 |
| Jun 01 2012 |
2478 |
274.16 |
| Jun 01 2012 |
3748 |
274.16 |
| May 25 2012 |
2616 |
289.49 |
| May 25 2012 |
4286 |
289.49 |
| May 18 2012 |
2688 |
289.49 |
| May 18 2012 |
4379 |
289.49 |
| May 11 2012 |
2668 |
289.49 |
| May 11 2012 |
4412 |
289.49 |
| May 04 2012 |
2569 |
289.49 |
| May 04 2012 |
4396 |
289.49 |
| Apr 27 2012 |
2514 |
289.49 |
| Apr 27 2012 |
4368 |
289.49 |
| Apr 13 2012 |
613 |
205.14 |
| Apr 13 2012 |
1127 |
205.14 |
| Apr 06 2012 |
614 |
205.14 |
| Apr 06 2012 |
1098 |
205.14 |
| Mar 27 2012 |
638 |
205.14 |
| Mar 27 2012 |
1085 |
205.14 |
| Sep 23 2011 |
846 |
205.14 |
| Sep 23 2011 |
1013 |
205.14 |
| Sep 16 2011 |
849 |
205.14 |
| Sep 16 2011 |
1018 |
205.14 |
| Sep 10 2011 |
836 |
205.14 |
| Sep 10 2011 |
1008 |
205.14 |
| Sep 02 2011 |
838 |
205.14 |
| Sep 02 2011 |
1001 |
205.14 |
| Aug 26 2011 |
837 |
205.14 |
| Aug 26 2011 |
1001 |
205.14 |
| Aug 19 2011 |
812 |
205.14 |
| Aug 19 2011 |
926 |
205.14 |
| Aug 12 2011 |
817 |
205.14 |
| Aug 12 2011 |
922 |
205.14 |
| Aug 05 2011 |
820 |
205.14 |
| Aug 05 2011 |
924 |
205.14 |
| Jul 29 2011 |
821 |
205.14 |
| Jul 29 2011 |
925 |
205.14 |
| Jul 22 2011 |
698 |
205.14 |
| Jul 22 2011 |
798 |
205.14 |
| Jul 15 2011 |
668 |
205.14 |
| Jul 15 2011 |
770 |
205.14 |
| Jul 08 2011 |
701 |
205.14 |
| Jul 08 2011 |
793 |
205.14 |
| Jul 01 2011 |
423 |
205.14 |
| Jul 01 2011 |
605 |
205.14 |
