Aug 03 2018 |
1485 |
328.23 |
Aug 03 2018 |
2006 |
328.23 |
Jul 27 2018 |
1478 |
328.23 |
Jul 27 2018 |
2016 |
328.23 |
Jul 20 2018 |
2445 |
351.19 |
Jul 20 2018 |
3330 |
351.19 |
Jul 13 2018 |
2305 |
351.19 |
Jul 13 2018 |
3213 |
351.19 |
Jul 06 2018 |
2176 |
351.19 |
Jul 06 2018 |
3002 |
351.19 |
Jun 29 2018 |
2177 |
351.19 |
Jun 29 2018 |
3014 |
351.19 |
Jun 22 2018 |
2284 |
351.19 |
Jun 22 2018 |
3123 |
351.19 |
Jun 15 2018 |
2411 |
352.55 |
Jun 15 2018 |
3250 |
352.55 |
Jun 08 2018 |
2483 |
352.55 |
Jun 08 2018 |
3325 |
352.55 |
Jun 01 2018 |
7837 |
421.65 |
Jun 01 2018 |
2489 |
352.55 |
Jun 01 2018 |
4999 |
369.83 |
May 25 2018 |
2572 |
352.55 |
May 25 2018 |
7870 |
421.65 |
May 25 2018 |
5058 |
369.83 |
May 18 2018 |
7929 |
421.65 |
May 18 2018 |
2594 |
352.55 |
May 18 2018 |
5034 |
369.83 |
May 11 2018 |
2488 |
351.01 |
May 11 2018 |
7927 |
421.65 |
May 11 2018 |
4659 |
365.14 |
May 04 2018 |
2601 |
351.01 |
May 04 2018 |
8102 |
421.65 |
May 04 2018 |
4774 |
365.14 |
Apr 27 2018 |
2625 |
351.01 |
Apr 27 2018 |
8071 |
421.65 |
Apr 27 2018 |
4789 |
365.14 |
Apr 20 2018 |
2670 |
351.01 |
Apr 20 2018 |
8066 |
421.65 |
Apr 20 2018 |
4819 |
365.14 |
Apr 13 2018 |
2663 |
351.01 |
Apr 13 2018 |
8032 |
421.65 |
Apr 13 2018 |
4795 |
365.14 |
Apr 06 2018 |
2663 |
351.01 |
Apr 06 2018 |
8205 |
421.65 |
Apr 06 2018 |
4832 |
365.14 |
Mar 30 2018 |
2684 |
351.01 |
Mar 30 2018 |
8433 |
421.65 |
Mar 30 2018 |
4912 |
365.14 |
Mar 23 2018 |
8556 |
421.65 |
Mar 23 2018 |
2699 |
351.01 |
Mar 23 2018 |
4973 |
365.14 |
Mar 16 2018 |
8490 |
421.65 |
Mar 16 2018 |
2712 |
351.01 |
Mar 16 2018 |
4993 |
365.14 |
Mar 09 2018 |
2706 |
351.01 |
Mar 09 2018 |
8472 |
421.65 |
Mar 09 2018 |
5002 |
365.14 |
Mar 02 2018 |
2715 |
351.01 |
Mar 02 2018 |
8508 |
421.65 |
Mar 02 2018 |
5147 |
365.14 |
Feb 23 2018 |
8595 |
421.65 |
Feb 23 2018 |
2742 |
351.01 |
Feb 23 2018 |
5184 |
365.14 |
Feb 16 2018 |
2742 |
351.01 |
Feb 16 2018 |
8622 |
421.65 |
Feb 16 2018 |
5195 |
365.14 |
Feb 09 2018 |
2747 |
351.01 |
Feb 09 2018 |
8560 |
421.65 |
Feb 09 2018 |
5188 |
365.14 |
Feb 02 2018 |
2745 |
351.01 |
Feb 02 2018 |
8552 |
421.65 |
Feb 02 2018 |
5213 |
365.14 |
Jan 26 2018 |
2749 |
351.01 |
Jan 26 2018 |
8585 |
421.65 |
Jan 26 2018 |
5220 |
365.14 |
Jan 19 2018 |
2749 |
351.01 |
Jan 19 2018 |
8587 |
421.65 |
Jan 19 2018 |
5221 |
365.14 |
Jan 12 2018 |
2757 |
351.01 |
Jan 12 2018 |
8601 |
421.65 |
Jan 12 2018 |
5240 |
365.14 |
Jan 05 2018 |
8601 |
421.65 |
Jan 05 2018 |
2759 |
351.01 |
Jan 05 2018 |
5245 |
365.14 |
Dec 29 2017 |
2759 |
351.01 |
Dec 29 2017 |
8601 |
421.65 |
Dec 29 2017 |
5245 |
365.14 |
Dec 22 2017 |
2759 |
351.01 |
Dec 22 2017 |
8601 |
421.65 |
Dec 22 2017 |
5245 |
365.14 |
Dec 15 2017 |
8601 |
421.65 |
Dec 15 2017 |
2760 |
351.01 |
Dec 15 2017 |
5246 |
365.14 |
Dec 08 2017 |
8601 |
421.65 |
Dec 08 2017 |
2760 |
351.01 |
Dec 08 2017 |
5246 |
365.14 |
Dec 01 2017 |
2760 |
351.01 |
Dec 01 2017 |
8601 |
421.65 |
Dec 01 2017 |
5246 |
365.14 |
Nov 24 2017 |
8601 |
421.65 |
Nov 24 2017 |
2760 |
351.01 |
Nov 24 2017 |
5246 |
365.14 |
Nov 17 2017 |
8601 |
421.65 |
Nov 17 2017 |
2760 |
351.01 |
Nov 17 2017 |
5246 |
365.14 |
Nov 10 2017 |
2760 |
351.01 |
Nov 10 2017 |
8608 |
421.65 |
Nov 10 2017 |
5247 |
365.14 |
Nov 03 2017 |
2760 |
351.01 |
Nov 03 2017 |
8608 |
421.65 |
Nov 03 2017 |
5247 |
365.14 |
Oct 27 2017 |
8661 |
421.65 |
Oct 27 2017 |
2760 |
351.01 |
Oct 27 2017 |
5277 |
365.14 |
Oct 20 2017 |
2768 |
351.01 |
Oct 20 2017 |
8600 |
421.65 |
Oct 20 2017 |
5259 |
365.14 |
Oct 13 2017 |
2768 |
351.01 |
Oct 13 2017 |
8633 |
421.65 |
Oct 13 2017 |
5273 |
365.14 |
Oct 06 2017 |
2765 |
351.01 |
Oct 06 2017 |
8630 |
421.65 |
Oct 06 2017 |
5275 |
365.14 |
Sep 29 2017 |
8628 |
421.65 |
Sep 29 2017 |
2766 |
351.01 |
Sep 29 2017 |
5228 |
365.14 |
Sep 22 2017 |
2765 |
351.01 |
Sep 22 2017 |
8762 |
421.65 |
Sep 22 2017 |
5279 |
365.14 |
Sep 15 2017 |
2798 |
351.01 |
Sep 15 2017 |
8780 |
421.65 |
Sep 15 2017 |
5325 |
365.14 |
Sep 08 2017 |
8715 |
421.65 |
Sep 08 2017 |
2822 |
351.01 |
Sep 08 2017 |
5429 |
365.14 |
Sep 01 2017 |
2861 |
351.01 |
Sep 01 2017 |
8719 |
421.65 |
Sep 01 2017 |
5420 |
365.14 |
Aug 25 2017 |
3947 |
367.85 |
Aug 25 2017 |
9081 |
421.65 |
Aug 25 2017 |
5756 |
365.14 |
Aug 18 2017 |
3983 |
367.85 |
Aug 18 2017 |
9127 |
421.65 |
Aug 18 2017 |
5808 |
365.14 |
Aug 11 2017 |
2545 |
344.76 |
Aug 11 2017 |
9178 |
421.65 |
Aug 11 2017 |
4141 |
344.76 |
Aug 04 2017 |
3907 |
366.16 |
Aug 04 2017 |
9245 |
421.65 |
Aug 04 2017 |
5747 |
363.44 |
Jul 28 2017 |
3950 |
366.16 |
Jul 28 2017 |
9310 |
421.65 |
Jul 28 2017 |
5818 |
363.44 |
Jul 21 2017 |
9415 |
421.65 |
Jul 21 2017 |
3888 |
364.16 |
Jul 21 2017 |
7196 |
375.66 |
Jul 14 2017 |
3927 |
364.16 |
Jul 14 2017 |
9477 |
421.65 |
Jul 14 2017 |
7234 |
375.66 |
Jul 07 2017 |
3960 |
364.16 |
Jul 07 2017 |
9535 |
421.65 |
Jul 07 2017 |
7264 |
375.66 |
Jun 30 2017 |
9560 |
421.65 |
Jun 30 2017 |
3979 |
364.16 |
Jun 30 2017 |
7289 |
375.66 |
Jun 23 2017 |
9702 |
421.65 |
Jun 23 2017 |
4830 |
364.16 |
Jun 23 2017 |
7365 |
375.66 |
Jun 16 2017 |
5189 |
367.12 |
Jun 16 2017 |
9737 |
421.65 |
Jun 16 2017 |
7977 |
380.75 |
Jun 09 2017 |
9630 |
421.65 |
Jun 09 2017 |
5266 |
367.12 |
Jun 09 2017 |
7876 |
380.75 |
Jun 02 2017 |
5297 |
367.12 |
Jun 02 2017 |
6537 |
367.12 |
May 26 2017 |
5338 |
367.12 |
May 26 2017 |
6570 |
367.12 |
May 19 2017 |
5338 |
367.12 |
May 19 2017 |
6650 |
367.12 |
May 12 2017 |
6336 |
377.49 |
May 12 2017 |
7876 |
377.49 |
May 05 2017 |
6387 |
377.49 |
May 05 2017 |
7962 |
377.49 |
Apr 28 2017 |
6255 |
377.49 |
Apr 28 2017 |
7908 |
377.49 |
Apr 21 2017 |
6406 |
377.49 |
Apr 21 2017 |
3489 |
346.48 |
Apr 21 2017 |
6274 |
361.98 |
Apr 14 2017 |
3561 |
346.48 |
Apr 14 2017 |
1030 |
286.72 |
Apr 14 2017 |
6441 |
377.49 |
Apr 14 2017 |
6334 |
361.98 |
Apr 07 2017 |
6514 |
377.49 |
Apr 07 2017 |
1020 |
286.72 |
Apr 07 2017 |
3543 |
346.48 |
Apr 07 2017 |
6200 |
361.98 |
Mar 31 2017 |
1046 |
286.72 |
Mar 31 2017 |
6086 |
370.62 |
Mar 31 2017 |
4003 |
353.95 |
Mar 31 2017 |
4967 |
347.7 |
Mar 24 2017 |
3929 |
353.95 |
Mar 24 2017 |
1020 |
286.72 |
Mar 24 2017 |
5419 |
363.25 |
Mar 24 2017 |
4469 |
342.15 |
Mar 17 2017 |
1026 |
286.72 |
Mar 17 2017 |
5480 |
363.25 |
Mar 17 2017 |
3990 |
353.95 |
Mar 17 2017 |
4506 |
342.15 |
Mar 10 2017 |
5524 |
363.25 |
Mar 10 2017 |
1032 |
286.72 |
Mar 10 2017 |
4041 |
353.95 |
Mar 10 2017 |
4558 |
342.15 |
Mar 03 2017 |
5496 |
363.25 |
Mar 03 2017 |
1035 |
286.72 |
Mar 03 2017 |
4054 |
353.95 |
Mar 03 2017 |
4566 |
342.15 |
Feb 24 2017 |
1048 |
286.72 |
Feb 24 2017 |
5470 |
363.25 |
Feb 24 2017 |
4093 |
353.95 |
Feb 24 2017 |
4588 |
342.15 |
Feb 17 2017 |
1045 |
286.72 |
Feb 17 2017 |
5322 |
363.25 |
Feb 17 2017 |
4127 |
353.95 |
Feb 17 2017 |
4618 |
342.15 |
Feb 10 2017 |
5343 |
363.25 |
Feb 10 2017 |
1050 |
286.72 |
Feb 10 2017 |
4166 |
353.95 |
Feb 10 2017 |
4639 |
342.15 |
Feb 03 2017 |
4171 |
353.95 |
Feb 03 2017 |
5352 |
363.25 |
Feb 03 2017 |
1052 |
286.72 |
Feb 03 2017 |
4652 |
342.15 |
Jan 27 2017 |
1054 |
286.72 |
Jan 27 2017 |
5361 |
363.25 |
Jan 27 2017 |
4174 |
353.95 |
Jan 27 2017 |
4659 |
342.15 |
Jan 20 2017 |
1054 |
286.72 |
Jan 20 2017 |
5370 |
363.25 |
Jan 20 2017 |
4191 |
353.95 |
Jan 20 2017 |
4669 |
342.15 |
Jan 13 2017 |
4189 |
353.95 |
Jan 13 2017 |
1054 |
286.72 |
Jan 13 2017 |
5370 |
363.25 |
Jan 13 2017 |
4678 |
342.15 |
Jan 06 2017 |
4189 |
353.95 |
Jan 06 2017 |
5371 |
363.25 |
Jan 06 2017 |
1054 |
286.72 |
Jan 06 2017 |
4675 |
342.15 |
Dec 30 2016 |
5375 |
363.25 |
Dec 30 2016 |
1058 |
286.72 |
Dec 30 2016 |
4189 |
353.95 |
Dec 30 2016 |
4674 |
342.15 |
Dec 23 2016 |
4189 |
353.95 |
Dec 23 2016 |
5375 |
363.25 |
Dec 23 2016 |
1058 |
286.72 |
Dec 23 2016 |
4674 |
342.15 |
Dec 16 2016 |
4189 |
353.95 |
Dec 16 2016 |
1058 |
286.72 |
Dec 16 2016 |
5374 |
363.25 |
Dec 16 2016 |
4674 |
342.15 |
Dec 09 2016 |
1058 |
286.72 |
Dec 09 2016 |
5375 |
363.25 |
Dec 09 2016 |
4190 |
353.95 |
Dec 09 2016 |
4674 |
342.15 |
Dec 02 2016 |
5375 |
363.25 |
Dec 02 2016 |
1058 |
286.72 |
Dec 02 2016 |
4190 |
353.95 |
Dec 02 2016 |
4674 |
342.15 |
Nov 25 2016 |
4190 |
353.95 |
Nov 25 2016 |
1059 |
286.72 |
Nov 25 2016 |
5374 |
363.25 |
Nov 25 2016 |
4672 |
342.15 |
Nov 18 2016 |
1059 |
286.72 |
Nov 18 2016 |
5374 |
363.25 |
Nov 18 2016 |
4190 |
353.95 |
Nov 18 2016 |
4672 |
342.15 |
Nov 11 2016 |
5374 |
363.25 |
Nov 11 2016 |
1059 |
286.72 |
Nov 11 2016 |
4186 |
353.95 |
Nov 11 2016 |
4670 |
342.15 |
Nov 04 2016 |
1059 |
286.72 |
Nov 04 2016 |
5374 |
363.25 |
Nov 04 2016 |
4186 |
353.95 |
Nov 04 2016 |
4670 |
342.15 |
Oct 28 2016 |
4193 |
353.95 |
Oct 28 2016 |
1059 |
286.72 |
Oct 28 2016 |
5375 |
363.25 |
Oct 28 2016 |
4672 |
342.15 |
Oct 21 2016 |
1059 |
286.72 |
Oct 21 2016 |
5379 |
363.25 |
Oct 21 2016 |
4201 |
353.95 |
Oct 21 2016 |
4675 |
342.15 |
Oct 14 2016 |
5401 |
363.25 |
Oct 14 2016 |
1059 |
286.72 |
Oct 14 2016 |
4202 |
353.95 |
Oct 14 2016 |
4699 |
342.15 |
Oct 07 2016 |
4202 |
353.95 |
Oct 07 2016 |
5407 |
363.25 |
Oct 07 2016 |
1059 |
286.72 |
Oct 07 2016 |
4706 |
342.15 |
Sep 30 2016 |
1083 |
286.72 |
Sep 30 2016 |
5412 |
363.25 |
Sep 30 2016 |
4204 |
353.95 |
Sep 30 2016 |
4707 |
342.15 |
Sep 23 2016 |
1082 |
286.72 |
Sep 23 2016 |
5416 |
363.25 |
Sep 23 2016 |
4174 |
353.95 |
Sep 23 2016 |
4686 |
342.15 |
Sep 16 2016 |
1084 |
286.72 |
Sep 16 2016 |
5449 |
363.25 |
Sep 16 2016 |
4159 |
353.95 |
Sep 16 2016 |
4704 |
342.15 |
Sep 09 2016 |
1139 |
286.72 |
Sep 09 2016 |
5506 |
363.25 |
Sep 09 2016 |
4218 |
353.95 |
Sep 09 2016 |
4741 |
342.15 |
Sep 02 2016 |
1161 |
286.72 |
Sep 02 2016 |
5598 |
363.25 |
Sep 02 2016 |
4236 |
353.95 |
Sep 02 2016 |
4796 |
342.15 |
Aug 26 2016 |
3850 |
339.26 |
Aug 26 2016 |
1146 |
286.72 |
Aug 26 2016 |
3907 |
353.95 |
Aug 26 2016 |
4499 |
342.15 |
Aug 19 2016 |
3923 |
353.95 |
Aug 19 2016 |
3845 |
339.26 |
Aug 19 2016 |
1159 |
286.72 |
Aug 19 2016 |
4510 |
342.15 |
Aug 12 2016 |
1423 |
286.72 |
Aug 12 2016 |
4610 |
349.01 |
Aug 12 2016 |
3931 |
353.95 |
Aug 12 2016 |
4799 |
335.54 |
Aug 05 2016 |
4656 |
349.01 |
Aug 05 2016 |
1436 |
286.72 |
Aug 05 2016 |
3993 |
353.95 |
Aug 05 2016 |
4901 |
335.54 |
Jul 29 2016 |
3886 |
353.95 |
Jul 29 2016 |
1410 |
286.72 |
Jul 29 2016 |
4682 |
349.01 |
Jul 29 2016 |
4904 |
335.54 |
Jul 22 2016 |
3994 |
353.95 |
Jul 22 2016 |
1460 |
286.72 |
Jul 22 2016 |
4732 |
348.24 |
Jul 22 2016 |
4839 |
333.5 |
Jun 22 2016 |
3262 |
340.19 |
Jun 22 2016 |
1944 |
299.4 |
Jun 22 2016 |
1484 |
286.72 |
Jun 22 2016 |
2763 |
295.66 |
Jun 15 2016 |
3325 |
340.19 |
Jun 15 2016 |
797 |
263.46 |
Jun 15 2016 |
1516 |
286.72 |
Jun 15 2016 |
2825 |
295.66 |
Jun 08 2016 |
795 |
263.46 |
Jun 08 2016 |
1532 |
286.72 |
Jun 08 2016 |
3210 |
338.52 |
Jun 08 2016 |
2812 |
295.66 |
Jun 01 2016 |
1637 |
286.72 |
Jun 01 2016 |
809 |
263.46 |
Jun 01 2016 |
3279 |
338.52 |
Jun 01 2016 |
2996 |
295.66 |
May 25 2016 |
841 |
263.46 |
May 25 2016 |
1650 |
286.72 |
May 25 2016 |
2782 |
329.08 |
May 25 2016 |
3035 |
295.66 |
May 18 2016 |
843 |
263.46 |
May 18 2016 |
2201 |
318.27 |
May 18 2016 |
1401 |
262.23 |
May 11 2016 |
2192 |
318.27 |
May 11 2016 |
846 |
263.46 |
May 11 2016 |
1387 |
262.23 |
May 04 2016 |
808 |
263.46 |
May 04 2016 |
2183 |
318.27 |
May 04 2016 |
1373 |
262.23 |
Apr 27 2016 |
860 |
263.46 |
Apr 27 2016 |
2311 |
318.27 |
Apr 27 2016 |
1420 |
262.23 |
Apr 20 2016 |
1835 |
307.89 |
Apr 20 2016 |
2171 |
301.29 |
Apr 20 2016 |
945 |
263.46 |
Apr 20 2016 |
1501 |
262.23 |
Apr 13 2016 |
932 |
263.46 |
Apr 13 2016 |
2190 |
301.29 |
Apr 13 2016 |
1934 |
307.89 |
Apr 13 2016 |
1505 |
262.23 |
Apr 06 2016 |
1982 |
307.89 |
Apr 06 2016 |
945 |
263.46 |
Apr 06 2016 |
2220 |
301.29 |
Apr 06 2016 |
1514 |
262.23 |
Mar 30 2016 |
1974 |
307.89 |
Mar 30 2016 |
936 |
263.46 |
Mar 30 2016 |
2196 |
301.29 |
Mar 30 2016 |
1512 |
262.23 |
Mar 23 2016 |
2248 |
301.29 |
Mar 23 2016 |
949 |
263.46 |
Mar 23 2016 |
2041 |
307.89 |
Mar 23 2016 |
1336 |
256.46 |
Mar 16 2016 |
2240 |
301.29 |
Mar 16 2016 |
925 |
263.46 |
Mar 16 2016 |
2077 |
307.89 |
Mar 16 2016 |
1309 |
256.46 |
Mar 09 2016 |
2267 |
301.29 |
Mar 09 2016 |
934 |
263.46 |
Mar 09 2016 |
1401 |
290.68 |
Mar 09 2016 |
1318 |
256.46 |
Mar 02 2016 |
1394 |
290.68 |
Mar 02 2016 |
2272 |
301.29 |
Mar 02 2016 |
915 |
263.46 |
Mar 02 2016 |
1308 |
256.46 |
Feb 24 2016 |
2252 |
301.29 |
Feb 24 2016 |
917 |
263.46 |
Feb 24 2016 |
1401 |
290.68 |
Feb 24 2016 |
1322 |
256.46 |
Feb 17 2016 |
922 |
263.46 |
Feb 17 2016 |
2259 |
301.29 |
Feb 17 2016 |
1427 |
290.68 |
Feb 17 2016 |
1329 |
256.46 |
Feb 10 2016 |
1441 |
290.68 |
Feb 10 2016 |
2273 |
301.29 |
Feb 10 2016 |
937 |
263.46 |
Feb 10 2016 |
1341 |
256.46 |
Feb 03 2016 |
942 |
263.46 |
Feb 03 2016 |
2270 |
301.29 |
Feb 03 2016 |
1446 |
290.68 |
Feb 03 2016 |
1345 |
256.46 |
Jan 27 2016 |
949 |
263.46 |
Jan 27 2016 |
2270 |
301.29 |
Jan 27 2016 |
1455 |
290.68 |
Jan 27 2016 |
1354 |
256.46 |
Jan 20 2016 |
950 |
263.46 |
Jan 20 2016 |
2269 |
301.29 |
Jan 20 2016 |
1459 |
290.68 |
Jan 20 2016 |
1354 |
256.46 |
Jan 13 2016 |
1461 |
290.68 |
Jan 13 2016 |
952 |
263.46 |
Jan 13 2016 |
2269 |
301.29 |
Jan 13 2016 |
1355 |
256.46 |
Jan 06 2016 |
2269 |
301.29 |
Jan 06 2016 |
951 |
263.46 |
Jan 06 2016 |
1461 |
290.68 |
Jan 06 2016 |
1356 |
256.46 |
Dec 30 2015 |
949 |
263.46 |
Dec 30 2015 |
2270 |
301.29 |
Dec 30 2015 |
1461 |
290.68 |
Dec 30 2015 |
1353 |
256.46 |
Dec 23 2015 |
949 |
263.46 |
Dec 23 2015 |
2270 |
301.29 |
Dec 23 2015 |
1461 |
290.68 |
Dec 23 2015 |
1353 |
256.46 |
Dec 16 2015 |
2270 |
301.29 |
Dec 16 2015 |
949 |
263.46 |
Dec 16 2015 |
1461 |
290.68 |
Dec 16 2015 |
1353 |
256.46 |
Dec 09 2015 |
2270 |
301.29 |
Dec 09 2015 |
950 |
263.46 |
Dec 09 2015 |
1461 |
290.68 |
Dec 09 2015 |
1354 |
256.46 |
Dec 02 2015 |
950 |
263.46 |
Dec 02 2015 |
2270 |
301.29 |
Dec 02 2015 |
1461 |
290.68 |
Dec 02 2015 |
1354 |
256.46 |
Nov 25 2015 |
1461 |
290.68 |
Nov 25 2015 |
950 |
263.46 |
Nov 25 2015 |
2270 |
301.29 |
Nov 25 2015 |
1354 |
256.46 |
Nov 18 2015 |
2270 |
301.29 |
Nov 18 2015 |
950 |
263.46 |
Nov 18 2015 |
1461 |
290.68 |
Nov 18 2015 |
1354 |
256.46 |
Nov 11 2015 |
2270 |
301.29 |
Nov 11 2015 |
950 |
263.46 |
Nov 11 2015 |
1459 |
290.68 |
Nov 11 2015 |
1357 |
256.46 |
Nov 04 2015 |
1459 |
290.68 |
Nov 04 2015 |
2270 |
301.29 |
Nov 04 2015 |
950 |
263.46 |
Nov 04 2015 |
1357 |
256.46 |
Oct 28 2015 |
948 |
263.46 |
Oct 28 2015 |
2272 |
301.29 |
Oct 28 2015 |
1459 |
290.68 |
Oct 28 2015 |
1356 |
256.46 |
Oct 21 2015 |
1459 |
290.68 |
Oct 21 2015 |
2273 |
301.29 |
Oct 21 2015 |
951 |
263.46 |
Oct 21 2015 |
1359 |
256.46 |
Oct 14 2015 |
1461 |
290.68 |
Oct 14 2015 |
950 |
263.46 |
Oct 14 2015 |
2273 |
301.29 |
Oct 14 2015 |
1356 |
256.46 |
Oct 07 2015 |
949 |
263.46 |
Oct 07 2015 |
2273 |
301.29 |
Oct 07 2015 |
1458 |
290.68 |
Oct 07 2015 |
1356 |
256.46 |
Sep 30 2015 |
951 |
263.46 |
Sep 30 2015 |
2272 |
301.29 |
Sep 30 2015 |
1459 |
290.68 |
Sep 30 2015 |
1358 |
256.46 |
Sep 23 2015 |
2293 |
301.29 |
Sep 23 2015 |
952 |
263.46 |
Sep 23 2015 |
1462 |
290.68 |
Sep 23 2015 |
1366 |
256.46 |
Sep 16 2015 |
1454 |
290.68 |
Sep 16 2015 |
962 |
263.46 |
Sep 16 2015 |
2293 |
301.29 |
Sep 16 2015 |
1367 |
256.46 |
Sep 09 2015 |
2289 |
301.29 |
Sep 09 2015 |
713 |
253.17 |
Sep 09 2015 |
1453 |
290.68 |
Sep 09 2015 |
1373 |
256.46 |
Sep 02 2015 |
2258 |
301.29 |
Sep 02 2015 |
709 |
253.17 |
Sep 02 2015 |
1470 |
290.68 |
Sep 02 2015 |
1365 |
256.46 |
Aug 26 2015 |
1514 |
290.68 |
Aug 26 2015 |
685 |
251.58 |
Aug 26 2015 |
2326 |
301.29 |
Aug 26 2015 |
1384 |
256.46 |
Aug 19 2015 |
684 |
251.58 |
Aug 19 2015 |
2320 |
301.29 |
Aug 19 2015 |
1570 |
290.68 |
Aug 19 2015 |
1389 |
256.46 |
Aug 12 2015 |
693 |
251.58 |
Aug 12 2015 |
2344 |
301.29 |
Aug 12 2015 |
1527 |
290.68 |
Aug 12 2015 |
1365 |
256.46 |
Aug 05 2015 |
688 |
251.58 |
Aug 05 2015 |
2348 |
301.29 |
Aug 05 2015 |
1537 |
290.68 |
Aug 05 2015 |
1378 |
256.46 |
Jul 29 2015 |
1150 |
280.35 |
Jul 29 2015 |
713 |
251.58 |
Jul 29 2015 |
2311 |
301.29 |
Jul 29 2015 |
1422 |
256.46 |
Jul 22 2015 |
521 |
242.46 |
Jul 22 2015 |
2314 |
301.29 |
Jul 22 2015 |
1156 |
280.35 |
Jul 22 2015 |
1410 |
256.46 |
Jul 15 2015 |
582 |
244.23 |
Jul 15 2015 |
2392 |
301.29 |
Jul 15 2015 |
1247 |
280.35 |
Jul 15 2015 |
1633 |
260.94 |
Jul 08 2015 |
2447 |
301.29 |
Jul 08 2015 |
610 |
244.23 |
Jul 08 2015 |
1402 |
284.91 |
Jul 08 2015 |
1674 |
260.94 |
Jul 01 2015 |
622 |
244.23 |
Jul 01 2015 |
1497 |
269.07 |
Jul 01 2015 |
1258 |
279.65 |
Jul 01 2015 |
1696 |
260.94 |
Jun 24 2015 |
1499 |
269.07 |
Jun 24 2015 |
644 |
245.11 |
Jun 24 2015 |
1274 |
279.65 |
Jun 24 2015 |
2175 |
269.9 |
Jun 17 2015 |
1536 |
269.07 |
Jun 17 2015 |
871 |
254.05 |
Jun 17 2015 |
1677 |
289.98 |
Jun 17 2015 |
1698 |
260.08 |
Jun 10 2015 |
1209 |
277.16 |
Jun 10 2015 |
1518 |
269.07 |
Jun 10 2015 |
894 |
254.05 |
Jun 10 2015 |
1659 |
260.08 |
Jun 03 2015 |
901 |
254.05 |
Jun 03 2015 |
1526 |
269.07 |
Jun 03 2015 |
1304 |
277.16 |
Jun 03 2015 |
1745 |
260.08 |
May 27 2015 |
1530 |
269.07 |
May 27 2015 |
903 |
254.05 |
May 27 2015 |
1838 |
291.05 |
May 27 2015 |
1251 |
248.25 |
May 20 2015 |
1881 |
291.05 |
May 20 2015 |
1526 |
269.07 |
May 20 2015 |
928 |
254.05 |
May 20 2015 |
1264 |
248.25 |
May 13 2015 |
928 |
254.05 |
May 13 2015 |
1514 |
269.07 |
May 13 2015 |
1910 |
291.05 |
May 13 2015 |
1263 |
248.25 |
May 06 2015 |
773 |
236.86 |
May 06 2015 |
2182 |
298.9 |
May 06 2015 |
815 |
254.05 |
May 06 2015 |
1162 |
248.25 |
Apr 29 2015 |
853 |
254.05 |
Apr 29 2015 |
805 |
236.86 |
Apr 29 2015 |
1945 |
291.91 |
Apr 29 2015 |
1190 |
248.25 |
Apr 22 2015 |
1985 |
291.91 |
Apr 22 2015 |
866 |
254.05 |
Apr 22 2015 |
789 |
236.86 |
Apr 22 2015 |
1207 |
248.25 |
Apr 15 2015 |
781 |
236.86 |
Apr 15 2015 |
874 |
254.05 |
Apr 15 2015 |
2007 |
291.91 |
Apr 15 2015 |
1258 |
248.25 |
Apr 08 2015 |
2016 |
291.91 |
Apr 08 2015 |
889 |
254.05 |
Apr 08 2015 |
781 |
236.86 |
Apr 08 2015 |
1216 |
246.81 |
Apr 01 2015 |
783 |
236.86 |
Apr 01 2015 |
900 |
254.05 |
Apr 01 2015 |
2074 |
291.91 |
Apr 01 2015 |
1229 |
246.81 |
Mar 25 2015 |
888 |
254.05 |
Mar 25 2015 |
2002 |
291.91 |
Mar 25 2015 |
780 |
236.86 |
Mar 25 2015 |
1203 |
246.81 |
Mar 18 2015 |
908 |
254.05 |
Mar 18 2015 |
762 |
236.86 |
Mar 18 2015 |
3028 |
313.99 |
Mar 18 2015 |
1476 |
253.26 |
Mar 11 2015 |
3105 |
313.99 |
Mar 11 2015 |
919 |
254.05 |
Mar 11 2015 |
785 |
236.86 |
Mar 11 2015 |
1608 |
253.26 |
Mar 04 2015 |
787 |
236.86 |
Mar 04 2015 |
944 |
254.05 |
Mar 04 2015 |
3165 |
313.99 |
Mar 04 2015 |
1621 |
253.26 |
Feb 25 2015 |
3170 |
313.99 |
Feb 25 2015 |
784 |
236.86 |
Feb 25 2015 |
943 |
254.05 |
Feb 25 2015 |
1641 |
253.26 |
Feb 18 2015 |
3258 |
313.99 |
Feb 18 2015 |
794 |
236.86 |
Feb 18 2015 |
953 |
254.05 |
Feb 18 2015 |
1670 |
253.26 |
Feb 11 2015 |
3274 |
313.99 |
Feb 11 2015 |
958 |
254.05 |
Feb 11 2015 |
795 |
236.86 |
Feb 11 2015 |
1679 |
253.26 |
Feb 04 2015 |
966 |
254.05 |
Feb 04 2015 |
795 |
236.86 |
Feb 04 2015 |
3290 |
313.99 |
Feb 04 2015 |
1683 |
253.26 |
Jan 28 2015 |
795 |
236.86 |
Jan 28 2015 |
972 |
254.05 |
Jan 28 2015 |
3294 |
313.99 |
Jan 28 2015 |
1684 |
253.26 |
Jan 21 2015 |
792 |
236.86 |
Jan 21 2015 |
973 |
254.05 |
Jan 21 2015 |
3310 |
313.99 |
Jan 21 2015 |
1692 |
253.26 |
Jan 14 2015 |
3311 |
313.99 |
Jan 14 2015 |
792 |
236.86 |
Jan 14 2015 |
974 |
254.05 |
Jan 14 2015 |
1698 |
253.26 |
Jan 07 2015 |
3311 |
313.99 |
Jan 07 2015 |
977 |
254.05 |
Jan 07 2015 |
792 |
236.86 |
Jan 07 2015 |
1698 |
253.26 |
Dec 31 2014 |
977 |
254.05 |
Dec 31 2014 |
3311 |
313.99 |
Dec 31 2014 |
792 |
236.86 |
Dec 31 2014 |
1699 |
253.26 |
Dec 24 2014 |
3311 |
313.99 |
Dec 24 2014 |
977 |
254.05 |
Dec 24 2014 |
792 |
236.86 |
Dec 24 2014 |
1699 |
253.26 |
Dec 17 2014 |
792 |
236.86 |
Dec 17 2014 |
978 |
254.05 |
Dec 17 2014 |
3311 |
313.99 |
Dec 17 2014 |
1699 |
253.26 |
Dec 10 2014 |
792 |
236.86 |
Dec 10 2014 |
978 |
254.05 |
Dec 10 2014 |
3311 |
313.99 |
Dec 10 2014 |
1699 |
253.26 |
Dec 03 2014 |
792 |
236.86 |
Dec 03 2014 |
978 |
254.05 |
Dec 03 2014 |
3311 |
313.99 |
Dec 03 2014 |
1699 |
253.26 |
Nov 26 2014 |
3311 |
313.99 |
Nov 26 2014 |
978 |
254.05 |
Nov 26 2014 |
792 |
236.86 |
Nov 26 2014 |
1699 |
253.26 |
Nov 19 2014 |
792 |
236.86 |
Nov 19 2014 |
978 |
254.05 |
Nov 19 2014 |
3311 |
313.99 |
Nov 19 2014 |
1699 |
253.26 |
Nov 12 2014 |
978 |
254.05 |
Nov 12 2014 |
792 |
236.86 |
Nov 12 2014 |
3311 |
313.99 |
Nov 12 2014 |
1699 |
253.26 |
Nov 05 2014 |
3311 |
313.99 |
Nov 05 2014 |
792 |
236.86 |
Nov 05 2014 |
978 |
254.05 |
Nov 05 2014 |
1699 |
253.26 |
Oct 29 2014 |
3312 |
313.99 |
Oct 29 2014 |
978 |
254.05 |
Oct 29 2014 |
792 |
236.86 |
Oct 29 2014 |
1700 |
253.26 |
Oct 22 2014 |
802 |
236.86 |
Oct 22 2014 |
976 |
254.05 |
Oct 22 2014 |
3310 |
313.99 |
Oct 22 2014 |
1707 |
253.26 |
Oct 15 2014 |
3306 |
313.99 |
Oct 15 2014 |
974 |
254.05 |
Oct 15 2014 |
802 |
236.86 |
Oct 15 2014 |
1704 |
253.26 |
Oct 08 2014 |
3324 |
313.99 |
Oct 08 2014 |
975 |
254.05 |
Oct 08 2014 |
802 |
236.86 |
Oct 08 2014 |
1703 |
253.26 |
Oct 01 2014 |
978 |
254.05 |
Oct 01 2014 |
801 |
236.86 |
Oct 01 2014 |
3325 |
313.99 |
Oct 01 2014 |
1698 |
253.26 |
Sep 24 2014 |
797 |
236.86 |
Sep 24 2014 |
981 |
254.05 |
Sep 24 2014 |
3325 |
313.99 |
Sep 24 2014 |
1694 |
253.26 |
Sep 17 2014 |
3324 |
313.99 |
Sep 17 2014 |
795 |
236.86 |
Sep 17 2014 |
999 |
254.05 |
Sep 17 2014 |
1699 |
253.26 |
Sep 10 2014 |
797 |
236.86 |
Sep 10 2014 |
1482 |
267.98 |
Sep 10 2014 |
3337 |
313.99 |
Sep 10 2014 |
2494 |
267.98 |
Sep 03 2014 |
797 |
236.86 |
Sep 03 2014 |
1992 |
279.85 |
Sep 03 2014 |
3338 |
313.99 |
Sep 03 2014 |
3327 |
281.02 |
Aug 27 2014 |
1668 |
271.76 |
Aug 27 2014 |
799 |
236.86 |
Aug 27 2014 |
3310 |
313.99 |
Aug 27 2014 |
3347 |
281.02 |
Aug 20 2014 |
3330 |
313.99 |
Aug 20 2014 |
1665 |
271.76 |
Aug 20 2014 |
801 |
236.86 |
Aug 20 2014 |
3369 |
281.02 |
Aug 13 2014 |
762 |
236.86 |
Aug 13 2014 |
1484 |
266.48 |
Aug 13 2014 |
3340 |
313.99 |
Aug 13 2014 |
2858 |
272.55 |
Aug 06 2014 |
754 |
236.86 |
Aug 06 2014 |
1510 |
266.48 |
Aug 06 2014 |
3382 |
313.99 |
Aug 06 2014 |
2859 |
272.55 |
Jul 30 2014 |
3401 |
313.99 |
Jul 30 2014 |
1534 |
266.48 |
Jul 30 2014 |
772 |
236.86 |
Jul 30 2014 |
2882 |
272.55 |
Jul 23 2014 |
1144 |
256.45 |
Jul 23 2014 |
742 |
236.86 |
Jul 23 2014 |
4014 |
324.29 |
Jul 23 2014 |
2532 |
266.63 |
Jul 16 2014 |
984 |
252.08 |
Jul 16 2014 |
759 |
236.86 |
Jul 16 2014 |
4041 |
324.29 |
Jul 16 2014 |
2151 |
260.26 |
Jul 09 2014 |
1013 |
252.08 |
Jul 09 2014 |
2328 |
291.94 |
Jul 09 2014 |
2518 |
266.48 |
Jul 02 2014 |
909 |
248.59 |
Jul 02 2014 |
164 |
188.05 |
Jul 02 2014 |
1671 |
273.49 |
Jul 02 2014 |
2010 |
256.45 |
Jun 25 2014 |
166 |
188.05 |
Jun 25 2014 |
833 |
244.56 |
Jun 25 2014 |
1707 |
273.49 |
Jun 25 2014 |
1767 |
252.08 |
Jun 18 2014 |
157 |
188.05 |
Jun 18 2014 |
851 |
244.56 |
Jun 18 2014 |
1726 |
273.49 |
Jun 18 2014 |
1788 |
252.08 |
Jun 11 2014 |
1750 |
273.66 |
Jun 11 2014 |
176 |
188.05 |
Jun 11 2014 |
893 |
244.56 |
Jun 11 2014 |
1801 |
252.08 |
Jun 04 2014 |
291 |
203.91 |
Jun 04 2014 |
946 |
244.56 |
Jun 04 2014 |
1449 |
264.92 |
Jun 04 2014 |
1856 |
252.08 |
May 28 2014 |
971 |
244.56 |
May 28 2014 |
291 |
203.91 |
May 28 2014 |
1068 |
250.84 |
May 28 2014 |
1748 |
248.59 |
May 21 2014 |
1077 |
250.84 |
May 21 2014 |
1007 |
244.56 |
May 21 2014 |
285 |
203.91 |
May 21 2014 |
1775 |
248.59 |
May 14 2014 |
1095 |
250.84 |
May 14 2014 |
1026 |
244.56 |
May 14 2014 |
297 |
203.91 |
May 14 2014 |
1799 |
248.59 |
May 07 2014 |
926 |
240.44 |
May 07 2014 |
284 |
203.91 |
May 07 2014 |
1087 |
250.84 |
May 07 2014 |
1633 |
244.56 |
Apr 30 2014 |
1205 |
251.27 |
Apr 30 2014 |
1019 |
240.44 |
Apr 30 2014 |
334 |
203.91 |
Apr 30 2014 |
1728 |
244.56 |
Apr 23 2014 |
1109 |
246.27 |
Apr 23 2014 |
1049 |
240.44 |
Apr 23 2014 |
350 |
202.69 |
Apr 23 2014 |
1767 |
244.56 |
Apr 16 2014 |
354 |
202.69 |
Apr 16 2014 |
1064 |
240.44 |
Apr 16 2014 |
1127 |
246.27 |
Apr 16 2014 |
1796 |
244.56 |
Apr 09 2014 |
1084 |
240.44 |
Apr 09 2014 |
358 |
202.69 |
Apr 09 2014 |
1186 |
246.27 |
Apr 09 2014 |
1841 |
244.56 |
Apr 02 2014 |
1197 |
246.27 |
Apr 02 2014 |
1104 |
240.44 |
Apr 02 2014 |
345 |
202.69 |
Apr 02 2014 |
1772 |
244.56 |
Mar 26 2014 |
346 |
202.69 |
Mar 26 2014 |
1137 |
240.44 |
Mar 26 2014 |
1187 |
246.27 |
Mar 26 2014 |
1792 |
244.56 |
Mar 19 2014 |
359 |
202.69 |
Mar 19 2014 |
1162 |
240.44 |
Mar 19 2014 |
1195 |
246.27 |
Mar 19 2014 |
1830 |
244.56 |
Mar 12 2014 |
1176 |
240.44 |
Mar 12 2014 |
367 |
202.69 |
Mar 12 2014 |
1224 |
246.27 |
Mar 12 2014 |
1873 |
244.56 |
Mar 05 2014 |
1225 |
246.27 |
Mar 05 2014 |
1230 |
240.44 |
Mar 05 2014 |
375 |
202.69 |
Mar 05 2014 |
1891 |
244.56 |
Feb 26 2014 |
1245 |
240.44 |
Feb 26 2014 |
384 |
202.69 |
Feb 26 2014 |
1259 |
246.27 |
Feb 26 2014 |
1932 |
244.56 |
Feb 19 2014 |
382 |
202.69 |
Feb 19 2014 |
1264 |
240.44 |
Feb 19 2014 |
1301 |
246.27 |
Feb 19 2014 |
1961 |
244.56 |
Feb 12 2014 |
1510 |
253.1 |
Feb 12 2014 |
1260 |
240.44 |
Feb 12 2014 |
464 |
210 |
Feb 12 2014 |
1961 |
244.56 |
Feb 05 2014 |
464 |
210 |
Feb 05 2014 |
1301 |
240.44 |
Feb 05 2014 |
1536 |
253.1 |
Feb 05 2014 |
1989 |
244.56 |
Jan 29 2014 |
1326 |
240.44 |
Jan 29 2014 |
464 |
210 |
Jan 29 2014 |
1533 |
253.1 |
Jan 29 2014 |
2003 |
244.56 |
Jan 22 2014 |
464 |
210 |
Jan 22 2014 |
1345 |
240.44 |
Jan 22 2014 |
1529 |
253.1 |
Jan 22 2014 |
2013 |
244.56 |
Jan 15 2014 |
464 |
210 |
Jan 15 2014 |
1348 |
240.44 |
Jan 15 2014 |
1530 |
253.1 |
Jan 15 2014 |
2014 |
244.56 |
Jan 08 2014 |
1350 |
240.44 |
Jan 08 2014 |
464 |
210 |
Jan 08 2014 |
1530 |
253.1 |
Jan 08 2014 |
2016 |
244.56 |
Jan 01 2014 |
1351 |
240.44 |
Jan 01 2014 |
464 |
210 |
Jan 01 2014 |
1530 |
253.1 |
Jan 01 2014 |
2016 |
244.56 |
Dec 25 2013 |
1530 |
253.1 |
Dec 25 2013 |
464 |
210 |
Dec 25 2013 |
1351 |
240.44 |
Dec 25 2013 |
2017 |
244.56 |
Dec 18 2013 |
464 |
210 |
Dec 18 2013 |
1351 |
240.44 |
Dec 18 2013 |
1530 |
253.1 |
Dec 18 2013 |
2017 |
244.56 |
Dec 11 2013 |
464 |
210 |
Dec 11 2013 |
1351 |
240.44 |
Dec 11 2013 |
1530 |
253.1 |
Dec 11 2013 |
2017 |
244.56 |
Dec 04 2013 |
1530 |
253.1 |
Dec 04 2013 |
1351 |
240.44 |
Dec 04 2013 |
464 |
210 |
Dec 04 2013 |
2017 |
244.56 |
Nov 27 2013 |
1530 |
253.1 |
Nov 27 2013 |
1351 |
240.44 |
Nov 27 2013 |
464 |
210 |
Nov 27 2013 |
2017 |
244.56 |
Nov 20 2013 |
1351 |
240.44 |
Nov 20 2013 |
464 |
210 |
Nov 20 2013 |
1530 |
253.1 |
Nov 20 2013 |
2018 |
244.56 |
Nov 13 2013 |
1530 |
253.1 |
Nov 13 2013 |
1351 |
240.44 |
Nov 13 2013 |
464 |
210 |
Nov 13 2013 |
2018 |
244.56 |
Nov 06 2013 |
1530 |
253.1 |
Nov 06 2013 |
464 |
210 |
Nov 06 2013 |
1351 |
240.44 |
Nov 06 2013 |
2018 |
244.56 |
Oct 30 2013 |
464 |
210 |
Oct 30 2013 |
1351 |
240.44 |
Oct 30 2013 |
1530 |
253.1 |
Oct 30 2013 |
2018 |
244.56 |
Oct 23 2013 |
1351 |
240.44 |
Oct 23 2013 |
464 |
210 |
Oct 23 2013 |
1530 |
253.1 |
Oct 23 2013 |
2018 |
244.56 |
Oct 16 2013 |
1535 |
253.1 |
Oct 16 2013 |
1350 |
240.44 |
Oct 16 2013 |
465 |
210 |
Oct 16 2013 |
2013 |
244.56 |
Oct 09 2013 |
465 |
210 |
Oct 09 2013 |
1361 |
240.44 |
Oct 09 2013 |
1537 |
253.1 |
Oct 09 2013 |
2029 |
244.56 |
Oct 02 2013 |
1362 |
240.44 |
Oct 02 2013 |
478 |
210 |
Oct 02 2013 |
1539 |
253.1 |
Oct 02 2013 |
2032 |
244.56 |
Sep 25 2013 |
1374 |
240.44 |
Sep 25 2013 |
477 |
210 |
Sep 25 2013 |
1535 |
253.1 |
Sep 25 2013 |
2038 |
244.56 |
Sep 18 2013 |
1527 |
253.1 |
Sep 18 2013 |
1201 |
235.9 |
Sep 18 2013 |
476 |
210 |
Sep 18 2013 |
1866 |
241.15 |
Sep 11 2013 |
474 |
210 |
Sep 11 2013 |
1211 |
235.86 |
Sep 11 2013 |
1551 |
253.1 |
Sep 11 2013 |
1900 |
241.15 |
Sep 04 2013 |
1232 |
235.86 |
Sep 04 2013 |
477 |
210 |
Sep 04 2013 |
1574 |
253.1 |
Sep 04 2013 |
1499 |
231.78 |
Aug 28 2013 |
1596 |
253.1 |
Aug 28 2013 |
492 |
210 |
Aug 28 2013 |
1186 |
233.44 |
Aug 28 2013 |
1466 |
230.07 |
Aug 21 2013 |
491 |
210 |
Aug 21 2013 |
1212 |
233.44 |
Aug 21 2013 |
1603 |
253.1 |
Aug 21 2013 |
1485 |
230.07 |
Aug 14 2013 |
1221 |
233.44 |
Aug 14 2013 |
489 |
210 |
Aug 14 2013 |
1601 |
253.1 |
Aug 14 2013 |
1455 |
230.07 |
Aug 07 2013 |
495 |
210 |
Aug 07 2013 |
1254 |
233.44 |
Aug 07 2013 |
1607 |
253.1 |
Aug 07 2013 |
1485 |
230.07 |
Jul 31 2013 |
502 |
210 |
Jul 31 2013 |
1038 |
226.46 |
Jul 31 2013 |
1655 |
253.1 |
Jul 31 2013 |
1802 |
237.41 |
Jul 24 2013 |
1052 |
226.46 |
Jul 24 2013 |
503 |
210 |
Jul 24 2013 |
1654 |
253.1 |
Jul 24 2013 |
1825 |
237.41 |
Jul 17 2013 |
1058 |
226.46 |
Jul 17 2013 |
499 |
210 |
Jul 17 2013 |
1661 |
253.1 |
Jul 17 2013 |
1828 |
237.41 |
Jul 10 2013 |
1741 |
254.88 |
Jul 10 2013 |
1071 |
226.46 |
Jul 10 2013 |
500 |
210 |
Jul 10 2013 |
1670 |
233.08 |
Jul 03 2013 |
1094 |
226.46 |
Jul 03 2013 |
492 |
210 |
Jul 03 2013 |
1743 |
254.88 |
Jul 03 2013 |
1678 |
233.08 |
Jun 26 2013 |
490 |
210 |
Jun 26 2013 |
889 |
218.44 |
Jun 26 2013 |
1591 |
250.06 |
Jun 26 2013 |
1732 |
233.1 |
Jun 19 2013 |
1673 |
251.45 |
Jun 19 2013 |
446 |
204.51 |
Jun 19 2013 |
926 |
218.44 |
Jun 19 2013 |
1765 |
233.1 |
Jun 12 2013 |
1893 |
256.82 |
Jun 12 2013 |
875 |
216.42 |
Jun 12 2013 |
537 |
207.96 |
Jun 12 2013 |
1323 |
220.95 |
Jun 05 2013 |
519 |
207.96 |
Jun 05 2013 |
897 |
216.42 |
Jun 05 2013 |
1886 |
256.82 |
Jun 05 2013 |
1319 |
220.95 |
May 29 2013 |
1602 |
249.87 |
May 29 2013 |
681 |
208.22 |
May 29 2013 |
524 |
207.96 |
May 29 2013 |
1163 |
216.19 |
May 22 2013 |
1661 |
249.87 |
May 22 2013 |
527 |
207.96 |
May 22 2013 |
618 |
204.55 |
May 22 2013 |
844 |
204.48 |
May 15 2013 |
655 |
204.55 |
May 15 2013 |
557 |
207.96 |
May 15 2013 |
1704 |
249.87 |
May 15 2013 |
874 |
204.48 |
May 08 2013 |
674 |
204.55 |
May 08 2013 |
528 |
207.96 |
May 08 2013 |
1693 |
249.87 |
May 08 2013 |
883 |
204.48 |
May 01 2013 |
1892 |
252.89 |
May 01 2013 |
733 |
204.55 |
May 01 2013 |
590 |
207.96 |
May 01 2013 |
961 |
204.48 |
Apr 24 2013 |
776 |
204.55 |
Apr 24 2013 |
650 |
211.82 |
Apr 24 2013 |
1951 |
253.82 |
Apr 24 2013 |
1102 |
207.33 |
Apr 17 2013 |
704 |
211.82 |
Apr 17 2013 |
838 |
205.5 |
Apr 17 2013 |
2024 |
253.82 |
Apr 17 2013 |
1072 |
205.55 |
Apr 10 2013 |
858 |
205.5 |
Apr 10 2013 |
922 |
226.22 |
Apr 10 2013 |
2088 |
253.82 |
Apr 10 2013 |
1136 |
205.55 |
Apr 03 2013 |
2121 |
253.82 |
Apr 03 2013 |
925 |
226.22 |
Apr 03 2013 |
858 |
205.5 |
Apr 03 2013 |
1157 |
205.55 |
Mar 27 2013 |
945 |
226.22 |
Mar 27 2013 |
884 |
205.5 |
Mar 27 2013 |
2177 |
253.82 |
Mar 27 2013 |
1185 |
205.55 |
Mar 20 2013 |
921 |
226.22 |
Mar 20 2013 |
882 |
205.5 |
Mar 20 2013 |
2180 |
253.82 |
Mar 20 2013 |
1222 |
205.55 |
Mar 13 2013 |
1500 |
253.82 |
Mar 13 2013 |
496 |
211.82 |
Mar 13 2013 |
1244 |
205.55 |
Oct 19 2012 |
879 |
216.09 |
Oct 19 2012 |
942 |
226.22 |
Oct 19 2012 |
2010 |
253.82 |
Oct 19 2012 |
1640 |
226.59 |
Sep 23 2012 |
2024 |
253.82 |
Sep 23 2012 |
926 |
226.22 |
Sep 23 2012 |
871 |
216.09 |
Sep 23 2012 |
1643 |
226.59 |
Aug 31 2012 |
904 |
226.22 |
Aug 31 2012 |
871 |
216.09 |
Aug 31 2012 |
1992 |
253.82 |
Aug 31 2012 |
1635 |
226.59 |
Aug 24 2012 |
1981 |
253.82 |
Aug 24 2012 |
903 |
226.22 |
Aug 24 2012 |
986 |
219.93 |
Aug 24 2012 |
1534 |
224.28 |
Aug 10 2012 |
891 |
226.22 |
Aug 10 2012 |
952 |
217.8 |
Aug 10 2012 |
1975 |
253.82 |
Aug 10 2012 |
1739 |
228.49 |
Aug 03 2012 |
1962 |
253.82 |
Aug 03 2012 |
887 |
226.22 |
Aug 03 2012 |
957 |
217.8 |
Aug 03 2012 |
1752 |
228.49 |
Jul 27 2012 |
1952 |
253.82 |
Jul 27 2012 |
879 |
226.22 |
Jul 27 2012 |
1048 |
221.5 |
Jul 27 2012 |
2032 |
235.9 |
Jul 06 2012 |
898 |
216.36 |
Jul 06 2012 |
830 |
226.22 |
Jul 06 2012 |
1806 |
249.06 |
Jul 06 2012 |
1699 |
227.96 |
Jun 22 2012 |
1037 |
220.68 |
Jun 22 2012 |
855 |
226.22 |
Jun 22 2012 |
1732 |
245.09 |
Jun 22 2012 |
1743 |
229 |
Jun 15 2012 |
1055 |
220.68 |
Jun 15 2012 |
1243 |
255 |
Jun 15 2012 |
1693 |
245.09 |
Jun 15 2012 |
2085 |
235.69 |
Jun 08 2012 |
1256 |
255 |
Jun 08 2012 |
1168 |
225.44 |
Jun 08 2012 |
1698 |
245.09 |
Jun 08 2012 |
2210 |
239.5 |
Jun 01 2012 |
1118 |
225.44 |
Jun 01 2012 |
1358 |
255 |
Jun 01 2012 |
1922 |
231.35 |
May 25 2012 |
1096 |
229.16 |
May 25 2012 |
1329 |
255 |
May 25 2012 |
2035 |
235.62 |
May 18 2012 |
1430 |
255 |
May 18 2012 |
1152 |
229.16 |
May 18 2012 |
2111 |
235.62 |
May 11 2012 |
1425 |
255 |
May 11 2012 |
1151 |
229.16 |
May 11 2012 |
2147 |
235.62 |
May 04 2012 |
925 |
220.12 |
May 04 2012 |
1295 |
255 |
May 04 2012 |
1948 |
231.75 |
Apr 27 2012 |
925 |
220.12 |
Apr 27 2012 |
452 |
178.27 |
Apr 27 2012 |
1194 |
206.17 |
Apr 13 2012 |
419 |
178.27 |
Apr 13 2012 |
1082 |
240.05 |
Apr 13 2012 |
1475 |
219.46 |
Apr 06 2012 |
377 |
178.27 |
Apr 06 2012 |
1060 |
240.05 |
Apr 06 2012 |
1441 |
219.46 |
Mar 27 2012 |
356 |
178.27 |
Mar 27 2012 |
1086 |
240.05 |
Mar 27 2012 |
1458 |
219.46 |
Sep 23 2011 |
1437 |
240.05 |
Sep 23 2011 |
420 |
178.27 |
Sep 23 2011 |
1341 |
219.46 |
Sep 16 2011 |
1439 |
240.05 |
Sep 16 2011 |
420 |
178.27 |
Sep 16 2011 |
1347 |
219.46 |
Sep 10 2011 |
1421 |
240.05 |
Sep 10 2011 |
415 |
178.27 |
Sep 10 2011 |
1336 |
219.46 |
Sep 02 2011 |
422 |
178.27 |
Sep 02 2011 |
1422 |
240.05 |
Sep 02 2011 |
1323 |
219.46 |
Aug 26 2011 |
1420 |
240.05 |
Aug 26 2011 |
422 |
178.27 |
Aug 26 2011 |
1322 |
219.46 |
Aug 19 2011 |
368 |
178.27 |
Aug 19 2011 |
1367 |
240.05 |
Aug 19 2011 |
1215 |
219.46 |
Aug 12 2011 |
1258 |
234.3 |
Aug 12 2011 |
369 |
178.27 |
Aug 12 2011 |
947 |
206.29 |
Aug 05 2011 |
367 |
178.27 |
Aug 05 2011 |
1265 |
234.3 |
Aug 05 2011 |
946 |
206.29 |
Jul 29 2011 |
1261 |
234.3 |
Jul 29 2011 |
367 |
178.27 |
Jul 29 2011 |
946 |
206.29 |
Jul 22 2011 |
258 |
178.27 |
Jul 22 2011 |
1150 |
234.3 |
Jul 22 2011 |
819 |
206.29 |
Jul 15 2011 |
1077 |
234.3 |
Jul 15 2011 |
253 |
178.27 |
Jul 15 2011 |
789 |
206.29 |
Jul 08 2011 |
250 |
178.27 |
Jul 08 2011 |
1089 |
234.3 |
Jul 08 2011 |
811 |
206.29 |
Jul 01 2011 |
689 |
234.3 |
Jul 01 2011 |
1016 |
234.3 |