| Mar 29 2019 |
6139 |
473.07 |
| Mar 22 2019 |
10319 |
455.79 |
| Mar 22 2019 |
6266 |
473.07 |
| Mar 22 2019 |
14522 |
455.79 |
| Mar 15 2019 |
6537 |
473.07 |
| Mar 15 2019 |
10456 |
455.79 |
| Mar 15 2019 |
14527 |
455.79 |
| Mar 08 2019 |
6265 |
473.07 |
| Mar 08 2019 |
19531 |
583.5 |
| Mar 08 2019 |
10275 |
455.79 |
| Mar 08 2019 |
21618 |
519.64 |
| Mar 01 2019 |
19563 |
583.5 |
| Mar 01 2019 |
6408 |
473.07 |
| Mar 01 2019 |
10344 |
455.79 |
| Mar 01 2019 |
21718 |
519.64 |
| Feb 22 2019 |
10388 |
455.79 |
| Feb 22 2019 |
19577 |
583.5 |
| Feb 22 2019 |
6413 |
473.07 |
| Feb 22 2019 |
21816 |
519.64 |
| Feb 15 2019 |
19521 |
583.5 |
| Feb 15 2019 |
6405 |
473.07 |
| Feb 15 2019 |
10352 |
455.79 |
| Feb 15 2019 |
21580 |
519.64 |
| Feb 08 2019 |
19299 |
583.5 |
| Feb 08 2019 |
6544 |
473.07 |
| Feb 08 2019 |
10294 |
455.79 |
| Feb 08 2019 |
21362 |
519.64 |
| Feb 01 2019 |
6561 |
473.07 |
| Feb 01 2019 |
19321 |
583.5 |
| Feb 01 2019 |
10304 |
455.79 |
| Feb 01 2019 |
21365 |
519.64 |
| Jan 25 2019 |
6561 |
473.07 |
| Jan 25 2019 |
19305 |
583.5 |
| Jan 25 2019 |
10313 |
455.79 |
| Jan 25 2019 |
21389 |
519.64 |
| Jan 18 2019 |
6580 |
473.07 |
| Jan 18 2019 |
19317 |
583.5 |
| Jan 18 2019 |
10368 |
455.79 |
| Jan 18 2019 |
21424 |
519.64 |
| Jan 11 2019 |
19284 |
583.5 |
| Jan 11 2019 |
6580 |
473.07 |
| Jan 11 2019 |
10368 |
455.79 |
| Jan 11 2019 |
21398 |
519.64 |
| Jan 04 2019 |
10369 |
455.79 |
| Jan 04 2019 |
19303 |
583.5 |
| Jan 04 2019 |
6580 |
473.07 |
| Jan 04 2019 |
21412 |
519.64 |
| Dec 28 2018 |
6581 |
473.07 |
| Dec 28 2018 |
19303 |
583.5 |
| Dec 28 2018 |
10369 |
455.79 |
| Dec 28 2018 |
21412 |
519.64 |
| Dec 21 2018 |
6581 |
473.07 |
| Dec 21 2018 |
19303 |
583.5 |
| Dec 21 2018 |
10369 |
455.79 |
| Dec 21 2018 |
21412 |
519.64 |
| Dec 14 2018 |
10369 |
455.79 |
| Dec 14 2018 |
6581 |
473.07 |
| Dec 14 2018 |
19303 |
583.5 |
| Dec 14 2018 |
21412 |
519.64 |
| Dec 07 2018 |
19288 |
583.5 |
| Dec 07 2018 |
6566 |
473.07 |
| Dec 07 2018 |
10369 |
455.79 |
| Dec 07 2018 |
21402 |
519.64 |
| Nov 30 2018 |
10369 |
455.79 |
| Nov 30 2018 |
19288 |
583.5 |
| Nov 30 2018 |
6566 |
473.07 |
| Nov 30 2018 |
21402 |
519.64 |
| Nov 23 2018 |
10369 |
455.79 |
| Nov 23 2018 |
19288 |
583.5 |
| Nov 23 2018 |
6568 |
473.07 |
| Nov 23 2018 |
21402 |
519.64 |
| Nov 16 2018 |
19288 |
583.5 |
| Nov 16 2018 |
6568 |
473.07 |
| Nov 16 2018 |
10369 |
455.79 |
| Nov 16 2018 |
21402 |
519.64 |
| Nov 09 2018 |
6568 |
473.07 |
| Nov 09 2018 |
19288 |
583.5 |
| Nov 09 2018 |
10370 |
455.79 |
| Nov 09 2018 |
21403 |
519.64 |
| Nov 02 2018 |
19288 |
583.5 |
| Nov 02 2018 |
6568 |
473.07 |
| Nov 02 2018 |
10370 |
455.79 |
| Nov 02 2018 |
21367 |
519.64 |
| Oct 26 2018 |
10367 |
455.79 |
| Oct 26 2018 |
6568 |
473.07 |
| Oct 26 2018 |
19288 |
583.5 |
| Oct 26 2018 |
21360 |
519.64 |
| Oct 19 2018 |
6568 |
473.07 |
| Oct 19 2018 |
19288 |
583.5 |
| Oct 19 2018 |
10381 |
455.79 |
| Oct 19 2018 |
21385 |
519.64 |
| Oct 12 2018 |
19256 |
583.5 |
| Oct 12 2018 |
6555 |
473.07 |
| Oct 12 2018 |
10338 |
455.79 |
| Oct 12 2018 |
21332 |
519.64 |
| Oct 05 2018 |
10360 |
455.79 |
| Oct 05 2018 |
19206 |
583.5 |
| Oct 05 2018 |
6555 |
473.07 |
| Oct 05 2018 |
21461 |
519.64 |
| Sep 28 2018 |
6561 |
473.07 |
| Sep 28 2018 |
19211 |
583.5 |
| Sep 28 2018 |
10124 |
455.79 |
| Sep 28 2018 |
20948 |
519.64 |
| Sep 21 2018 |
6489 |
473.07 |
| Sep 21 2018 |
19141 |
583.5 |
| Sep 21 2018 |
10100 |
455.79 |
| Sep 21 2018 |
20912 |
519.64 |
| Sep 14 2018 |
19232 |
583.5 |
| Sep 14 2018 |
6636 |
473.07 |
| Sep 14 2018 |
10138 |
455.79 |
| Sep 14 2018 |
20981 |
519.64 |
| Sep 07 2018 |
6670 |
473.07 |
| Sep 07 2018 |
10313 |
455.79 |
| Sep 07 2018 |
19383 |
583.5 |
| Sep 07 2018 |
21383 |
519.64 |
| Aug 31 2018 |
10360 |
455.79 |
| Aug 31 2018 |
19495 |
583.5 |
| Aug 31 2018 |
6756 |
473.07 |
| Aug 31 2018 |
21464 |
519.64 |
| Aug 24 2018 |
10385 |
455.79 |
| Aug 24 2018 |
19295 |
583.5 |
| Aug 24 2018 |
6850 |
473.07 |
| Aug 24 2018 |
21444 |
519.64 |
| Aug 17 2018 |
19617 |
583.5 |
| Aug 17 2018 |
10371 |
455.79 |
| Aug 17 2018 |
6849 |
473.07 |
| Aug 17 2018 |
21706 |
519.64 |
| Aug 10 2018 |
19588 |
583.5 |
| Aug 10 2018 |
6844 |
473.07 |
| Aug 10 2018 |
10390 |
455.79 |
| Aug 10 2018 |
21810 |
519.64 |
| Aug 03 2018 |
6892 |
473.07 |
| Aug 03 2018 |
19782 |
583.5 |
| Aug 03 2018 |
10554 |
455.79 |
| Aug 03 2018 |
21990 |
519.64 |
| Jul 27 2018 |
6974 |
473.07 |
| Jul 27 2018 |
19096 |
564.72 |
| Jul 27 2018 |
10656 |
455.79 |
| Jul 27 2018 |
22930 |
528.41 |
| Jul 20 2018 |
19299 |
564.72 |
| Jul 20 2018 |
7094 |
473.07 |
| Jul 20 2018 |
10612 |
455.79 |
| Jul 20 2018 |
23191 |
528.41 |
| Jul 13 2018 |
10795 |
455.79 |
| Jul 13 2018 |
7175 |
473.07 |
| Jul 13 2018 |
19065 |
564.72 |
| Jul 13 2018 |
22979 |
528.41 |
| Jul 06 2018 |
19149 |
564.72 |
| Jul 06 2018 |
10619 |
455.79 |
| Jul 06 2018 |
7159 |
473.07 |
| Jul 06 2018 |
22817 |
528.41 |
| Jun 29 2018 |
10622 |
455.79 |
| Jun 29 2018 |
7137 |
473.07 |
| Jun 29 2018 |
19085 |
564.72 |
| Jun 29 2018 |
22776 |
528.41 |
| Jun 22 2018 |
7234 |
473.07 |
| Jun 22 2018 |
19426 |
564.72 |
| Jun 22 2018 |
10841 |
455.79 |
| Jun 22 2018 |
23128 |
528.41 |
| Jun 15 2018 |
7252 |
473.07 |
| Jun 15 2018 |
10906 |
455.79 |
| Jun 15 2018 |
19261 |
564.72 |
| Jun 15 2018 |
23146 |
528.41 |
| Jun 08 2018 |
19474 |
564.72 |
| Jun 08 2018 |
7346 |
473.07 |
| Jun 08 2018 |
10962 |
455.79 |
| Jun 08 2018 |
23348 |
528.41 |
| Jun 01 2018 |
11324 |
455.79 |
| Jun 01 2018 |
19652 |
564.72 |
| Jun 01 2018 |
7298 |
473.07 |
| Jun 01 2018 |
23715 |
528.41 |
| May 25 2018 |
7307 |
473.07 |
| May 25 2018 |
19676 |
564.72 |
| May 25 2018 |
11366 |
455.79 |
| May 25 2018 |
23920 |
528.41 |
| May 18 2018 |
11448 |
455.79 |
| May 18 2018 |
19671 |
564.72 |
| May 18 2018 |
7235 |
473.07 |
| May 18 2018 |
24023 |
528.41 |
| May 11 2018 |
7180 |
473.07 |
| May 11 2018 |
19569 |
564.72 |
| May 11 2018 |
11484 |
455.79 |
| May 11 2018 |
24148 |
528.41 |
| May 04 2018 |
21477 |
619.05 |
| May 04 2018 |
11700 |
455.79 |
| May 04 2018 |
7233 |
473.07 |
| May 04 2018 |
28007 |
578.24 |
| Apr 27 2018 |
7325 |
473.07 |
| Apr 27 2018 |
21567 |
619.05 |
| Apr 27 2018 |
11640 |
455.79 |
| Apr 27 2018 |
27866 |
578.24 |
| Apr 20 2018 |
20958 |
587.22 |
| Apr 20 2018 |
7284 |
473.07 |
| Apr 20 2018 |
11651 |
455.79 |
| Apr 20 2018 |
26988 |
560.93 |
| Apr 13 2018 |
20934 |
587.22 |
| Apr 13 2018 |
11538 |
455.79 |
| Apr 13 2018 |
7138 |
473.07 |
| Apr 13 2018 |
26873 |
560.93 |
| Apr 06 2018 |
21603 |
619.05 |
| Apr 06 2018 |
7149 |
473.07 |
| Apr 06 2018 |
11791 |
455.91 |
| Apr 06 2018 |
26525 |
553.79 |
| Mar 30 2018 |
21750 |
619.05 |
| Mar 30 2018 |
12071 |
455.91 |
| Mar 30 2018 |
26889 |
553.79 |
| Mar 23 2018 |
12230 |
456.02 |
| Mar 23 2018 |
21752 |
619.05 |
| Mar 23 2018 |
28722 |
578.3 |
| Mar 16 2018 |
12086 |
456.02 |
| Mar 16 2018 |
21779 |
619.05 |
| Mar 16 2018 |
28670 |
578.3 |
| Mar 09 2018 |
20726 |
585.3 |
| Mar 09 2018 |
12075 |
456.02 |
| Mar 09 2018 |
26949 |
552.98 |
| Mar 02 2018 |
20983 |
585.3 |
| Mar 02 2018 |
12128 |
456.02 |
| Mar 02 2018 |
27268 |
552.98 |
| Feb 23 2018 |
12247 |
456.02 |
| Feb 23 2018 |
21216 |
585.3 |
| Feb 23 2018 |
27481 |
552.98 |
| Feb 16 2018 |
21149 |
585.3 |
| Feb 16 2018 |
12277 |
456.02 |
| Feb 16 2018 |
27463 |
552.98 |
| Feb 09 2018 |
21177 |
585.3 |
| Feb 09 2018 |
12139 |
456.02 |
| Feb 09 2018 |
27141 |
552.98 |
| Feb 02 2018 |
21118 |
585.3 |
| Feb 02 2018 |
12099 |
456.02 |
| Feb 02 2018 |
27017 |
552.98 |
| Jan 26 2018 |
21145 |
585.3 |
| Jan 26 2018 |
12138 |
456.02 |
| Jan 26 2018 |
27072 |
552.98 |
| Jan 19 2018 |
21160 |
585.3 |
| Jan 19 2018 |
12148 |
456.02 |
| Jan 19 2018 |
27067 |
552.98 |
| Jan 12 2018 |
21146 |
585.3 |
| Jan 12 2018 |
12171 |
456.02 |
| Jan 12 2018 |
27069 |
552.98 |
| Jan 05 2018 |
12171 |
456.02 |
| Jan 05 2018 |
21182 |
585.3 |
| Jan 05 2018 |
27095 |
552.98 |
| Dec 29 2017 |
21183 |
585.3 |
| Dec 29 2017 |
12171 |
456.02 |
| Dec 29 2017 |
27095 |
552.98 |
| Dec 22 2017 |
21185 |
585.3 |
| Dec 22 2017 |
12171 |
456.02 |
| Dec 22 2017 |
27097 |
552.98 |
| Dec 15 2017 |
12171 |
456.02 |
| Dec 15 2017 |
21169 |
585.3 |
| Dec 15 2017 |
27090 |
552.98 |
| Dec 08 2017 |
12171 |
456.02 |
| Dec 08 2017 |
21169 |
585.3 |
| Dec 08 2017 |
27090 |
552.98 |
| Dec 01 2017 |
21169 |
585.3 |
| Dec 01 2017 |
12171 |
456.02 |
| Dec 01 2017 |
27090 |
552.98 |
| Nov 24 2017 |
12171 |
456.02 |
| Nov 24 2017 |
21169 |
585.3 |
| Nov 24 2017 |
27090 |
552.98 |
| Nov 17 2017 |
12171 |
456.02 |
| Nov 17 2017 |
21169 |
585.3 |
| Nov 17 2017 |
27091 |
552.98 |
| Nov 10 2017 |
21169 |
585.3 |
| Nov 10 2017 |
13641 |
470.17 |
| Nov 10 2017 |
26046 |
539.25 |
| Nov 03 2017 |
21170 |
585.3 |
| Nov 03 2017 |
13641 |
470.17 |
| Nov 03 2017 |
26047 |
539.25 |
| Oct 27 2017 |
13663 |
470.17 |
| Oct 27 2017 |
21170 |
585.3 |
| Oct 27 2017 |
26078 |
539.25 |
| Oct 20 2017 |
21197 |
585.3 |
| Oct 20 2017 |
13580 |
470.17 |
| Oct 20 2017 |
26005 |
539.25 |
| Oct 13 2017 |
21197 |
585.3 |
| Oct 13 2017 |
13621 |
470.17 |
| Oct 13 2017 |
26049 |
539.25 |
| Oct 06 2017 |
21181 |
585.3 |
| Oct 06 2017 |
13622 |
470.17 |
| Oct 06 2017 |
26037 |
539.25 |
| Sep 29 2017 |
13621 |
470.17 |
| Sep 29 2017 |
21203 |
585.3 |
| Sep 29 2017 |
25948 |
539.25 |
| Sep 22 2017 |
21178 |
585.3 |
| Sep 22 2017 |
13811 |
470.17 |
| Sep 22 2017 |
26218 |
539.25 |
| Sep 15 2017 |
21267 |
585.3 |
| Sep 15 2017 |
13814 |
470.17 |
| Sep 15 2017 |
26282 |
539.25 |
| Sep 08 2017 |
13736 |
470.17 |
| Sep 08 2017 |
21265 |
585.3 |
| Sep 08 2017 |
26407 |
539.25 |
| Sep 01 2017 |
21552 |
585.3 |
| Sep 01 2017 |
13771 |
470.17 |
| Sep 01 2017 |
26525 |
539.25 |
| Aug 25 2017 |
21587 |
585.3 |
| Aug 25 2017 |
14109 |
470.17 |
| Aug 25 2017 |
26925 |
539.25 |
| Aug 18 2017 |
21613 |
585.3 |
| Aug 18 2017 |
14165 |
470.17 |
| Aug 18 2017 |
27037 |
539.25 |
| Aug 11 2017 |
21545 |
585.3 |
| Aug 11 2017 |
14218 |
470.17 |
| Aug 11 2017 |
27072 |
539.25 |
| Aug 04 2017 |
21725 |
585.3 |
| Aug 04 2017 |
13498 |
461.86 |
| Aug 04 2017 |
21105 |
482.75 |
| Jul 28 2017 |
22309 |
604.98 |
| Jul 28 2017 |
13585 |
461.86 |
| Jul 28 2017 |
25536 |
519.11 |
| Jul 21 2017 |
13645 |
461.86 |
| Jul 21 2017 |
22445 |
604.98 |
| Jul 21 2017 |
25671 |
519.11 |
| Jul 14 2017 |
22590 |
604.98 |
| Jul 14 2017 |
12607 |
450.83 |
| Jul 14 2017 |
17997 |
457.11 |
| Jul 07 2017 |
21908 |
580.05 |
| Jul 07 2017 |
9310 |
531.9 |
| Jul 07 2017 |
12653 |
450.83 |
| Jul 07 2017 |
18052 |
457.11 |
| Jun 30 2017 |
12697 |
450.83 |
| Jun 30 2017 |
22059 |
580.05 |
| Jun 30 2017 |
9275 |
531.9 |
| Jun 30 2017 |
18101 |
457.11 |
| Jun 23 2017 |
12875 |
450.83 |
| Jun 23 2017 |
23174 |
580.05 |
| Jun 23 2017 |
9385 |
531.9 |
| Jun 23 2017 |
18220 |
457.11 |
| Jun 16 2017 |
23243 |
580.05 |
| Jun 16 2017 |
9272 |
531.9 |
| Jun 16 2017 |
12897 |
450.83 |
| Jun 16 2017 |
18241 |
457.11 |
| Jun 09 2017 |
12762 |
450.83 |
| Jun 09 2017 |
9261 |
531.9 |
| Jun 09 2017 |
23336 |
580.05 |
| Jun 09 2017 |
18131 |
457.11 |
| Jun 02 2017 |
13083 |
450.83 |
| Jun 02 2017 |
9262 |
531.9 |
| Jun 02 2017 |
23388 |
580.05 |
| Jun 02 2017 |
18402 |
457.11 |
| May 26 2017 |
9172 |
531.9 |
| May 26 2017 |
23625 |
580.05 |
| May 26 2017 |
13122 |
450.83 |
| May 26 2017 |
18470 |
457.11 |
| May 19 2017 |
9523 |
531.9 |
| May 19 2017 |
23659 |
580.05 |
| May 19 2017 |
13465 |
450.83 |
| May 19 2017 |
18679 |
457.11 |
| May 12 2017 |
13531 |
450.83 |
| May 12 2017 |
23793 |
580.05 |
| May 12 2017 |
9650 |
531.9 |
| May 12 2017 |
18771 |
457.11 |
| May 05 2017 |
9853 |
531.9 |
| May 05 2017 |
19158 |
506.21 |
| May 05 2017 |
15230 |
466.75 |
| May 05 2017 |
18776 |
457.11 |
| Apr 28 2017 |
18897 |
506.21 |
| Apr 28 2017 |
9875 |
531.9 |
| Apr 28 2017 |
15100 |
466.75 |
| Apr 28 2017 |
18566 |
457.11 |
| Apr 21 2017 |
19165 |
506.21 |
| Apr 21 2017 |
10030 |
531.9 |
| Apr 21 2017 |
15315 |
466.75 |
| Apr 21 2017 |
18764 |
457.11 |
| Apr 14 2017 |
15469 |
466.75 |
| Apr 14 2017 |
10236 |
531.9 |
| Apr 14 2017 |
19191 |
506.21 |
| Apr 14 2017 |
18761 |
457.11 |
| Apr 07 2017 |
19303 |
506.21 |
| Apr 07 2017 |
10276 |
531.9 |
| Apr 07 2017 |
16133 |
474.33 |
| Apr 07 2017 |
19491 |
464.69 |
| Mar 31 2017 |
10687 |
531.9 |
| Mar 31 2017 |
19654 |
506.21 |
| Mar 31 2017 |
16117 |
474.33 |
| Mar 31 2017 |
19687 |
464.69 |
| Mar 24 2017 |
15830 |
474.33 |
| Mar 24 2017 |
10396 |
531.9 |
| Mar 24 2017 |
19427 |
506.21 |
| Mar 24 2017 |
19431 |
464.69 |
| Mar 17 2017 |
10572 |
531.9 |
| Mar 17 2017 |
19520 |
506.21 |
| Mar 17 2017 |
16060 |
474.33 |
| Mar 17 2017 |
19596 |
464.69 |
| Mar 10 2017 |
18873 |
497.68 |
| Mar 10 2017 |
10394 |
531.9 |
| Mar 10 2017 |
16037 |
474.33 |
| Mar 10 2017 |
19236 |
461.28 |
| Mar 03 2017 |
18778 |
497.68 |
| Mar 03 2017 |
10477 |
531.9 |
| Mar 03 2017 |
15919 |
474.33 |
| Mar 03 2017 |
19148 |
461.28 |
| Feb 24 2017 |
10613 |
531.9 |
| Feb 24 2017 |
18661 |
497.68 |
| Feb 24 2017 |
16068 |
474.33 |
| Feb 24 2017 |
19172 |
461.28 |
| Feb 17 2017 |
10494 |
531.9 |
| Feb 17 2017 |
18407 |
497.68 |
| Feb 17 2017 |
16034 |
474.33 |
| Feb 17 2017 |
19206 |
461.28 |
| Feb 10 2017 |
18438 |
497.68 |
| Feb 10 2017 |
10675 |
531.9 |
| Feb 10 2017 |
16216 |
474.33 |
| Feb 10 2017 |
19311 |
461.28 |
| Feb 03 2017 |
16176 |
474.33 |
| Feb 03 2017 |
18454 |
497.68 |
| Feb 03 2017 |
10624 |
531.9 |
| Feb 03 2017 |
19276 |
461.28 |
| Jan 27 2017 |
10603 |
531.9 |
| Jan 27 2017 |
18488 |
497.68 |
| Jan 27 2017 |
16167 |
474.33 |
| Jan 27 2017 |
19300 |
461.28 |
| Jan 20 2017 |
10628 |
531.9 |
| Jan 20 2017 |
18474 |
497.68 |
| Jan 20 2017 |
16117 |
474.33 |
| Jan 20 2017 |
19235 |
461.28 |
| Jan 13 2017 |
16086 |
474.33 |
| Jan 13 2017 |
10628 |
531.9 |
| Jan 13 2017 |
18483 |
497.68 |
| Jan 13 2017 |
19220 |
461.28 |
| Jan 06 2017 |
16086 |
474.33 |
| Jan 06 2017 |
18490 |
497.68 |
| Jan 06 2017 |
10628 |
531.9 |
| Jan 06 2017 |
19215 |
461.28 |
| Dec 30 2016 |
18501 |
497.68 |
| Dec 30 2016 |
10624 |
531.9 |
| Dec 30 2016 |
16087 |
474.33 |
| Dec 30 2016 |
19219 |
461.28 |
| Dec 23 2016 |
16087 |
474.33 |
| Dec 23 2016 |
18501 |
497.68 |
| Dec 23 2016 |
10624 |
531.9 |
| Dec 23 2016 |
19219 |
461.28 |
| Dec 16 2016 |
16087 |
474.33 |
| Dec 16 2016 |
10624 |
531.9 |
| Dec 16 2016 |
18494 |
497.68 |
| Dec 16 2016 |
19218 |
461.28 |
| Dec 09 2016 |
10629 |
531.9 |
| Dec 09 2016 |
18500 |
497.68 |
| Dec 09 2016 |
16083 |
474.33 |
| Dec 09 2016 |
19215 |
461.28 |
| Dec 02 2016 |
18500 |
497.68 |
| Dec 02 2016 |
10629 |
531.9 |
| Dec 02 2016 |
16083 |
474.33 |
| Dec 02 2016 |
19216 |
461.28 |
| Nov 25 2016 |
16083 |
474.33 |
| Nov 25 2016 |
10618 |
531.9 |
| Nov 25 2016 |
18496 |
497.68 |
| Nov 25 2016 |
19213 |
461.28 |
| Nov 18 2016 |
10618 |
531.9 |
| Nov 18 2016 |
18496 |
497.68 |
| Nov 18 2016 |
16083 |
474.33 |
| Nov 18 2016 |
19213 |
461.28 |
| Nov 11 2016 |
18496 |
497.68 |
| Nov 11 2016 |
10618 |
531.9 |
| Nov 11 2016 |
15796 |
471.84 |
| Nov 11 2016 |
20453 |
470.45 |
| Nov 04 2016 |
10618 |
531.9 |
| Nov 04 2016 |
18496 |
497.68 |
| Nov 04 2016 |
15796 |
471.84 |
| Nov 04 2016 |
20453 |
470.45 |
| Oct 28 2016 |
15817 |
471.84 |
| Oct 28 2016 |
10599 |
531.9 |
| Oct 28 2016 |
18497 |
497.68 |
| Oct 28 2016 |
20472 |
470.45 |
| Oct 21 2016 |
10599 |
531.9 |
| Oct 21 2016 |
18495 |
497.68 |
| Oct 21 2016 |
15837 |
471.84 |
| Oct 21 2016 |
20493 |
470.45 |
| Oct 14 2016 |
18427 |
497.68 |
| Oct 14 2016 |
10614 |
531.9 |
| Oct 14 2016 |
15840 |
471.84 |
| Oct 14 2016 |
20477 |
470.45 |
| Oct 07 2016 |
15849 |
471.84 |
| Oct 07 2016 |
18449 |
497.68 |
| Oct 07 2016 |
10612 |
531.9 |
| Oct 07 2016 |
20483 |
470.45 |
| Sep 30 2016 |
10662 |
531.9 |
| Sep 30 2016 |
18506 |
497.68 |
| Sep 30 2016 |
15854 |
471.84 |
| Sep 30 2016 |
20506 |
470.45 |
| Sep 23 2016 |
10629 |
531.9 |
| Sep 23 2016 |
18531 |
497.68 |
| Sep 23 2016 |
15669 |
471.84 |
| Sep 23 2016 |
20343 |
470.45 |
| Sep 16 2016 |
10633 |
531.9 |
| Sep 16 2016 |
18643 |
497.68 |
| Sep 16 2016 |
15598 |
471.84 |
| Sep 16 2016 |
20362 |
470.45 |
| Sep 09 2016 |
10758 |
531.9 |
| Sep 09 2016 |
18723 |
497.68 |
| Sep 09 2016 |
15707 |
471.84 |
| Sep 09 2016 |
20444 |
470.45 |
| Sep 02 2016 |
10943 |
531.9 |
| Sep 02 2016 |
18892 |
497.68 |
| Sep 02 2016 |
15752 |
471.84 |
| Sep 02 2016 |
20600 |
470.45 |
| Aug 26 2016 |
18951 |
497.68 |
| Aug 26 2016 |
10647 |
531.9 |
| Aug 26 2016 |
15541 |
471.84 |
| Aug 26 2016 |
20393 |
470.45 |
| Aug 19 2016 |
15572 |
471.84 |
| Aug 19 2016 |
18987 |
497.68 |
| Aug 19 2016 |
10845 |
531.9 |
| Aug 19 2016 |
20402 |
470.45 |
| Aug 12 2016 |
11221 |
531.9 |
| Aug 12 2016 |
19243 |
497.68 |
| Aug 12 2016 |
15584 |
471.84 |
| Aug 12 2016 |
22207 |
470.45 |
| Aug 05 2016 |
19136 |
497.68 |
| Aug 05 2016 |
11319 |
531.9 |
| Aug 05 2016 |
16522 |
480.7 |
| Aug 05 2016 |
24598 |
487.49 |
| Jul 29 2016 |
16393 |
480.7 |
| Jul 29 2016 |
11427 |
531.9 |
| Jul 29 2016 |
19169 |
497.68 |
| Jul 29 2016 |
24799 |
487.49 |
| Jul 22 2016 |
16520 |
480.7 |
| Jul 22 2016 |
11555 |
531.9 |
| Jul 22 2016 |
19396 |
497.68 |
| Jul 22 2016 |
25014 |
487.49 |
| Jun 22 2016 |
19707 |
512.87 |
| Jun 22 2016 |
16679 |
465.19 |
| Jun 22 2016 |
27979 |
500.95 |
| Jun 15 2016 |
20285 |
516.21 |
| Jun 15 2016 |
14427 |
443.19 |
| Jun 15 2016 |
11071 |
511.07 |
| Jun 15 2016 |
23080 |
463.72 |
| Jun 08 2016 |
14543 |
443.19 |
| Jun 08 2016 |
11216 |
511.07 |
| Jun 08 2016 |
20390 |
516.21 |
| Jun 08 2016 |
23165 |
463.72 |
| Jun 01 2016 |
11393 |
511.07 |
| Jun 01 2016 |
14595 |
443.19 |
| Jun 01 2016 |
20494 |
516.21 |
| Jun 01 2016 |
23457 |
463.72 |
| May 25 2016 |
14548 |
443.19 |
| May 25 2016 |
11288 |
511.07 |
| May 25 2016 |
21004 |
522.82 |
| May 25 2016 |
23300 |
463.72 |
| May 18 2016 |
11393 |
511.07 |
| May 18 2016 |
14672 |
443.19 |
| May 18 2016 |
21115 |
522.82 |
| May 18 2016 |
23514 |
463.72 |
| May 11 2016 |
21163 |
522.82 |
| May 11 2016 |
14578 |
443.19 |
| May 11 2016 |
11289 |
511.07 |
| May 11 2016 |
23546 |
463.72 |
| May 04 2016 |
11274 |
511.07 |
| May 04 2016 |
14477 |
443.19 |
| May 04 2016 |
21312 |
526.59 |
| May 04 2016 |
23153 |
462.07 |
| Apr 27 2016 |
15535 |
450.3 |
| Apr 27 2016 |
11546 |
511.07 |
| Apr 27 2016 |
19529 |
501.99 |
| Apr 27 2016 |
23500 |
462.07 |
| Apr 20 2016 |
19390 |
501.99 |
| Apr 20 2016 |
11591 |
511.07 |
| Apr 20 2016 |
15569 |
450.3 |
| Apr 20 2016 |
23463 |
462.07 |
| Apr 13 2016 |
15467 |
450.3 |
| Apr 13 2016 |
11619 |
511.07 |
| Apr 13 2016 |
20796 |
513.07 |
| Apr 13 2016 |
22532 |
456.19 |
| Apr 06 2016 |
21314 |
513.07 |
| Apr 06 2016 |
15506 |
450.3 |
| Apr 06 2016 |
11808 |
511.07 |
| Apr 06 2016 |
22773 |
456.19 |
| Mar 30 2016 |
21108 |
513.07 |
| Mar 30 2016 |
15420 |
450.3 |
| Mar 30 2016 |
11455 |
511.07 |
| Mar 30 2016 |
22592 |
456.19 |
| Mar 23 2016 |
11877 |
511.07 |
| Mar 23 2016 |
15400 |
450.3 |
| Mar 23 2016 |
21456 |
513.07 |
| Mar 23 2016 |
22747 |
456.19 |
| Mar 16 2016 |
11828 |
511.07 |
| Mar 16 2016 |
15325 |
450.3 |
| Mar 16 2016 |
21634 |
513.07 |
| Mar 16 2016 |
22736 |
456.19 |
| Mar 09 2016 |
11887 |
511.07 |
| Mar 09 2016 |
16381 |
461.13 |
| Mar 09 2016 |
21761 |
513.07 |
| Mar 09 2016 |
21599 |
448.42 |
| Mar 02 2016 |
21396 |
513.07 |
| Mar 02 2016 |
11892 |
511.07 |
| Mar 02 2016 |
16348 |
461.13 |
| Mar 02 2016 |
21452 |
448.42 |
| Feb 24 2016 |
11814 |
511.07 |
| Feb 24 2016 |
16264 |
461.13 |
| Feb 24 2016 |
21332 |
513.07 |
| Feb 24 2016 |
21388 |
448.42 |
| Feb 17 2016 |
16321 |
461.13 |
| Feb 17 2016 |
11958 |
511.07 |
| Feb 17 2016 |
21584 |
513.07 |
| Feb 17 2016 |
21586 |
448.42 |
| Feb 10 2016 |
21423 |
513.07 |
| Feb 10 2016 |
12046 |
511.07 |
| Feb 10 2016 |
16326 |
461.13 |
| Feb 10 2016 |
21554 |
448.42 |
| Feb 03 2016 |
16306 |
461.13 |
| Feb 03 2016 |
12064 |
511.07 |
| Feb 03 2016 |
21394 |
513.07 |
| Feb 03 2016 |
21541 |
448.42 |
| Jan 27 2016 |
16258 |
461.13 |
| Jan 27 2016 |
12064 |
511.07 |
| Jan 27 2016 |
21441 |
513.07 |
| Jan 27 2016 |
21552 |
448.42 |
| Jan 20 2016 |
16300 |
461.13 |
| Jan 20 2016 |
12081 |
511.07 |
| Jan 20 2016 |
21437 |
513.07 |
| Jan 20 2016 |
21568 |
448.42 |
| Jan 13 2016 |
21464 |
513.07 |
| Jan 13 2016 |
16333 |
461.13 |
| Jan 13 2016 |
12081 |
511.07 |
| Jan 13 2016 |
21602 |
448.42 |
| Jan 06 2016 |
12081 |
511.07 |
| Jan 06 2016 |
16348 |
461.13 |
| Jan 06 2016 |
21464 |
513.07 |
| Jan 06 2016 |
21615 |
448.42 |
| Dec 30 2015 |
16340 |
461.13 |
| Dec 30 2015 |
12100 |
511.07 |
| Dec 30 2015 |
21464 |
513.07 |
| Dec 30 2015 |
21613 |
448.42 |
| Dec 23 2015 |
16339 |
461.13 |
| Dec 23 2015 |
12100 |
511.07 |
| Dec 23 2015 |
21462 |
513.07 |
| Dec 23 2015 |
21614 |
448.42 |
| Dec 16 2015 |
12100 |
511.07 |
| Dec 16 2015 |
16339 |
461.13 |
| Dec 16 2015 |
21462 |
513.07 |
| Dec 16 2015 |
21614 |
448.42 |
| Dec 09 2015 |
12100 |
511.07 |
| Dec 09 2015 |
16345 |
461.13 |
| Dec 09 2015 |
21463 |
513.07 |
| Dec 09 2015 |
21617 |
448.42 |
| Dec 02 2015 |
16346 |
461.13 |
| Dec 02 2015 |
12101 |
511.07 |
| Dec 02 2015 |
21464 |
513.07 |
| Dec 02 2015 |
21618 |
448.42 |
| Nov 25 2015 |
21464 |
513.07 |
| Nov 25 2015 |
16346 |
461.13 |
| Nov 25 2015 |
12101 |
511.07 |
| Nov 25 2015 |
21619 |
448.42 |
| Nov 18 2015 |
12101 |
511.07 |
| Nov 18 2015 |
16346 |
461.13 |
| Nov 18 2015 |
21463 |
513.07 |
| Nov 18 2015 |
21618 |
448.42 |
| Nov 11 2015 |
12101 |
511.07 |
| Nov 11 2015 |
16346 |
461.13 |
| Nov 11 2015 |
21431 |
513.07 |
| Nov 11 2015 |
21597 |
448.42 |
| Nov 04 2015 |
21431 |
513.07 |
| Nov 04 2015 |
12101 |
511.07 |
| Nov 04 2015 |
16346 |
461.13 |
| Nov 04 2015 |
21597 |
448.42 |
| Oct 28 2015 |
16317 |
461.13 |
| Oct 28 2015 |
12072 |
511.07 |
| Oct 28 2015 |
21433 |
513.07 |
| Oct 28 2015 |
21562 |
448.42 |
| Oct 21 2015 |
21356 |
513.07 |
| Oct 21 2015 |
12038 |
511.07 |
| Oct 21 2015 |
16336 |
461.13 |
| Oct 21 2015 |
21534 |
448.42 |
| Oct 14 2015 |
21346 |
513.07 |
| Oct 14 2015 |
16350 |
461.13 |
| Oct 14 2015 |
12038 |
511.07 |
| Oct 14 2015 |
21539 |
448.42 |
| Oct 07 2015 |
16308 |
461.13 |
| Oct 07 2015 |
12049 |
511.07 |
| Oct 07 2015 |
21393 |
513.07 |
| Oct 07 2015 |
21538 |
448.42 |
| Sep 30 2015 |
16306 |
461.13 |
| Sep 30 2015 |
12073 |
511.07 |
| Sep 30 2015 |
21407 |
513.07 |
| Sep 30 2015 |
21556 |
448.42 |
| Sep 23 2015 |
11942 |
511.07 |
| Sep 23 2015 |
16287 |
461.13 |
| Sep 23 2015 |
21513 |
513.07 |
| Sep 23 2015 |
21602 |
448.42 |
| Sep 16 2015 |
21286 |
513.07 |
| Sep 16 2015 |
16261 |
461.13 |
| Sep 16 2015 |
11890 |
511.07 |
| Sep 16 2015 |
21485 |
448.42 |
| Sep 09 2015 |
11783 |
511.07 |
| Sep 09 2015 |
16230 |
461.13 |
| Sep 09 2015 |
21241 |
513.07 |
| Sep 09 2015 |
21440 |
448.42 |
| Sep 02 2015 |
11646 |
511.07 |
| Sep 02 2015 |
16747 |
468.06 |
| Sep 02 2015 |
21335 |
513.07 |
| Sep 02 2015 |
21399 |
448.42 |
| Aug 26 2015 |
21523 |
513.07 |
| Aug 26 2015 |
16982 |
468.06 |
| Aug 26 2015 |
11897 |
511.07 |
| Aug 26 2015 |
21577 |
448.42 |
| Aug 19 2015 |
17045 |
468.06 |
| Aug 19 2015 |
11801 |
511.07 |
| Aug 19 2015 |
21773 |
513.07 |
| Aug 19 2015 |
21790 |
448.42 |
| Aug 12 2015 |
17141 |
468.06 |
| Aug 12 2015 |
11908 |
511.07 |
| Aug 12 2015 |
21744 |
513.07 |
| Aug 12 2015 |
21892 |
448.42 |
| Aug 05 2015 |
17077 |
468.06 |
| Aug 05 2015 |
11829 |
511.07 |
| Aug 05 2015 |
21846 |
513.07 |
| Aug 05 2015 |
21868 |
448.42 |
| Jul 29 2015 |
21816 |
513.07 |
| Jul 29 2015 |
17248 |
468.06 |
| Jul 29 2015 |
11702 |
511.07 |
| Jul 29 2015 |
22069 |
448.42 |
| Jul 22 2015 |
17186 |
468.06 |
| Jul 22 2015 |
11806 |
511.07 |
| Jul 22 2015 |
21795 |
513.07 |
| Jul 22 2015 |
22141 |
448.42 |
| Jul 15 2015 |
17292 |
468.06 |
| Jul 15 2015 |
12001 |
511.07 |
| Jul 15 2015 |
22126 |
513.07 |
| Jul 15 2015 |
22310 |
448.42 |
| Jul 08 2015 |
12057 |
511.07 |
| Jul 08 2015 |
17340 |
468.06 |
| Jul 08 2015 |
22224 |
513.07 |
| Jul 08 2015 |
22467 |
448.42 |
| Jul 01 2015 |
17436 |
468.06 |
| Jul 01 2015 |
12199 |
511.07 |
| Jul 01 2015 |
22363 |
513.07 |
| Jul 01 2015 |
22583 |
448.42 |
| Jun 24 2015 |
12174 |
511.07 |
| Jun 24 2015 |
17498 |
468.06 |
| Jun 24 2015 |
24973 |
546.08 |
| Jun 24 2015 |
22692 |
448.42 |
| Jun 17 2015 |
10091 |
464.26 |
| Jun 17 2015 |
17748 |
470.59 |
| Jun 17 2015 |
24675 |
544.55 |
| Jun 17 2015 |
26772 |
476.03 |
| Jun 10 2015 |
24953 |
544.55 |
| Jun 10 2015 |
10163 |
464.26 |
| Jun 10 2015 |
17782 |
470.59 |
| Jun 10 2015 |
26833 |
476.03 |
| Jun 03 2015 |
18096 |
474.33 |
| Jun 03 2015 |
10059 |
464.26 |
| Jun 03 2015 |
25119 |
544.55 |
| Jun 03 2015 |
27011 |
476.03 |
| May 27 2015 |
9876 |
464.26 |
| May 27 2015 |
18088 |
474.33 |
| May 27 2015 |
25886 |
562.03 |
| May 27 2015 |
24859 |
462.7 |
| May 20 2015 |
26004 |
562.03 |
| May 20 2015 |
9852 |
464.26 |
| May 20 2015 |
18121 |
474.33 |
| May 20 2015 |
24883 |
462.7 |
| May 13 2015 |
16758 |
461.09 |
| May 13 2015 |
9862 |
464.26 |
| May 13 2015 |
26339 |
562.03 |
| May 13 2015 |
24985 |
462.7 |
| May 06 2015 |
9306 |
464.26 |
| May 06 2015 |
24356 |
534.44 |
| May 06 2015 |
17063 |
467.73 |
| May 06 2015 |
23568 |
456.06 |
| Apr 29 2015 |
17171 |
467.73 |
| Apr 29 2015 |
9639 |
464.26 |
| Apr 29 2015 |
25075 |
539.05 |
| Apr 29 2015 |
25031 |
464.28 |
| Apr 22 2015 |
25151 |
539.05 |
| Apr 22 2015 |
17250 |
467.73 |
| Apr 22 2015 |
9831 |
464.26 |
| Apr 22 2015 |
25129 |
464.28 |
| Apr 15 2015 |
9700 |
464.26 |
| Apr 15 2015 |
17112 |
467.73 |
| Apr 15 2015 |
25137 |
546.9 |
| Apr 15 2015 |
23194 |
452.81 |
| Apr 08 2015 |
25264 |
546.9 |
| Apr 08 2015 |
15380 |
447.35 |
| Apr 08 2015 |
9722 |
464.26 |
| Apr 08 2015 |
23301 |
452.81 |
| Apr 01 2015 |
9680 |
464.26 |
| Apr 01 2015 |
14440 |
436.67 |
| Apr 01 2015 |
23248 |
517.92 |
| Apr 01 2015 |
23697 |
452.81 |
| Mar 25 2015 |
13774 |
431.13 |
| Mar 25 2015 |
22582 |
517.92 |
| Mar 25 2015 |
9560 |
464.26 |
| Mar 25 2015 |
22972 |
452.81 |
| Mar 18 2015 |
12373 |
418.79 |
| Mar 18 2015 |
9075 |
464.26 |
| Mar 18 2015 |
21541 |
517.92 |
| Mar 18 2015 |
22328 |
452.81 |
| Mar 11 2015 |
22053 |
517.92 |
| Mar 11 2015 |
12483 |
418.79 |
| Mar 11 2015 |
9448 |
464.26 |
| Mar 11 2015 |
22949 |
452.81 |
| Mar 04 2015 |
9612 |
464.26 |
| Mar 04 2015 |
12448 |
416.61 |
| Mar 04 2015 |
22445 |
517.92 |
| Mar 04 2015 |
23213 |
452.81 |
| Feb 25 2015 |
22488 |
517.92 |
| Feb 25 2015 |
9497 |
464.26 |
| Feb 25 2015 |
12360 |
416.61 |
| Feb 25 2015 |
23217 |
452.81 |
| Feb 18 2015 |
22709 |
517.92 |
| Feb 18 2015 |
9573 |
464.26 |
| Feb 18 2015 |
12429 |
416.61 |
| Feb 18 2015 |
23323 |
452.81 |
| Feb 11 2015 |
22704 |
517.92 |
| Feb 11 2015 |
12463 |
416.61 |
| Feb 11 2015 |
9637 |
464.26 |
| Feb 11 2015 |
23318 |
452.81 |
| Feb 04 2015 |
12449 |
416.61 |
| Feb 04 2015 |
9658 |
464.26 |
| Feb 04 2015 |
22765 |
517.92 |
| Feb 04 2015 |
23357 |
452.81 |
| Jan 28 2015 |
9658 |
464.26 |
| Jan 28 2015 |
12467 |
416.61 |
| Jan 28 2015 |
22711 |
517.92 |
| Jan 28 2015 |
23361 |
452.81 |
| Jan 21 2015 |
9668 |
464.26 |
| Jan 21 2015 |
12459 |
416.61 |
| Jan 21 2015 |
22752 |
517.92 |
| Jan 21 2015 |
23380 |
452.81 |
| Jan 14 2015 |
22774 |
517.92 |
| Jan 14 2015 |
9668 |
464.26 |
| Jan 14 2015 |
12467 |
416.61 |
| Jan 14 2015 |
23384 |
452.81 |
| Jan 07 2015 |
22773 |
517.92 |
| Jan 07 2015 |
12451 |
416.61 |
| Jan 07 2015 |
9668 |
464.26 |
| Jan 07 2015 |
23356 |
452.81 |
| Dec 31 2014 |
12451 |
416.61 |
| Dec 31 2014 |
22773 |
517.92 |
| Dec 31 2014 |
9708 |
464.26 |
| Dec 31 2014 |
23367 |
452.81 |
| Dec 24 2014 |
22773 |
517.92 |
| Dec 24 2014 |
12451 |
416.61 |
| Dec 24 2014 |
9708 |
464.26 |
| Dec 24 2014 |
23367 |
452.81 |
| Dec 17 2014 |
9708 |
464.26 |
| Dec 17 2014 |
12436 |
416.61 |
| Dec 17 2014 |
22773 |
517.92 |
| Dec 17 2014 |
23357 |
452.81 |
| Dec 10 2014 |
9708 |
464.26 |
| Dec 10 2014 |
12436 |
416.61 |
| Dec 10 2014 |
22773 |
517.92 |
| Dec 10 2014 |
23357 |
452.81 |
| Dec 03 2014 |
9709 |
464.26 |
| Dec 03 2014 |
12436 |
416.61 |
| Dec 03 2014 |
22773 |
517.92 |
| Dec 03 2014 |
23357 |
452.81 |
| Nov 26 2014 |
22773 |
517.92 |
| Nov 26 2014 |
12436 |
416.61 |
| Nov 26 2014 |
9709 |
464.26 |
| Nov 26 2014 |
23357 |
452.81 |
| Nov 19 2014 |
9708 |
464.26 |
| Nov 19 2014 |
12436 |
416.61 |
| Nov 19 2014 |
22773 |
517.92 |
| Nov 19 2014 |
23357 |
452.81 |
| Nov 12 2014 |
12436 |
416.61 |
| Nov 12 2014 |
9708 |
464.26 |
| Nov 12 2014 |
22773 |
517.92 |
| Nov 12 2014 |
23357 |
452.81 |
| Nov 05 2014 |
22773 |
517.92 |
| Nov 05 2014 |
9708 |
464.26 |
| Nov 05 2014 |
12436 |
416.61 |
| Nov 05 2014 |
23358 |
452.81 |
| Oct 29 2014 |
22766 |
517.92 |
| Oct 29 2014 |
12436 |
416.61 |
| Oct 29 2014 |
9708 |
464.26 |
| Oct 29 2014 |
23355 |
452.81 |
| Oct 22 2014 |
9690 |
464.26 |
| Oct 22 2014 |
12396 |
416.61 |
| Oct 22 2014 |
22707 |
517.92 |
| Oct 22 2014 |
23362 |
452.81 |
| Oct 15 2014 |
22580 |
517.92 |
| Oct 15 2014 |
12378 |
416.61 |
| Oct 15 2014 |
9683 |
464.26 |
| Oct 15 2014 |
23286 |
452.81 |
| Oct 08 2014 |
22606 |
517.92 |
| Oct 08 2014 |
12360 |
416.61 |
| Oct 08 2014 |
9674 |
464.26 |
| Oct 08 2014 |
23277 |
452.81 |
| Oct 01 2014 |
12377 |
416.61 |
| Oct 01 2014 |
9689 |
464.26 |
| Oct 01 2014 |
22612 |
517.92 |
| Oct 01 2014 |
23314 |
452.81 |
| Sep 24 2014 |
9660 |
464.26 |
| Sep 24 2014 |
12337 |
416.61 |
| Sep 24 2014 |
22715 |
517.92 |
| Sep 24 2014 |
23346 |
452.81 |
| Sep 17 2014 |
22503 |
517.92 |
| Sep 17 2014 |
9605 |
464.26 |
| Sep 17 2014 |
12406 |
416.61 |
| Sep 17 2014 |
23301 |
452.81 |
| Sep 10 2014 |
9633 |
464.26 |
| Sep 10 2014 |
12289 |
416.61 |
| Sep 10 2014 |
22501 |
517.92 |
| Sep 10 2014 |
23320 |
452.81 |
| Sep 03 2014 |
9643 |
464.26 |
| Sep 03 2014 |
12064 |
414.44 |
| Sep 03 2014 |
22575 |
517.92 |
| Sep 03 2014 |
22756 |
448.76 |
| Aug 27 2014 |
12170 |
414.44 |
| Aug 27 2014 |
9488 |
464.26 |
| Aug 27 2014 |
22458 |
517.92 |
| Aug 27 2014 |
22808 |
448.76 |
| Aug 20 2014 |
22449 |
517.92 |
| Aug 20 2014 |
12123 |
414.44 |
| Aug 20 2014 |
9469 |
464.26 |
| Aug 20 2014 |
22839 |
448.76 |
| Aug 13 2014 |
9448 |
464.26 |
| Aug 13 2014 |
12166 |
414.44 |
| Aug 13 2014 |
22363 |
517.92 |
| Aug 13 2014 |
22887 |
448.76 |
| Aug 06 2014 |
9391 |
464.26 |
| Aug 06 2014 |
12210 |
414.44 |
| Aug 06 2014 |
22594 |
517.92 |
| Aug 06 2014 |
23002 |
448.76 |
| Jul 30 2014 |
22656 |
517.92 |
| Jul 30 2014 |
12211 |
414.44 |
| Jul 30 2014 |
9530 |
464.26 |
| Jul 30 2014 |
23168 |
448.76 |
| Jul 23 2014 |
12135 |
414.44 |
| Jul 23 2014 |
9331 |
464.26 |
| Jul 23 2014 |
22475 |
517.92 |
| Jul 23 2014 |
20812 |
434.45 |
| Jul 16 2014 |
12128 |
414.44 |
| Jul 16 2014 |
9465 |
464.26 |
| Jul 16 2014 |
22680 |
517.92 |
| Jul 16 2014 |
20795 |
434.45 |
| Jul 09 2014 |
9260 |
464.26 |
| Jul 09 2014 |
12225 |
414.44 |
| Jul 09 2014 |
22793 |
517.92 |
| Jul 09 2014 |
20834 |
434.45 |
| Jul 02 2014 |
12342 |
414.44 |
| Jul 02 2014 |
9501 |
464.26 |
| Jul 02 2014 |
22908 |
517.92 |
| Jul 02 2014 |
21039 |
434.45 |
| Jun 25 2014 |
12471 |
414.48 |
| Jun 25 2014 |
22997 |
517.75 |
| Jun 25 2014 |
19275 |
422.39 |
| Jun 18 2014 |
12573 |
414.48 |
| Jun 18 2014 |
23064 |
517.75 |
| Jun 18 2014 |
19291 |
422.39 |
| Jun 11 2014 |
22873 |
517.75 |
| Jun 11 2014 |
12586 |
414.48 |
| Jun 11 2014 |
19499 |
422.39 |
| Jun 04 2014 |
12815 |
414.48 |
| Jun 04 2014 |
23092 |
517.75 |
| Jun 04 2014 |
19664 |
422.39 |
| May 28 2014 |
12834 |
414.48 |
| May 28 2014 |
24108 |
534.55 |
| May 28 2014 |
18927 |
417.52 |
| May 21 2014 |
22373 |
511.52 |
| May 21 2014 |
12980 |
415.35 |
| May 21 2014 |
18683 |
415.35 |
| May 14 2014 |
22491 |
511.52 |
| May 14 2014 |
13066 |
415.35 |
| May 14 2014 |
18769 |
415.35 |
| May 07 2014 |
12878 |
415.35 |
| May 07 2014 |
25775 |
573.7 |
| May 07 2014 |
18487 |
415.35 |
| Apr 30 2014 |
26501 |
573.7 |
| Apr 30 2014 |
13323 |
415.35 |
| Apr 30 2014 |
18975 |
415.35 |
| Apr 23 2014 |
27064 |
573.7 |
| Apr 23 2014 |
13460 |
415.35 |
| Apr 23 2014 |
19243 |
415.35 |
| Apr 16 2014 |
13362 |
415.35 |
| Apr 16 2014 |
27000 |
573.7 |
| Apr 16 2014 |
19134 |
415.35 |
| Apr 09 2014 |
14884 |
428.43 |
| Apr 09 2014 |
27992 |
573.7 |
| Apr 09 2014 |
21438 |
428.43 |
| Apr 02 2014 |
15903 |
437.04 |
| Apr 02 2014 |
22445 |
437.04 |
| Mar 26 2014 |
15610 |
431.01 |
| Mar 26 2014 |
25337 |
456.54 |
| Mar 19 2014 |
19312 |
465.89 |
| Mar 19 2014 |
21204 |
489.59 |
| Mar 19 2014 |
27382 |
470.63 |
| Mar 12 2014 |
22506 |
499.23 |
| Mar 12 2014 |
21201 |
489.59 |
| Mar 12 2014 |
29683 |
486.57 |
| Mar 05 2014 |
20827 |
489.59 |
| Mar 05 2014 |
24352 |
521.64 |
| Mar 05 2014 |
31897 |
504.51 |
| Feb 26 2014 |
26454 |
555.3 |
| Feb 26 2014 |
22686 |
512.18 |
| Feb 26 2014 |
34415 |
527.33 |
| Feb 19 2014 |
26479 |
555.3 |
| Feb 19 2014 |
22786 |
512.18 |
| Feb 19 2014 |
34408 |
527.33 |
| Feb 12 2014 |
22728 |
512.18 |
| Feb 12 2014 |
26445 |
555.3 |
| Feb 12 2014 |
34310 |
527.33 |
| Feb 05 2014 |
26642 |
555.3 |
| Feb 05 2014 |
22750 |
512.18 |
| Feb 05 2014 |
34450 |
527.33 |
| Jan 29 2014 |
26829 |
555.3 |
| Jan 29 2014 |
22603 |
512.18 |
| Jan 29 2014 |
34447 |
527.33 |
| Jan 22 2014 |
26745 |
555.3 |
| Jan 22 2014 |
22489 |
512.18 |
| Jan 22 2014 |
34262 |
527.33 |
| Jan 15 2014 |
26820 |
555.3 |
| Jan 15 2014 |
22504 |
512.18 |
| Jan 15 2014 |
34343 |
527.33 |
| Jan 08 2014 |
26872 |
555.3 |
| Jan 08 2014 |
22365 |
512.18 |
| Jan 08 2014 |
34259 |
527.33 |
| Jan 01 2014 |
26879 |
555.3 |
| Jan 01 2014 |
22365 |
512.18 |
| Jan 01 2014 |
34264 |
527.33 |
| Dec 25 2013 |
22365 |
512.18 |
| Dec 25 2013 |
26879 |
555.3 |
| Dec 25 2013 |
34282 |
527.33 |
| Dec 18 2013 |
26879 |
555.3 |
| Dec 18 2013 |
22365 |
512.18 |
| Dec 18 2013 |
34282 |
527.33 |
| Dec 11 2013 |
26880 |
555.3 |
| Dec 11 2013 |
22366 |
512.18 |
| Dec 11 2013 |
34283 |
527.33 |
| Dec 04 2013 |
22367 |
512.18 |
| Dec 04 2013 |
26882 |
555.3 |
| Dec 04 2013 |
34286 |
527.33 |
| Nov 27 2013 |
22367 |
512.18 |
| Nov 27 2013 |
26882 |
555.3 |
| Nov 27 2013 |
34286 |
527.33 |
| Nov 20 2013 |
26882 |
555.3 |
| Nov 20 2013 |
22367 |
512.18 |
| Nov 20 2013 |
34287 |
527.33 |
| Nov 13 2013 |
22368 |
512.18 |
| Nov 13 2013 |
26884 |
555.3 |
| Nov 13 2013 |
34288 |
527.33 |
| Nov 06 2013 |
22368 |
512.18 |
| Nov 06 2013 |
26885 |
555.3 |
| Nov 06 2013 |
34289 |
527.33 |
| Oct 30 2013 |
26883 |
555.3 |
| Oct 30 2013 |
22368 |
512.18 |
| Oct 30 2013 |
34287 |
527.33 |
| Oct 23 2013 |
26884 |
555.3 |
| Oct 23 2013 |
22358 |
512.18 |
| Oct 23 2013 |
34284 |
527.33 |
| Oct 16 2013 |
22365 |
512.18 |
| Oct 16 2013 |
26812 |
555.3 |
| Oct 16 2013 |
34202 |
527.33 |
| Oct 09 2013 |
26755 |
555.3 |
| Oct 09 2013 |
22067 |
512.18 |
| Oct 09 2013 |
33860 |
527.33 |
| Oct 02 2013 |
26743 |
555.3 |
| Oct 02 2013 |
22144 |
512.18 |
| Oct 02 2013 |
33967 |
527.33 |
| Sep 25 2013 |
26642 |
555.3 |
| Sep 25 2013 |
22134 |
512.18 |
| Sep 25 2013 |
33929 |
527.33 |
| Sep 18 2013 |
21937 |
512.18 |
| Sep 18 2013 |
26500 |
555.3 |
| Sep 18 2013 |
33611 |
527.33 |
| Sep 11 2013 |
26305 |
555.3 |
| Sep 11 2013 |
21876 |
512.18 |
| Sep 11 2013 |
33375 |
527.33 |
| Sep 04 2013 |
26182 |
555.3 |
| Sep 04 2013 |
24908 |
554.46 |
| Sep 04 2013 |
33524 |
527.33 |
| Aug 28 2013 |
24717 |
554.46 |
| Aug 28 2013 |
26019 |
555.3 |
| Aug 28 2013 |
33351 |
527.33 |
| Aug 21 2013 |
26168 |
555.3 |
| Aug 21 2013 |
24814 |
554.46 |
| Aug 21 2013 |
33568 |
527.33 |
| Aug 14 2013 |
26326 |
555.3 |
| Aug 14 2013 |
24807 |
554.46 |
| Aug 14 2013 |
33281 |
527.33 |
| Aug 07 2013 |
26624 |
555.3 |
| Aug 07 2013 |
24760 |
554.46 |
| Aug 07 2013 |
33531 |
527.33 |
| Jul 31 2013 |
26874 |
555.3 |
| Jul 31 2013 |
25256 |
554.46 |
| Jul 31 2013 |
34038 |
527.33 |
| Jul 24 2013 |
27142 |
555.3 |
| Jul 24 2013 |
25144 |
554.46 |
| Jul 24 2013 |
34230 |
527.33 |
| Jul 17 2013 |
27282 |
555.3 |
| Jul 17 2013 |
25191 |
554.46 |
| Jul 17 2013 |
34375 |
527.33 |
| Jul 10 2013 |
25405 |
554.46 |
| Jul 10 2013 |
27488 |
555.3 |
| Jul 10 2013 |
34729 |
527.33 |
| Jul 03 2013 |
27707 |
555.3 |
| Jul 03 2013 |
25351 |
554.46 |
| Jul 03 2013 |
34733 |
527.33 |
| Jun 26 2013 |
27980 |
555.3 |
| Jun 26 2013 |
25252 |
554.46 |
| Jun 26 2013 |
34917 |
527.33 |
| Jun 19 2013 |
25479 |
554.46 |
| Jun 19 2013 |
28239 |
555.3 |
| Jun 19 2013 |
34920 |
527.33 |
| Jun 12 2013 |
25530 |
554.46 |
| Jun 12 2013 |
28289 |
555.3 |
| Jun 12 2013 |
35225 |
527.33 |
| Jun 05 2013 |
27829 |
555.3 |
| Jun 05 2013 |
25253 |
554.46 |
| Jun 05 2013 |
34876 |
527.33 |
| May 29 2013 |
25131 |
554.46 |
| May 29 2013 |
27919 |
555.3 |
| May 29 2013 |
34912 |
527.33 |
| May 22 2013 |
25588 |
554.46 |
| May 22 2013 |
28341 |
555.3 |
| May 22 2013 |
35581 |
527.33 |
| May 15 2013 |
28517 |
555.3 |
| May 15 2013 |
25552 |
554.46 |
| May 15 2013 |
35610 |
527.33 |
| May 08 2013 |
28373 |
555.3 |
| May 08 2013 |
25608 |
555.75 |
| May 08 2013 |
35552 |
527.52 |
| May 01 2013 |
26004 |
555.75 |
| May 01 2013 |
28448 |
555.3 |
| May 01 2013 |
35812 |
527.52 |
| Apr 24 2013 |
28427 |
555.3 |
| Apr 24 2013 |
25171 |
555.75 |
| Apr 24 2013 |
35532 |
527.52 |
| Apr 17 2013 |
28236 |
555.3 |
| Apr 17 2013 |
25298 |
555.75 |
| Apr 17 2013 |
35577 |
527.52 |
| Apr 10 2013 |
27698 |
555.3 |
| Apr 10 2013 |
26680 |
588.47 |
| Apr 10 2013 |
35276 |
527.52 |
| Apr 03 2013 |
24414 |
543.67 |
| Apr 03 2013 |
27773 |
563.46 |
| Apr 03 2013 |
34181 |
518.8 |
| Mar 27 2013 |
27814 |
563.46 |
| Mar 27 2013 |
24908 |
543.67 |
| Mar 27 2013 |
34308 |
518.8 |
| Mar 20 2013 |
24422 |
514.64 |
| Mar 20 2013 |
26923 |
589.62 |
| Mar 20 2013 |
33944 |
516.43 |
| Mar 13 2013 |
20452 |
639.01 |
| Mar 13 2013 |
35912 |
537.28 |
| Oct 19 2012 |
24908 |
603.34 |
| Oct 19 2012 |
38509 |
578.22 |
| Sep 23 2012 |
24412 |
603.34 |
| Sep 23 2012 |
37925 |
578.22 |
| Aug 31 2012 |
23076 |
591.45 |
| Aug 31 2012 |
35893 |
563.03 |
| Aug 24 2012 |
22755 |
591.45 |
| Aug 24 2012 |
35434 |
563.03 |
| Aug 10 2012 |
21879 |
591.45 |
| Aug 10 2012 |
34255 |
563.03 |
| Aug 03 2012 |
21364 |
591.45 |
| Aug 03 2012 |
33700 |
563.03 |
| Jul 27 2012 |
21038 |
591.45 |
| Jul 27 2012 |
32919 |
563.03 |
| Jul 06 2012 |
20010 |
591.45 |
| Jul 06 2012 |
31742 |
563.03 |
| Jun 22 2012 |
19584 |
591.45 |
| Jun 22 2012 |
30548 |
563.03 |
| Jun 15 2012 |
19338 |
591.45 |
| Jun 15 2012 |
30833 |
563.03 |
| Jun 08 2012 |
19028 |
591.45 |
| Jun 08 2012 |
30563 |
563.03 |
| Jun 01 2012 |
18990 |
591.45 |
| Jun 01 2012 |
30170 |
563.03 |
| May 25 2012 |
17685 |
591.45 |
| May 25 2012 |
28125 |
563.03 |
| May 18 2012 |
17687 |
591.45 |
| May 18 2012 |
28353 |
563.03 |
| May 11 2012 |
17309 |
607.36 |
| May 11 2012 |
28212 |
564.16 |
| May 04 2012 |
16029 |
607.36 |
| May 04 2012 |
27478 |
564.16 |
| Apr 27 2012 |
14181 |
607.36 |
| Apr 27 2012 |
26477 |
564.16 |
| Apr 13 2012 |
10205 |
559.08 |
| Apr 13 2012 |
21909 |
518.43 |
| Apr 06 2012 |
9116 |
559.08 |
| Apr 06 2012 |
21330 |
518.43 |
| Mar 27 2012 |
9001 |
559.08 |
| Mar 27 2012 |
20856 |
518.43 |
| Sep 23 2011 |
13360 |
559.08 |
| Sep 23 2011 |
19817 |
559.08 |
| Sep 16 2011 |
13330 |
559.08 |
| Sep 16 2011 |
19764 |
559.08 |
| Sep 10 2011 |
13059 |
559.08 |
| Sep 10 2011 |
19353 |
559.08 |
| Sep 02 2011 |
12883 |
559.08 |
| Sep 02 2011 |
19206 |
559.08 |
| Aug 26 2011 |
12843 |
559.08 |
| Aug 26 2011 |
19167 |
559.08 |
| Aug 19 2011 |
12585 |
559.08 |
| Aug 19 2011 |
18108 |
559.08 |
| Aug 12 2011 |
12520 |
559.08 |
| Aug 12 2011 |
17890 |
559.08 |
| Aug 05 2011 |
12490 |
559.08 |
| Aug 05 2011 |
17736 |
559.08 |
| Jul 29 2011 |
12382 |
559.08 |
| Jul 29 2011 |
17562 |
559.08 |
| Jul 22 2011 |
11840 |
559.08 |
| Jul 22 2011 |
16799 |
559.08 |
| Jul 15 2011 |
11256 |
559.08 |
| Jul 15 2011 |
16009 |
559.08 |
| Jul 08 2011 |
10770 |
559.08 |
| Jul 08 2011 |
15079 |
559.08 |
| Jul 01 2011 |
8688 |
559.08 |
| Jul 01 2011 |
12170 |
559.08 |
