| Feb 21 2020 |
10637 |
463.76 |
| Feb 21 2020 |
15201 |
463.76 |
| Feb 14 2020 |
10662 |
463.76 |
| Feb 14 2020 |
15242 |
463.76 |
| Feb 07 2020 |
10635 |
463.76 |
| Feb 07 2020 |
15139 |
463.76 |
| Jan 31 2020 |
10702 |
463.76 |
| Jan 31 2020 |
15190 |
463.76 |
| Jan 24 2020 |
10706 |
463.76 |
| Jan 24 2020 |
15192 |
463.76 |
| Jan 17 2020 |
10720 |
463.76 |
| Jan 17 2020 |
15106 |
463.76 |
| Jan 10 2020 |
10720 |
463.76 |
| Jan 10 2020 |
15106 |
463.76 |
| Jan 03 2020 |
10722 |
463.76 |
| Jan 03 2020 |
15117 |
463.76 |
| Dec 27 2019 |
10722 |
463.76 |
| Dec 27 2019 |
15112 |
463.76 |
| Dec 20 2019 |
10722 |
463.76 |
| Dec 20 2019 |
15112 |
463.76 |
| Dec 13 2019 |
10723 |
463.76 |
| Dec 13 2019 |
15113 |
463.76 |
| Dec 06 2019 |
10723 |
463.76 |
| Dec 06 2019 |
15098 |
463.76 |
| Nov 29 2019 |
10723 |
463.76 |
| Nov 29 2019 |
15076 |
463.76 |
| Nov 22 2019 |
10723 |
463.76 |
| Nov 22 2019 |
15076 |
463.76 |
| Nov 15 2019 |
10723 |
463.76 |
| Nov 15 2019 |
15081 |
463.76 |
| Nov 08 2019 |
10694 |
463.76 |
| Nov 08 2019 |
15015 |
463.76 |
| Nov 01 2019 |
10486 |
463.76 |
| Nov 01 2019 |
14821 |
463.76 |
| Oct 25 2019 |
10486 |
463.76 |
| Oct 25 2019 |
14837 |
463.76 |
| Oct 18 2019 |
10524 |
463.76 |
| Oct 18 2019 |
14859 |
463.76 |
| Oct 11 2019 |
10492 |
463.76 |
| Oct 11 2019 |
14829 |
463.76 |
| Oct 04 2019 |
10468 |
463.76 |
| Oct 04 2019 |
14811 |
463.76 |
| Sep 27 2019 |
10471 |
463.76 |
| Sep 27 2019 |
14934 |
463.76 |
| Sep 20 2019 |
10446 |
463.76 |
| Sep 20 2019 |
14933 |
463.76 |
| Sep 13 2019 |
10511 |
463.76 |
| Sep 13 2019 |
14944 |
463.76 |
| Sep 06 2019 |
10698 |
463.76 |
| Sep 06 2019 |
15184 |
463.76 |
| Aug 30 2019 |
10763 |
463.76 |
| Aug 30 2019 |
15295 |
463.76 |
| Aug 23 2019 |
10916 |
463.76 |
| Aug 23 2019 |
15495 |
463.76 |
| Aug 16 2019 |
10871 |
463.76 |
| Aug 16 2019 |
15472 |
463.76 |
| Aug 09 2019 |
10912 |
463.76 |
| Aug 09 2019 |
15522 |
463.76 |
| Aug 02 2019 |
11008 |
463.76 |
| Aug 02 2019 |
15623 |
463.76 |
| Jul 26 2019 |
10991 |
463.76 |
| Jul 26 2019 |
15726 |
463.76 |
| Jul 19 2019 |
11185 |
463.76 |
| Jul 19 2019 |
15868 |
463.76 |
| Jul 12 2019 |
11187 |
463.76 |
| Jul 12 2019 |
15983 |
463.76 |
| Jul 05 2019 |
11358 |
463.76 |
| Jul 05 2019 |
16317 |
463.76 |
| Jun 28 2019 |
11437 |
463.76 |
| Jun 28 2019 |
16501 |
463.76 |
| Jun 21 2019 |
11420 |
463.76 |
| Jun 21 2019 |
16362 |
463.76 |
| Jun 14 2019 |
11402 |
463.76 |
| Jun 14 2019 |
16502 |
463.76 |
| Jun 07 2019 |
11494 |
463.76 |
| Jun 07 2019 |
16705 |
463.76 |
| May 31 2019 |
11443 |
463.76 |
| May 31 2019 |
16633 |
463.76 |
| May 24 2019 |
11435 |
463.76 |
| May 24 2019 |
16680 |
463.76 |
| May 17 2019 |
11489 |
463.76 |
| May 17 2019 |
16662 |
463.76 |
| May 10 2019 |
11574 |
463.76 |
| May 10 2019 |
16597 |
463.76 |
| May 03 2019 |
11633 |
463.76 |
| May 03 2019 |
16648 |
463.76 |
| Apr 26 2019 |
11791 |
463.76 |
| Apr 26 2019 |
16296 |
463.76 |
| Apr 19 2019 |
11732 |
463.76 |
| Apr 19 2019 |
16233 |
463.76 |
| Apr 18 2019 |
11739 |
463.76 |
| Apr 12 2019 |
11729 |
463.76 |
| Apr 12 2019 |
16300 |
463.76 |
| Apr 05 2019 |
11250 |
463.76 |
| Apr 05 2019 |
15884 |
463.76 |
| Mar 29 2019 |
11189 |
463.76 |
| Mar 29 2019 |
15750 |
463.76 |
| Mar 22 2019 |
11009 |
463.76 |
| Mar 22 2019 |
15562 |
463.76 |
| Mar 15 2019 |
11159 |
463.76 |
| Mar 15 2019 |
15564 |
463.76 |
| Mar 08 2019 |
10970 |
463.76 |
| Mar 08 2019 |
15374 |
463.76 |
| Mar 01 2019 |
11057 |
463.76 |
| Mar 01 2019 |
15451 |
463.76 |
| Feb 22 2019 |
5422 |
403.13 |
| Feb 22 2019 |
7861 |
403.13 |
| Feb 15 2019 |
5437 |
403.13 |
| Feb 15 2019 |
7806 |
403.13 |
| Feb 08 2019 |
5416 |
403.13 |
| Feb 08 2019 |
7767 |
403.13 |
| Feb 01 2019 |
4939 |
397.11 |
| Feb 01 2019 |
7141 |
397.11 |
| Jan 25 2019 |
4940 |
397.11 |
| Jan 25 2019 |
7162 |
397.11 |
| Jan 18 2019 |
4971 |
397.11 |
| Jan 18 2019 |
7179 |
397.11 |
| Jan 11 2019 |
4971 |
397.11 |
| Jan 11 2019 |
7181 |
397.11 |
| Jan 04 2019 |
4972 |
397.11 |
| Jan 04 2019 |
7187 |
397.11 |
| Dec 28 2018 |
4972 |
397.11 |
| Dec 28 2018 |
7187 |
397.11 |
| Dec 21 2018 |
4972 |
397.11 |
| Dec 21 2018 |
7187 |
397.11 |
| Dec 14 2018 |
4972 |
397.11 |
| Dec 14 2018 |
7187 |
397.11 |
| Dec 07 2018 |
4972 |
397.11 |
| Dec 07 2018 |
7184 |
397.11 |
| Nov 30 2018 |
4972 |
397.11 |
| Nov 30 2018 |
7184 |
397.11 |
| Nov 23 2018 |
4972 |
397.11 |
| Nov 23 2018 |
7184 |
397.11 |
| Nov 16 2018 |
4972 |
397.11 |
| Nov 16 2018 |
7184 |
397.11 |
| Nov 09 2018 |
4972 |
397.11 |
| Nov 09 2018 |
7184 |
397.11 |
| Nov 02 2018 |
4972 |
397.11 |
| Nov 02 2018 |
7161 |
397.11 |
| Oct 26 2018 |
4968 |
397.11 |
| Oct 26 2018 |
7156 |
397.11 |
| Oct 19 2018 |
4983 |
397.11 |
| Oct 19 2018 |
7162 |
397.11 |
| Oct 12 2018 |
4962 |
397.11 |
| Oct 12 2018 |
7137 |
397.11 |
| Oct 05 2018 |
4985 |
397.11 |
| Oct 05 2018 |
7204 |
397.11 |
| Sep 28 2018 |
4864 |
397.11 |
| Sep 28 2018 |
7037 |
397.11 |
| Sep 21 2018 |
4852 |
397.11 |
| Sep 21 2018 |
7025 |
397.11 |
| Sep 14 2018 |
4848 |
397.11 |
| Sep 14 2018 |
7033 |
397.11 |
| Sep 07 2018 |
4931 |
397.11 |
| Sep 07 2018 |
7150 |
397.11 |
| Aug 31 2018 |
4968 |
397.11 |
| Aug 31 2018 |
7179 |
397.11 |
| Aug 24 2018 |
4961 |
397.11 |
| Aug 24 2018 |
7181 |
397.11 |
| Aug 17 2018 |
4954 |
397.11 |
| Aug 17 2018 |
7274 |
397.11 |
| Aug 10 2018 |
5004 |
397.11 |
| Aug 10 2018 |
7379 |
397.11 |
| Aug 03 2018 |
5109 |
397.11 |
| Aug 03 2018 |
7454 |
397.11 |
| Jul 27 2018 |
5142 |
397.11 |
| Jul 27 2018 |
7479 |
397.11 |
| Jul 20 2018 |
5117 |
397.11 |
| Jul 20 2018 |
7584 |
397.11 |
| Jul 13 2018 |
5257 |
397.11 |
| Jul 13 2018 |
7499 |
397.11 |
| Jul 06 2018 |
5071 |
397.11 |
| Jul 06 2018 |
7225 |
397.11 |
| Jun 29 2018 |
5078 |
397.11 |
| Jun 29 2018 |
7232 |
397.11 |
| Jun 22 2018 |
5201 |
397.11 |
| Jun 22 2018 |
7432 |
397.11 |
| Jun 15 2018 |
5238 |
397.11 |
| Jun 15 2018 |
7490 |
397.11 |
| Jun 08 2018 |
5262 |
397.11 |
| Jun 08 2018 |
7588 |
397.11 |
| Jun 01 2018 |
5520 |
397.11 |
| Jun 01 2018 |
7849 |
397.11 |
| May 25 2018 |
5532 |
397.11 |
| May 25 2018 |
7975 |
397.11 |
| May 18 2018 |
5612 |
397.11 |
| May 18 2018 |
7970 |
397.11 |
| May 11 2018 |
5638 |
397.11 |
| May 11 2018 |
8013 |
397.11 |
| May 04 2018 |
5757 |
397.11 |
| May 04 2018 |
8164 |
397.11 |
| Apr 27 2018 |
5782 |
397.11 |
| Apr 27 2018 |
8184 |
397.11 |
| Apr 20 2018 |
5770 |
397.11 |
| Apr 20 2018 |
8203 |
397.11 |
| Apr 13 2018 |
5739 |
397.11 |
| Apr 13 2018 |
8209 |
397.11 |
| Apr 06 2018 |
5868 |
397.11 |
| Apr 06 2018 |
8267 |
397.11 |
| Mar 30 2018 |
6045 |
397.11 |
| Mar 30 2018 |
8405 |
397.11 |
| Mar 23 2018 |
6129 |
397.11 |
| Mar 23 2018 |
8502 |
397.11 |
| Mar 16 2018 |
6085 |
397.11 |
| Mar 16 2018 |
8484 |
397.11 |
| Mar 09 2018 |
9541 |
432.37 |
| Mar 09 2018 |
13083 |
432.37 |
| Mar 02 2018 |
8948 |
426.29 |
| Mar 02 2018 |
12430 |
426.29 |
| Feb 23 2018 |
9859 |
434.01 |
| Feb 23 2018 |
13598 |
434.01 |
| Feb 16 2018 |
9880 |
434.01 |
| Feb 16 2018 |
13606 |
434.01 |
| Feb 09 2018 |
9796 |
434.01 |
| Feb 09 2018 |
13531 |
434.01 |
| Feb 02 2018 |
12036 |
455.46 |
| Feb 02 2018 |
16371 |
455.46 |
| Jan 26 2018 |
12074 |
455.46 |
| Jan 26 2018 |
16399 |
455.46 |
| Jan 19 2018 |
12082 |
455.46 |
| Jan 19 2018 |
16406 |
455.46 |
| Jan 12 2018 |
12106 |
455.46 |
| Jan 12 2018 |
16396 |
455.46 |
| Jan 05 2018 |
12106 |
455.46 |
| Jan 05 2018 |
16420 |
455.46 |
| Dec 29 2017 |
12106 |
455.46 |
| Dec 29 2017 |
16420 |
455.46 |
| Dec 22 2017 |
12106 |
455.46 |
| Dec 22 2017 |
16422 |
455.46 |
| Dec 15 2017 |
12106 |
455.46 |
| Dec 15 2017 |
16418 |
455.46 |
| Dec 08 2017 |
12106 |
455.46 |
| Dec 08 2017 |
16418 |
455.46 |
| Dec 01 2017 |
12106 |
455.46 |
| Dec 01 2017 |
16418 |
455.46 |
| Nov 24 2017 |
12106 |
455.46 |
| Nov 24 2017 |
16418 |
455.46 |
| Nov 17 2017 |
12106 |
455.46 |
| Nov 17 2017 |
16418 |
455.46 |
| Nov 10 2017 |
12119 |
455.46 |
| Nov 10 2017 |
16426 |
455.46 |
| Nov 03 2017 |
12119 |
455.46 |
| Nov 03 2017 |
16427 |
455.46 |
| Oct 27 2017 |
12150 |
455.46 |
| Oct 27 2017 |
16464 |
455.46 |
| Oct 20 2017 |
12072 |
455.46 |
| Oct 20 2017 |
16404 |
455.46 |
| Oct 13 2017 |
12112 |
455.46 |
| Oct 13 2017 |
16430 |
455.46 |
| Oct 06 2017 |
12110 |
455.46 |
| Oct 06 2017 |
16429 |
455.46 |
| Sep 29 2017 |
12108 |
455.46 |
| Sep 29 2017 |
16343 |
455.46 |
| Sep 22 2017 |
12281 |
455.46 |
| Sep 22 2017 |
16497 |
455.46 |
| Sep 15 2017 |
12288 |
455.46 |
| Sep 15 2017 |
16572 |
455.46 |
| Sep 08 2017 |
12221 |
455.46 |
| Sep 08 2017 |
16686 |
455.46 |
| Sep 01 2017 |
12256 |
455.46 |
| Sep 01 2017 |
16754 |
455.46 |
| Aug 25 2017 |
12625 |
455.46 |
| Aug 25 2017 |
17121 |
455.46 |
| Aug 18 2017 |
12661 |
455.46 |
| Aug 18 2017 |
17230 |
455.46 |
| Aug 11 2017 |
12722 |
455.46 |
| Aug 11 2017 |
17272 |
455.46 |
| Aug 04 2017 |
12811 |
455.46 |
| Aug 04 2017 |
17449 |
455.46 |
| Jul 28 2017 |
12915 |
455.46 |
| Jul 28 2017 |
17575 |
455.46 |
| Jul 21 2017 |
13015 |
455.46 |
| Jul 21 2017 |
17694 |
455.46 |
| Jul 14 2017 |
13106 |
455.46 |
| Jul 14 2017 |
17772 |
455.46 |
| Jul 07 2017 |
13133 |
455.46 |
| Jul 07 2017 |
17832 |
455.46 |
| Jun 30 2017 |
13166 |
455.46 |
| Jun 30 2017 |
17877 |
455.46 |
| Jun 23 2017 |
13341 |
455.46 |
| Jun 23 2017 |
17991 |
455.46 |
| Jun 16 2017 |
13370 |
455.46 |
| Jun 16 2017 |
18002 |
455.46 |
| Jun 09 2017 |
13235 |
455.46 |
| Jun 09 2017 |
17887 |
455.46 |
| Jun 02 2017 |
13560 |
455.46 |
| Jun 02 2017 |
18154 |
455.46 |
| May 26 2017 |
13592 |
455.46 |
| May 26 2017 |
18233 |
455.46 |
| May 19 2017 |
13946 |
455.46 |
| May 19 2017 |
18453 |
455.46 |
| May 12 2017 |
14008 |
455.46 |
| May 12 2017 |
18534 |
455.46 |
| May 05 2017 |
14053 |
455.46 |
| May 05 2017 |
18524 |
455.46 |
| Apr 28 2017 |
13921 |
455.46 |
| Apr 28 2017 |
18326 |
455.46 |
| Apr 21 2017 |
14130 |
455.46 |
| Apr 21 2017 |
18517 |
455.46 |
| Apr 14 2017 |
14268 |
455.46 |
| Apr 14 2017 |
18518 |
455.46 |
| Apr 07 2017 |
14112 |
455.46 |
| Apr 07 2017 |
18249 |
455.46 |
| Mar 31 2017 |
14093 |
455.46 |
| Mar 31 2017 |
18455 |
455.46 |
| Mar 24 2017 |
13860 |
455.46 |
| Mar 24 2017 |
18200 |
455.46 |
| Mar 17 2017 |
14050 |
455.46 |
| Mar 17 2017 |
18343 |
455.46 |
| Mar 10 2017 |
8961 |
408.03 |
| Mar 10 2017 |
11914 |
408.03 |
| Apr 13 2016 |
7375 |
373.39 |
| Apr 13 2016 |
10378 |
373.39 |
| Apr 06 2016 |
7364 |
373.39 |
| Apr 06 2016 |
10447 |
373.39 |
| Mar 30 2016 |
7298 |
373.39 |
| Mar 30 2016 |
10357 |
373.39 |
| Mar 23 2016 |
7324 |
373.39 |
| Mar 23 2016 |
14198 |
444.18 |
| Mar 23 2016 |
15477 |
408.78 |
| Mar 16 2016 |
7214 |
373.39 |
| Mar 16 2016 |
14296 |
444.18 |
| Mar 16 2016 |
15414 |
408.78 |
| Mar 09 2016 |
7211 |
373.39 |
| Mar 09 2016 |
14390 |
444.18 |
| Mar 09 2016 |
15483 |
408.78 |
| Mar 02 2016 |
14218 |
444.18 |
| Mar 02 2016 |
7200 |
373.39 |
| Mar 02 2016 |
15379 |
408.78 |
| Feb 24 2016 |
7176 |
373.39 |
| Feb 24 2016 |
14225 |
444.18 |
| Feb 24 2016 |
15354 |
408.78 |
| Feb 17 2016 |
7217 |
373.39 |
| Feb 17 2016 |
14394 |
444.18 |
| Feb 17 2016 |
15505 |
408.78 |
| Feb 10 2016 |
14330 |
444.18 |
| Feb 10 2016 |
7247 |
373.39 |
| Feb 10 2016 |
15490 |
408.78 |
| Feb 03 2016 |
7261 |
373.39 |
| Feb 03 2016 |
14318 |
444.18 |
| Feb 03 2016 |
15522 |
408.78 |
| Jan 27 2016 |
7274 |
373.39 |
| Jan 27 2016 |
14359 |
444.18 |
| Jan 27 2016 |
15530 |
408.78 |
| Jan 20 2016 |
7300 |
373.39 |
| Jan 20 2016 |
14366 |
444.18 |
| Jan 20 2016 |
15539 |
408.78 |
| Jan 13 2016 |
14383 |
444.18 |
| Jan 13 2016 |
7310 |
373.39 |
| Jan 13 2016 |
15567 |
408.78 |
| Jan 06 2016 |
7314 |
373.39 |
| Jan 06 2016 |
14383 |
444.18 |
| Jan 06 2016 |
15570 |
408.78 |
| Dec 30 2015 |
7316 |
373.39 |
| Dec 30 2015 |
14383 |
444.18 |
| Dec 30 2015 |
15565 |
408.78 |
| Dec 23 2015 |
7316 |
373.39 |
| Dec 23 2015 |
14381 |
444.18 |
| Dec 23 2015 |
15566 |
408.78 |
| Dec 16 2015 |
7316 |
373.39 |
| Dec 16 2015 |
14381 |
444.18 |
| Dec 16 2015 |
15566 |
408.78 |
| Dec 09 2015 |
7322 |
373.39 |
| Dec 09 2015 |
14380 |
444.18 |
| Dec 09 2015 |
15570 |
408.78 |
| Dec 02 2015 |
7323 |
373.39 |
| Dec 02 2015 |
14381 |
444.18 |
| Dec 02 2015 |
15571 |
408.78 |
| Nov 25 2015 |
14381 |
444.18 |
| Nov 25 2015 |
7323 |
373.39 |
| Nov 25 2015 |
15572 |
408.78 |
| Nov 18 2015 |
7323 |
373.39 |
| Nov 18 2015 |
14381 |
444.18 |
| Nov 18 2015 |
15571 |
408.78 |
| Nov 11 2015 |
7323 |
373.39 |
| Nov 11 2015 |
14358 |
444.18 |
| Nov 11 2015 |
15567 |
408.78 |
| Nov 04 2015 |
14358 |
444.18 |
| Nov 04 2015 |
7323 |
373.39 |
| Nov 04 2015 |
15567 |
408.78 |
| Oct 28 2015 |
7312 |
373.39 |
| Oct 28 2015 |
14360 |
444.18 |
| Oct 28 2015 |
15550 |
408.78 |
| Oct 21 2015 |
14310 |
444.18 |
| Oct 21 2015 |
7321 |
373.39 |
| Oct 21 2015 |
15537 |
408.78 |
| Oct 14 2015 |
14304 |
444.18 |
| Oct 14 2015 |
7325 |
373.39 |
| Oct 14 2015 |
15544 |
408.78 |
| Oct 07 2015 |
7318 |
373.39 |
| Oct 07 2015 |
14325 |
444.18 |
| Oct 07 2015 |
15552 |
408.78 |
| Sep 30 2015 |
7323 |
373.39 |
| Sep 30 2015 |
14339 |
444.18 |
| Sep 30 2015 |
15570 |
408.78 |
| Sep 23 2015 |
7324 |
373.39 |
| Sep 23 2015 |
14418 |
444.18 |
| Sep 23 2015 |
15612 |
408.78 |
| Sep 16 2015 |
14282 |
444.18 |
| Sep 16 2015 |
7333 |
373.39 |
| Sep 16 2015 |
15541 |
408.78 |
| Sep 09 2015 |
7368 |
373.39 |
| Sep 09 2015 |
14245 |
444.18 |
| Sep 09 2015 |
15500 |
408.78 |
| Sep 02 2015 |
7305 |
373.39 |
| Sep 02 2015 |
14327 |
444.18 |
| Sep 02 2015 |
15486 |
408.78 |
| Aug 26 2015 |
14468 |
444.18 |
| Aug 26 2015 |
7461 |
373.39 |
| Aug 26 2015 |
15649 |
408.78 |
| Aug 19 2015 |
7456 |
373.39 |
| Aug 19 2015 |
14698 |
444.18 |
| Aug 19 2015 |
15838 |
408.78 |
| Aug 12 2015 |
7515 |
373.39 |
| Aug 12 2015 |
14675 |
444.18 |
| Aug 12 2015 |
15874 |
408.78 |
| Aug 05 2015 |
7502 |
373.39 |
| Aug 05 2015 |
14728 |
444.18 |
| Aug 05 2015 |
15867 |
408.78 |
| Jul 29 2015 |
14726 |
444.18 |
| Jul 29 2015 |
7618 |
373.39 |
| Jul 29 2015 |
16035 |
408.78 |
| Jul 22 2015 |
7600 |
373.39 |
| Jul 22 2015 |
14759 |
444.18 |
| Jul 22 2015 |
16060 |
408.78 |
| Jul 15 2015 |
7734 |
373.39 |
| Jul 15 2015 |
15051 |
444.18 |
| Jul 15 2015 |
16185 |
408.78 |
| Jul 08 2015 |
7793 |
373.39 |
| Jul 08 2015 |
15144 |
444.18 |
| Jul 08 2015 |
16301 |
408.78 |
| Jul 01 2015 |
7873 |
373.39 |
| Jul 01 2015 |
15236 |
444.18 |
| Jul 01 2015 |
16394 |
408.78 |
| Jun 24 2015 |
7932 |
373.39 |
| Jun 24 2015 |
15841 |
449.07 |
| Jun 24 2015 |
18768 |
423.84 |
| Jun 17 2015 |
7966 |
373.39 |
| Jun 17 2015 |
15778 |
449.07 |
| Jun 17 2015 |
18866 |
423.84 |
| Jun 10 2015 |
15920 |
449.07 |
| Jun 10 2015 |
7997 |
373.39 |
| Jun 10 2015 |
18839 |
423.84 |
| Jun 03 2015 |
8083 |
373.39 |
| Jun 03 2015 |
16107 |
449.07 |
| Jun 03 2015 |
18992 |
423.84 |
| May 27 2015 |
8087 |
373.39 |
| May 27 2015 |
15938 |
449.07 |
| May 27 2015 |
18824 |
423.84 |
| May 20 2015 |
16009 |
449.07 |
| May 20 2015 |
8133 |
373.39 |
| May 20 2015 |
18868 |
423.84 |
| May 13 2015 |
8126 |
373.39 |
| May 13 2015 |
16177 |
449.07 |
| May 13 2015 |
18950 |
423.84 |
| May 06 2015 |
16019 |
449.07 |
| May 06 2015 |
7896 |
373.39 |
| May 06 2015 |
18597 |
423.84 |
| Apr 29 2015 |
7977 |
373.39 |
| Apr 29 2015 |
16229 |
449.07 |
| Apr 29 2015 |
18878 |
423.84 |
| Apr 22 2015 |
16283 |
449.07 |
| Apr 22 2015 |
8013 |
373.39 |
| Apr 22 2015 |
18961 |
423.84 |
| Apr 15 2015 |
16045 |
449.07 |
| Apr 15 2015 |
22623 |
449.07 |
| Apr 08 2015 |
16077 |
449.07 |
| Apr 08 2015 |
22726 |
449.07 |
| Apr 01 2015 |
16437 |
451.04 |
| Apr 01 2015 |
23440 |
451.04 |
| Mar 25 2015 |
16347 |
454.81 |
| Mar 25 2015 |
23269 |
454.81 |
| Mar 18 2015 |
15763 |
454.81 |
| Mar 18 2015 |
22591 |
454.81 |
| Mar 11 2015 |
16106 |
454.81 |
| Mar 11 2015 |
23220 |
454.81 |
| Mar 04 2015 |
16357 |
454.81 |
| Mar 04 2015 |
23489 |
454.81 |
| Feb 25 2015 |
16387 |
454.81 |
| Feb 25 2015 |
23499 |
454.81 |
| Feb 18 2015 |
16524 |
454.81 |
| Feb 18 2015 |
23613 |
454.81 |
| Feb 11 2015 |
16530 |
454.81 |
| Feb 11 2015 |
23607 |
454.81 |
| Feb 04 2015 |
16569 |
454.81 |
| Feb 04 2015 |
23641 |
454.81 |
| Jan 28 2015 |
15489 |
445.79 |
| Jan 28 2015 |
22323 |
445.79 |
| Jan 21 2015 |
15501 |
445.79 |
| Jan 21 2015 |
22339 |
445.79 |
| Jan 14 2015 |
15515 |
445.79 |
| Jan 14 2015 |
22352 |
445.79 |
| Jan 07 2015 |
15516 |
445.79 |
| Jan 07 2015 |
22322 |
445.79 |
| Dec 31 2014 |
15516 |
445.79 |
| Dec 31 2014 |
22332 |
445.79 |
| Dec 24 2014 |
15516 |
445.79 |
| Dec 24 2014 |
22332 |
445.79 |
| Dec 17 2014 |
15516 |
445.79 |
| Dec 17 2014 |
22322 |
445.79 |
| Dec 10 2014 |
15516 |
445.79 |
| Dec 10 2014 |
22322 |
445.79 |
| Dec 03 2014 |
15516 |
445.79 |
| Dec 03 2014 |
22322 |
445.79 |
| Nov 26 2014 |
15516 |
445.79 |
| Nov 26 2014 |
22322 |
445.79 |
| Nov 19 2014 |
15516 |
445.79 |
| Nov 19 2014 |
22322 |
445.79 |
| Nov 12 2014 |
15516 |
445.79 |
| Nov 12 2014 |
22322 |
445.79 |
| Nov 05 2014 |
15516 |
445.79 |
| Nov 05 2014 |
22323 |
445.79 |
| Oct 29 2014 |
15511 |
445.79 |
| Oct 29 2014 |
22320 |
445.79 |
| Oct 22 2014 |
15486 |
445.79 |
| Oct 22 2014 |
22332 |
445.79 |
| Oct 15 2014 |
15404 |
445.79 |
| Oct 15 2014 |
22259 |
445.79 |
| Oct 08 2014 |
15418 |
445.79 |
| Oct 08 2014 |
22248 |
445.79 |
| Oct 01 2014 |
15426 |
445.79 |
| Oct 01 2014 |
22280 |
445.79 |
| Sep 24 2014 |
15526 |
445.79 |
| Sep 24 2014 |
22313 |
445.79 |
| Sep 17 2014 |
15405 |
445.79 |
| Sep 17 2014 |
22276 |
445.79 |
| Sep 10 2014 |
15427 |
445.79 |
| Sep 10 2014 |
22286 |
445.79 |
| Sep 03 2014 |
15452 |
445.79 |
| Sep 03 2014 |
22332 |
445.79 |
| Aug 27 2014 |
15347 |
445.79 |
| Aug 27 2014 |
22389 |
445.79 |
| Aug 20 2014 |
15354 |
445.79 |
| Aug 20 2014 |
22406 |
445.79 |
| Aug 13 2014 |
15310 |
445.79 |
| Aug 13 2014 |
22466 |
445.79 |
| Aug 06 2014 |
15478 |
445.79 |
| Aug 06 2014 |
22567 |
445.79 |
| Jul 30 2014 |
15526 |
445.79 |
| Jul 30 2014 |
22734 |
445.79 |
| Jul 23 2014 |
14969 |
441.71 |
| Jul 23 2014 |
21907 |
441.71 |
| Jul 16 2014 |
15130 |
441.71 |
| Jul 16 2014 |
21895 |
441.71 |
| Jul 09 2014 |
15236 |
441.71 |
| Jul 09 2014 |
21937 |
441.71 |
| Jul 02 2014 |
15302 |
441.71 |
| Jul 02 2014 |
22152 |
441.71 |
| Jun 25 2014 |
15396 |
441.71 |
| Jun 25 2014 |
22246 |
441.71 |
| Jun 18 2014 |
15448 |
441.71 |
| Jun 18 2014 |
22252 |
441.71 |
| Jun 11 2014 |
15382 |
441.71 |
| Jun 11 2014 |
22481 |
441.71 |
| Jun 04 2014 |
15456 |
441.71 |
| Jun 04 2014 |
22650 |
441.71 |
| May 28 2014 |
15362 |
441.71 |
| May 28 2014 |
22553 |
441.71 |
| May 21 2014 |
15407 |
441.71 |
| May 21 2014 |
22659 |
441.71 |
| May 14 2014 |
15514 |
441.71 |
| May 14 2014 |
22756 |
441.71 |
| May 07 2014 |
15094 |
441.71 |
| May 07 2014 |
22471 |
441.71 |
| Apr 30 2014 |
15580 |
441.71 |
| Apr 30 2014 |
22995 |
441.71 |
| Apr 23 2014 |
15898 |
441.71 |
| Apr 23 2014 |
23316 |
441.71 |
| Apr 16 2014 |
15878 |
441.71 |
| Apr 16 2014 |
23185 |
441.71 |
| Apr 09 2014 |
16468 |
441.71 |
| Apr 09 2014 |
23589 |
441.71 |
| Apr 02 2014 |
14885 |
427.76 |
| Apr 02 2014 |
20988 |
427.76 |
| Mar 26 2014 |
14601 |
427.76 |
| Mar 26 2014 |
20943 |
427.76 |
| Mar 19 2014 |
14537 |
427.76 |
| Mar 19 2014 |
20926 |
427.76 |
| Mar 12 2014 |
14555 |
427.76 |
| Mar 12 2014 |
20982 |
427.76 |
| Mar 05 2014 |
14352 |
427.76 |
| Mar 05 2014 |
20880 |
427.76 |
| Feb 26 2014 |
14284 |
427.76 |
| Feb 26 2014 |
20892 |
427.76 |
| Feb 19 2014 |
14350 |
427.76 |
| Feb 19 2014 |
20946 |
427.76 |
| Feb 12 2014 |
14323 |
427.76 |
| Feb 12 2014 |
20891 |
427.76 |
| Feb 05 2014 |
14353 |
427.76 |
| Feb 05 2014 |
20969 |
427.76 |
