| May 06 2015 |
13630 |
432.64 |
| May 06 2015 |
20007 |
432.64 |
| Apr 29 2015 |
8856 |
383.06 |
| Apr 29 2015 |
12963 |
383.06 |
| Apr 22 2015 |
8902 |
383.06 |
| Apr 22 2015 |
13030 |
383.06 |
| Apr 15 2015 |
8876 |
383.06 |
| Apr 15 2015 |
13038 |
383.06 |
| Apr 08 2015 |
9009 |
383.06 |
| Apr 08 2015 |
13080 |
383.06 |
| Apr 01 2015 |
9118 |
383.06 |
| Apr 01 2015 |
13333 |
383.06 |
| Mar 25 2015 |
9038 |
383.06 |
| Mar 25 2015 |
12940 |
383.06 |
| Mar 18 2015 |
8944 |
383.06 |
| Mar 18 2015 |
12739 |
383.06 |
| Mar 11 2015 |
9026 |
383.06 |
| Mar 11 2015 |
13139 |
383.06 |
| Mar 04 2015 |
9155 |
383.06 |
| Mar 04 2015 |
13273 |
383.06 |
| Feb 25 2015 |
9115 |
383.06 |
| Feb 25 2015 |
13283 |
383.06 |
| Feb 18 2015 |
9160 |
383.06 |
| Feb 18 2015 |
13341 |
383.06 |
| Feb 11 2015 |
9191 |
383.06 |
| Feb 11 2015 |
13363 |
383.06 |
| Feb 04 2015 |
9187 |
383.06 |
| Feb 04 2015 |
13374 |
383.06 |
| Jan 28 2015 |
9198 |
383.06 |
| Jan 28 2015 |
13382 |
383.06 |
| Jan 21 2015 |
9209 |
383.06 |
| Jan 21 2015 |
13398 |
383.06 |
| Jan 14 2015 |
9219 |
383.06 |
| Jan 14 2015 |
13418 |
383.06 |
| Jan 07 2015 |
9195 |
383.06 |
| Jan 07 2015 |
13396 |
383.06 |
| Dec 31 2014 |
9197 |
383.06 |
| Dec 31 2014 |
13399 |
383.06 |
| Dec 24 2014 |
9197 |
383.06 |
| Dec 24 2014 |
13399 |
383.06 |
| Dec 17 2014 |
9187 |
383.06 |
| Dec 17 2014 |
13393 |
383.06 |
| Dec 10 2014 |
9187 |
383.06 |
| Dec 10 2014 |
13393 |
383.06 |
| Dec 03 2014 |
9187 |
383.06 |
| Dec 03 2014 |
13393 |
383.06 |
| Nov 26 2014 |
9187 |
383.06 |
| Nov 26 2014 |
13393 |
383.06 |
| Nov 19 2014 |
9187 |
383.06 |
| Nov 19 2014 |
13393 |
383.06 |
| Nov 12 2014 |
9187 |
383.06 |
| Nov 12 2014 |
13393 |
383.06 |
| Nov 05 2014 |
9187 |
383.06 |
| Nov 05 2014 |
13394 |
383.06 |
| Oct 29 2014 |
9187 |
383.06 |
| Oct 29 2014 |
13392 |
383.06 |
| Oct 22 2014 |
9160 |
383.06 |
| Oct 22 2014 |
13410 |
383.06 |
| Oct 15 2014 |
9149 |
383.06 |
| Oct 15 2014 |
13384 |
383.06 |
| Oct 08 2014 |
9139 |
383.06 |
| Oct 08 2014 |
13384 |
383.06 |
| Oct 01 2014 |
9153 |
383.06 |
| Oct 01 2014 |
13400 |
383.06 |
| Sep 24 2014 |
9135 |
383.06 |
| Sep 24 2014 |
13385 |
383.06 |
| Sep 17 2014 |
9192 |
383.06 |
| Sep 17 2014 |
13377 |
383.06 |
| Sep 10 2014 |
9106 |
383.06 |
| Sep 10 2014 |
13406 |
383.06 |
| Sep 03 2014 |
9112 |
383.06 |
| Sep 03 2014 |
13449 |
383.06 |
| Aug 27 2014 |
9171 |
383.06 |
| Aug 27 2014 |
13446 |
383.06 |
| Aug 20 2014 |
9144 |
383.06 |
| Aug 20 2014 |
13460 |
383.06 |
| Aug 13 2014 |
9192 |
383.06 |
| Aug 13 2014 |
13514 |
383.06 |
| Aug 06 2014 |
9244 |
383.06 |
| Aug 06 2014 |
13600 |
383.06 |
| Jul 30 2014 |
9261 |
383.06 |
| Jul 30 2014 |
13711 |
383.06 |
| Jul 23 2014 |
9211 |
383.06 |
| Jul 23 2014 |
13654 |
383.06 |
| Jul 16 2014 |
9203 |
383.06 |
| Jul 16 2014 |
13652 |
383.06 |
| Jul 09 2014 |
9274 |
383.06 |
| Jul 09 2014 |
13601 |
383.06 |
| Jul 02 2014 |
9351 |
383.06 |
| Jul 02 2014 |
13744 |
383.06 |
| Jun 25 2014 |
7858 |
365.92 |
| Jun 25 2014 |
11449 |
365.92 |
| Jun 18 2014 |
8044 |
366.93 |
| Jun 18 2014 |
11661 |
366.93 |
| Jun 11 2014 |
8086 |
366.93 |
| Jun 11 2014 |
11804 |
366.93 |
| Jun 04 2014 |
8621 |
370.71 |
| Jun 04 2014 |
12415 |
370.71 |
| May 28 2014 |
8399 |
367.72 |
| May 28 2014 |
12018 |
367.72 |
| May 21 2014 |
8481 |
367.72 |
| May 21 2014 |
12067 |
367.72 |
| May 14 2014 |
8569 |
367.72 |
| May 14 2014 |
12138 |
367.72 |
| May 07 2014 |
8434 |
367.72 |
| May 07 2014 |
12000 |
367.72 |
| Apr 30 2014 |
7857 |
357.63 |
| Apr 30 2014 |
11021 |
357.63 |
| Apr 23 2014 |
7948 |
357.63 |
| Apr 23 2014 |
11168 |
357.63 |
| Apr 16 2014 |
7925 |
357.63 |
| Apr 16 2014 |
11109 |
357.63 |
| Apr 09 2014 |
8017 |
357.63 |
| Apr 09 2014 |
11292 |
357.63 |
| Apr 02 2014 |
8107 |
357.63 |
| Apr 02 2014 |
11051 |
357.63 |
| Mar 26 2014 |
8293 |
357.63 |
| Mar 26 2014 |
11133 |
357.63 |
| Mar 19 2014 |
8341 |
357.63 |
| Mar 19 2014 |
11183 |
357.63 |
| Mar 12 2014 |
8383 |
357.63 |
| Mar 12 2014 |
11285 |
357.63 |
| Mar 05 2014 |
8390 |
357.63 |
| Mar 05 2014 |
11223 |
357.63 |
| Feb 26 2014 |
8410 |
357.63 |
| Feb 26 2014 |
11255 |
357.63 |
| Feb 19 2014 |
8451 |
357.63 |
| Feb 19 2014 |
11300 |
357.63 |
| Feb 12 2014 |
8468 |
357.63 |
| Feb 12 2014 |
11300 |
357.63 |
| Feb 05 2014 |
8554 |
357.63 |
| Feb 05 2014 |
11368 |
357.63 |
| Jan 29 2014 |
8617 |
357.63 |
| Jan 29 2014 |
11410 |
357.63 |
| Jan 22 2014 |
8613 |
357.63 |
| Jan 22 2014 |
11379 |
357.63 |
| Jan 15 2014 |
8647 |
357.63 |
| Jan 15 2014 |
11411 |
357.63 |
| Jan 08 2014 |
8661 |
357.63 |
| Jan 08 2014 |
11410 |
357.63 |
| Jan 01 2014 |
8661 |
357.63 |
| Jan 01 2014 |
11411 |
357.63 |
| Dec 25 2013 |
8661 |
357.63 |
| Dec 25 2013 |
11412 |
357.63 |
| Dec 18 2013 |
8661 |
357.63 |
| Dec 18 2013 |
11412 |
357.63 |
| Dec 11 2013 |
8661 |
357.63 |
| Dec 11 2013 |
11412 |
357.63 |
| Dec 04 2013 |
8661 |
357.63 |
| Dec 04 2013 |
11413 |
357.63 |
| Nov 27 2013 |
8661 |
357.63 |
| Nov 27 2013 |
11413 |
357.63 |
| Nov 20 2013 |
8661 |
357.63 |
| Nov 20 2013 |
11414 |
357.63 |
| Nov 13 2013 |
8661 |
357.63 |
| Nov 13 2013 |
11414 |
357.63 |
| Nov 06 2013 |
8661 |
357.63 |
| Nov 06 2013 |
11414 |
357.63 |
| Oct 30 2013 |
8660 |
357.63 |
| Oct 30 2013 |
11413 |
357.63 |
| Oct 23 2013 |
8660 |
357.63 |
| Oct 23 2013 |
11410 |
357.63 |
| Oct 16 2013 |
8643 |
357.63 |
| Oct 16 2013 |
11403 |
357.63 |
| Oct 09 2013 |
8632 |
357.63 |
| Oct 09 2013 |
11367 |
357.63 |
| Oct 02 2013 |
8631 |
357.63 |
| Oct 02 2013 |
11373 |
357.63 |
| Sep 25 2013 |
8573 |
357.63 |
| Sep 25 2013 |
11337 |
357.63 |
| Sep 18 2013 |
8550 |
357.63 |
| Sep 18 2013 |
11263 |
357.63 |
| Sep 11 2013 |
8528 |
357.63 |
| Sep 11 2013 |
11195 |
357.63 |
| Sep 04 2013 |
8533 |
357.63 |
| Sep 04 2013 |
11237 |
357.63 |
| Jun 19 2013 |
13109 |
393.39 |
| Jun 19 2013 |
16289 |
393.39 |
| Jun 12 2013 |
13174 |
393.39 |
| Jun 12 2013 |
16482 |
393.39 |
| Jun 05 2013 |
13011 |
393.39 |
| Jun 05 2013 |
16363 |
393.39 |
| May 29 2013 |
13043 |
393.39 |
| May 29 2013 |
16380 |
393.39 |
| May 22 2013 |
13232 |
393.39 |
| May 22 2013 |
16687 |
393.39 |
| May 15 2013 |
13305 |
393.39 |
| May 15 2013 |
16699 |
393.39 |
| May 08 2013 |
13245 |
393.39 |
| May 08 2013 |
16637 |
393.39 |
| May 01 2013 |
13362 |
393.39 |
| May 01 2013 |
16814 |
393.39 |
| Apr 24 2013 |
13346 |
393.39 |
| Apr 24 2013 |
16755 |
393.39 |
| Apr 17 2013 |
13344 |
393.39 |
| Apr 17 2013 |
16791 |
393.39 |
| Apr 10 2013 |
13161 |
393.39 |
| Apr 10 2013 |
16692 |
393.39 |
| Apr 03 2013 |
13109 |
393.39 |
| Apr 03 2013 |
16671 |
393.39 |
| Mar 27 2013 |
13126 |
393.39 |
| Mar 27 2013 |
16777 |
393.39 |
| Mar 20 2013 |
12917 |
393.39 |
| Mar 20 2013 |
16726 |
393.39 |
| Mar 13 2013 |
16718 |
393.39 |
| Oct 19 2012 |
11551 |
393.39 |
| Oct 19 2012 |
15496 |
393.39 |
| Sep 23 2012 |
11501 |
393.39 |
| Sep 23 2012 |
15405 |
393.39 |
| Aug 31 2012 |
11217 |
393.39 |
| Aug 31 2012 |
15117 |
393.39 |
| Aug 24 2012 |
11098 |
393.39 |
| Aug 24 2012 |
15024 |
393.39 |
| Aug 10 2012 |
10781 |
393.39 |
| Aug 10 2012 |
14720 |
393.39 |
| Aug 03 2012 |
10603 |
393.39 |
| Aug 03 2012 |
14559 |
393.39 |
| Jul 27 2012 |
10305 |
393.39 |
| Jul 27 2012 |
14297 |
393.39 |
| Apr 13 2012 |
8562 |
480.82 |
| Apr 13 2012 |
3495 |
331.59 |
| Apr 13 2012 |
14908 |
431.08 |
| Apr 06 2012 |
7706 |
480.82 |
| Apr 06 2012 |
3334 |
331.59 |
| Apr 06 2012 |
14534 |
431.08 |
| Mar 27 2012 |
7561 |
480.82 |
| Mar 27 2012 |
3249 |
331.59 |
| Mar 27 2012 |
14266 |
431.08 |
| Sep 23 2011 |
4025 |
331.59 |
| Sep 23 2011 |
10834 |
480.82 |
| Sep 23 2011 |
12135 |
431.08 |
| Sep 16 2011 |
4008 |
331.59 |
| Sep 16 2011 |
10813 |
480.82 |
| Sep 16 2011 |
12103 |
431.08 |
| Sep 10 2011 |
3905 |
331.59 |
| Sep 10 2011 |
10597 |
480.82 |
| Sep 10 2011 |
11848 |
431.08 |
| Sep 02 2011 |
10437 |
480.82 |
| Sep 02 2011 |
3894 |
331.59 |
| Sep 02 2011 |
11743 |
431.08 |
| Aug 26 2011 |
3893 |
331.59 |
| Aug 26 2011 |
10408 |
480.82 |
| Aug 26 2011 |
11739 |
431.08 |
| Aug 19 2011 |
10195 |
480.82 |
| Aug 19 2011 |
3751 |
331.59 |
| Aug 19 2011 |
10939 |
431.08 |
| Aug 12 2011 |
3666 |
331.59 |
| Aug 12 2011 |
10139 |
480.82 |
| Aug 12 2011 |
10816 |
431.08 |
| Aug 05 2011 |
10090 |
480.82 |
| Aug 05 2011 |
3637 |
331.59 |
| Aug 05 2011 |
10691 |
431.08 |
| Jul 29 2011 |
3604 |
331.59 |
| Jul 29 2011 |
10011 |
480.82 |
| Jul 29 2011 |
10598 |
431.08 |
| Jul 22 2011 |
9598 |
480.82 |
| Jul 22 2011 |
3414 |
331.59 |
| Jul 22 2011 |
10113 |
431.08 |
| Jul 15 2011 |
3220 |
331.59 |
| Jul 15 2011 |
9121 |
480.82 |
| Jul 15 2011 |
9675 |
431.08 |
| Jul 08 2011 |
8711 |
480.82 |
| Jul 08 2011 |
2969 |
331.59 |
| Jul 08 2011 |
9102 |
431.08 |
| Jul 01 2011 |
7014 |
480.82 |
| Jul 01 2011 |
2176 |
331.59 |
| Jul 01 2011 |
7266 |
431.08 |
