| Aug 24 2018 |
12643 |
481.54 |
| Aug 24 2018 |
17385 |
481.54 |
| Aug 17 2018 |
12588 |
481.54 |
| Aug 17 2018 |
17593 |
481.54 |
| Aug 10 2018 |
12622 |
481.54 |
| Aug 10 2018 |
17710 |
481.54 |
| Aug 03 2018 |
12811 |
481.54 |
| Aug 03 2018 |
17869 |
481.54 |
| Jul 27 2018 |
12961 |
481.54 |
| Jul 27 2018 |
17898 |
481.54 |
| Jul 20 2018 |
12547 |
477.29 |
| Jul 20 2018 |
17670 |
477.29 |
| Jul 13 2018 |
12761 |
477.29 |
| Jul 13 2018 |
17493 |
477.29 |
| Jul 06 2018 |
12598 |
477.29 |
| Jul 06 2018 |
17254 |
477.29 |
| Jun 29 2018 |
12610 |
477.29 |
| Jun 29 2018 |
17274 |
477.29 |
| Jun 22 2018 |
12830 |
477.29 |
| Jun 22 2018 |
17572 |
477.29 |
| Jun 15 2018 |
12929 |
477.29 |
| Jun 15 2018 |
17616 |
477.29 |
| Jun 08 2018 |
13000 |
477.29 |
| Jun 08 2018 |
17787 |
477.29 |
| Jun 01 2018 |
13391 |
477.29 |
| Jun 01 2018 |
18161 |
477.29 |
| May 25 2018 |
13420 |
477.29 |
| May 25 2018 |
18341 |
477.29 |
| May 18 2018 |
13537 |
477.29 |
| May 18 2018 |
18404 |
477.29 |
| May 11 2018 |
13581 |
477.29 |
| May 11 2018 |
18514 |
477.29 |
| May 04 2018 |
13818 |
477.29 |
| May 04 2018 |
18694 |
477.29 |
| Apr 27 2018 |
13732 |
477.29 |
| Apr 27 2018 |
18602 |
477.29 |
| Apr 20 2018 |
13728 |
477.29 |
| Apr 20 2018 |
18692 |
477.29 |
| Apr 13 2018 |
13587 |
477.29 |
| Apr 13 2018 |
18624 |
477.29 |
| Apr 06 2018 |
13877 |
477.29 |
| Apr 06 2018 |
18725 |
477.29 |
| Mar 30 2018 |
14185 |
477.29 |
| Mar 30 2018 |
18995 |
477.29 |
| Mar 23 2018 |
14362 |
477.29 |
| Mar 23 2018 |
19150 |
477.29 |
| Mar 16 2018 |
14228 |
477.29 |
| Mar 16 2018 |
19092 |
477.29 |
| Mar 09 2018 |
14205 |
477.29 |
| Mar 09 2018 |
19076 |
477.29 |
| Mar 02 2018 |
14266 |
477.29 |
| Mar 02 2018 |
19335 |
477.29 |
| Feb 23 2018 |
14398 |
477.29 |
| Feb 23 2018 |
19491 |
477.29 |
| Feb 16 2018 |
14404 |
477.29 |
| Feb 16 2018 |
19480 |
477.29 |
| Feb 09 2018 |
14239 |
477.29 |
| Feb 09 2018 |
19291 |
477.29 |
| Feb 02 2018 |
14172 |
477.29 |
| Feb 02 2018 |
19197 |
477.29 |
| Jan 26 2018 |
14232 |
477.29 |
| Jan 26 2018 |
19250 |
477.29 |
| Jan 19 2018 |
14236 |
477.29 |
| Jan 19 2018 |
19249 |
477.29 |
| Jan 12 2018 |
14259 |
477.29 |
| Jan 12 2018 |
19234 |
477.29 |
| Jan 05 2018 |
14259 |
477.29 |
| Jan 05 2018 |
19261 |
477.29 |
| Dec 29 2017 |
14259 |
477.29 |
| Dec 29 2017 |
19261 |
477.29 |
| Dec 22 2017 |
14259 |
477.29 |
| Dec 22 2017 |
19263 |
477.29 |
| Dec 15 2017 |
14259 |
477.29 |
| Dec 15 2017 |
19259 |
477.29 |
| Dec 08 2017 |
14259 |
477.29 |
| Dec 08 2017 |
19259 |
477.29 |
| Dec 01 2017 |
14259 |
477.29 |
| Dec 01 2017 |
19259 |
477.29 |
| Nov 24 2017 |
14259 |
477.29 |
| Nov 24 2017 |
19259 |
477.29 |
| Nov 17 2017 |
14260 |
477.29 |
| Nov 17 2017 |
19260 |
477.29 |
| Nov 10 2017 |
14277 |
477.29 |
| Nov 10 2017 |
19271 |
477.29 |
| Nov 03 2017 |
14277 |
477.29 |
| Nov 03 2017 |
19272 |
477.29 |
| Oct 27 2017 |
14303 |
477.29 |
| Oct 27 2017 |
19310 |
477.29 |
| Oct 20 2017 |
14219 |
477.29 |
| Oct 20 2017 |
19245 |
477.29 |
| Oct 13 2017 |
14267 |
477.29 |
| Oct 13 2017 |
19275 |
477.29 |
| Oct 06 2017 |
14254 |
477.29 |
| Oct 06 2017 |
19268 |
477.29 |
| Sep 29 2017 |
14252 |
477.29 |
| Sep 29 2017 |
19179 |
477.29 |
| Sep 22 2017 |
14448 |
477.29 |
| Sep 22 2017 |
19366 |
477.29 |
| Sep 15 2017 |
14446 |
477.29 |
| Sep 15 2017 |
19439 |
477.29 |
| Sep 08 2017 |
14362 |
477.29 |
| Sep 08 2017 |
19566 |
477.29 |
| Sep 01 2017 |
14392 |
477.29 |
| Sep 01 2017 |
19644 |
477.29 |
| Aug 25 2017 |
13990 |
468.77 |
| Aug 25 2017 |
18926 |
468.77 |
| Aug 18 2017 |
14046 |
468.77 |
| Aug 18 2017 |
19027 |
468.77 |
| Aug 11 2017 |
14094 |
468.77 |
| Aug 11 2017 |
19054 |
468.77 |
| Aug 04 2017 |
14172 |
468.77 |
| Aug 04 2017 |
19233 |
468.77 |
| Jul 28 2017 |
14268 |
468.77 |
| Jul 28 2017 |
19357 |
468.77 |
| Jun 16 2017 |
12328 |
446.23 |
| Jun 16 2017 |
16715 |
446.23 |
| Jun 09 2017 |
12194 |
446.23 |
| Jun 09 2017 |
16599 |
446.23 |
| Jun 02 2017 |
12504 |
446.23 |
| Jun 02 2017 |
16852 |
446.23 |
| May 26 2017 |
12555 |
446.23 |
| May 26 2017 |
16923 |
446.23 |
| May 19 2017 |
12877 |
446.23 |
| May 19 2017 |
17118 |
446.23 |
| May 12 2017 |
12945 |
446.23 |
| May 12 2017 |
17210 |
446.23 |
| May 05 2017 |
12964 |
446.23 |
| May 05 2017 |
17180 |
446.23 |
| Apr 28 2017 |
12868 |
446.23 |
| Apr 28 2017 |
16979 |
446.23 |
| Apr 21 2017 |
13075 |
446.23 |
| Apr 21 2017 |
17191 |
446.23 |
| Apr 14 2017 |
13217 |
446.23 |
| Apr 14 2017 |
17226 |
446.23 |
| Apr 07 2017 |
13081 |
446.23 |
| Apr 07 2017 |
16963 |
446.23 |
| Mar 31 2017 |
13093 |
446.23 |
| Mar 31 2017 |
17206 |
446.23 |
| Mar 24 2017 |
12856 |
446.23 |
| Mar 24 2017 |
16957 |
446.23 |
| Mar 17 2017 |
13034 |
446.23 |
| Mar 17 2017 |
17092 |
446.23 |
| Mar 10 2017 |
13042 |
446.23 |
| Mar 10 2017 |
17161 |
446.23 |
| Mar 03 2017 |
12960 |
446.23 |
| Mar 03 2017 |
17070 |
446.23 |
| Feb 24 2017 |
13049 |
446.23 |
| Feb 24 2017 |
17095 |
446.23 |
| Feb 17 2017 |
13055 |
446.23 |
| Feb 17 2017 |
17155 |
446.23 |
| Feb 10 2017 |
13203 |
446.23 |
| Feb 10 2017 |
17252 |
446.23 |
| Feb 03 2017 |
13159 |
446.23 |
| Feb 03 2017 |
17216 |
446.23 |
| Jan 27 2017 |
13134 |
446.23 |
| Jan 27 2017 |
17226 |
446.23 |
| Jan 20 2017 |
13090 |
446.23 |
| Jan 20 2017 |
17177 |
446.23 |
| Jan 13 2017 |
13067 |
446.23 |
| Jan 13 2017 |
17153 |
446.23 |
| Jan 06 2017 |
13067 |
446.23 |
| Jan 06 2017 |
17156 |
446.23 |
| Dec 30 2016 |
13067 |
446.23 |
| Dec 30 2016 |
17161 |
446.23 |
| Dec 23 2016 |
13067 |
446.23 |
| Dec 23 2016 |
17161 |
446.23 |
| Dec 16 2016 |
13067 |
446.23 |
| Dec 16 2016 |
17158 |
446.23 |
| Dec 09 2016 |
13069 |
446.23 |
| Dec 09 2016 |
17159 |
446.23 |
| Dec 02 2016 |
13069 |
446.23 |
| Dec 02 2016 |
17160 |
446.23 |
| Nov 25 2016 |
13069 |
446.23 |
| Nov 25 2016 |
17157 |
446.23 |
| Nov 18 2016 |
13069 |
446.23 |
| Nov 18 2016 |
17157 |
446.23 |
| Nov 11 2016 |
13059 |
446.23 |
| Nov 11 2016 |
17148 |
446.23 |
| Nov 04 2016 |
13059 |
446.23 |
| Nov 04 2016 |
17148 |
446.23 |
| Oct 28 2016 |
13075 |
446.23 |
| Oct 28 2016 |
17165 |
446.23 |
| Oct 21 2016 |
13087 |
446.23 |
| Oct 21 2016 |
17179 |
446.23 |
| Oct 14 2016 |
13089 |
446.23 |
| Oct 14 2016 |
17162 |
446.23 |
| Oct 07 2016 |
13084 |
446.23 |
| Oct 07 2016 |
17167 |
446.23 |
| Sep 30 2016 |
13094 |
446.23 |
| Sep 30 2016 |
17187 |
446.23 |
| Sep 23 2016 |
12950 |
446.23 |
| Sep 23 2016 |
17066 |
446.23 |
| Sep 16 2016 |
12900 |
446.23 |
| Sep 16 2016 |
17095 |
446.23 |
| Sep 09 2016 |
13022 |
446.23 |
| Sep 09 2016 |
17177 |
446.23 |
| Sep 02 2016 |
13060 |
446.23 |
| Sep 02 2016 |
17322 |
446.23 |
| Aug 26 2016 |
12819 |
446.23 |
| Aug 26 2016 |
17101 |
446.23 |
| Aug 19 2016 |
12844 |
446.23 |
| Aug 19 2016 |
17131 |
446.23 |
| Aug 12 2016 |
12859 |
446.23 |
| Aug 12 2016 |
18662 |
446.23 |
| Aug 05 2016 |
12909 |
446.23 |
| Aug 05 2016 |
18775 |
446.23 |
| Jul 29 2016 |
12771 |
446.23 |
| Jul 29 2016 |
18944 |
446.23 |
| Jul 22 2016 |
12897 |
446.23 |
| Jul 22 2016 |
19146 |
446.23 |
| Jun 22 2016 |
35649 |
581.98 |
| Jun 15 2016 |
18558 |
496.49 |
| Jun 15 2016 |
32719 |
539.23 |
| Jun 08 2016 |
18655 |
496.49 |
| Jun 08 2016 |
32893 |
539.23 |
| Jun 01 2016 |
18733 |
496.49 |
| Jun 01 2016 |
33192 |
539.23 |
| May 25 2016 |
18686 |
496.49 |
| May 25 2016 |
32980 |
539.23 |
| May 18 2016 |
18791 |
496.49 |
| May 18 2016 |
33266 |
539.23 |
| May 11 2016 |
18851 |
496.49 |
| May 11 2016 |
33281 |
539.23 |
| May 04 2016 |
18746 |
496.49 |
| May 04 2016 |
33148 |
539.23 |
| Apr 27 2016 |
18994 |
496.49 |
| Apr 27 2016 |
33635 |
539.23 |
| Apr 20 2016 |
18865 |
496.49 |
| Apr 20 2016 |
33537 |
539.23 |
| Apr 13 2016 |
19237 |
496.49 |
| Apr 13 2016 |
33473 |
539.23 |
| Apr 06 2016 |
19711 |
496.49 |
| Apr 06 2016 |
33894 |
539.23 |
| Mar 30 2016 |
19517 |
496.49 |
| Mar 30 2016 |
33702 |
539.23 |
| Mar 23 2016 |
19838 |
496.49 |
| Mar 23 2016 |
33777 |
539.23 |
| Mar 16 2016 |
19998 |
496.49 |
| Mar 16 2016 |
33849 |
539.23 |
| Mar 09 2016 |
20138 |
496.49 |
| Mar 09 2016 |
33909 |
539.23 |
| Mar 02 2016 |
19827 |
496.49 |
| Mar 02 2016 |
33539 |
539.23 |
| Feb 24 2016 |
19764 |
496.49 |
| Feb 24 2016 |
33348 |
539.23 |
| Feb 17 2016 |
20014 |
496.49 |
| Feb 17 2016 |
33671 |
539.23 |
| Feb 10 2016 |
19895 |
496.49 |
| Feb 10 2016 |
33517 |
539.23 |
| Feb 03 2016 |
19870 |
496.49 |
| Feb 03 2016 |
33474 |
539.23 |
| Jan 27 2016 |
19931 |
496.49 |
| Jan 27 2016 |
33400 |
539.23 |
| Jan 20 2016 |
19925 |
496.49 |
| Jan 20 2016 |
33403 |
539.23 |
| Jan 13 2016 |
19948 |
496.49 |
| Jan 13 2016 |
33466 |
539.23 |
| Jan 06 2016 |
19948 |
496.49 |
| Jan 06 2016 |
33477 |
539.23 |
| Dec 30 2015 |
19948 |
496.49 |
| Dec 30 2015 |
33459 |
539.23 |
| Dec 23 2015 |
19946 |
496.49 |
| Dec 23 2015 |
33455 |
539.23 |
| Dec 16 2015 |
19947 |
496.49 |
| Dec 16 2015 |
33456 |
539.23 |
| Dec 09 2015 |
19948 |
496.49 |
| Dec 09 2015 |
33462 |
539.23 |
| Dec 02 2015 |
19949 |
496.49 |
| Dec 02 2015 |
33464 |
539.23 |
| Nov 25 2015 |
19949 |
496.49 |
| Nov 25 2015 |
33466 |
539.23 |
| Nov 18 2015 |
19948 |
496.49 |
| Nov 18 2015 |
33465 |
539.23 |
| Nov 11 2015 |
19919 |
496.49 |
| Nov 11 2015 |
33445 |
539.23 |
| Nov 04 2015 |
19919 |
496.49 |
| Nov 04 2015 |
33445 |
539.23 |
| Oct 28 2015 |
19921 |
496.49 |
| Oct 28 2015 |
33395 |
539.23 |
| Oct 21 2015 |
19847 |
496.49 |
| Oct 21 2015 |
33358 |
539.23 |
| Oct 14 2015 |
19837 |
496.49 |
| Oct 14 2015 |
33290 |
539.23 |
| Oct 07 2015 |
19880 |
496.49 |
| Oct 07 2015 |
33289 |
539.23 |
| Sep 30 2015 |
19895 |
496.49 |
| Sep 30 2015 |
33314 |
539.23 |
| Sep 23 2015 |
20002 |
496.49 |
| Sep 23 2015 |
33323 |
539.23 |
| Sep 16 2015 |
19795 |
496.49 |
| Sep 16 2015 |
33138 |
539.23 |
| Sep 09 2015 |
19746 |
496.49 |
| Sep 09 2015 |
33076 |
539.23 |
| Sep 02 2015 |
19844 |
496.49 |
| Sep 02 2015 |
33021 |
539.23 |
| Aug 26 2015 |
20021 |
496.49 |
| Aug 26 2015 |
33209 |
539.23 |
| Aug 19 2015 |
18490 |
484.2 |
| Aug 19 2015 |
20255 |
496.49 |
| Aug 19 2015 |
31478 |
520.89 |
| Aug 12 2015 |
18599 |
484.2 |
| Aug 12 2015 |
20244 |
496.49 |
| Aug 12 2015 |
31642 |
520.89 |
| Aug 05 2015 |
18528 |
484.2 |
| Aug 05 2015 |
20332 |
496.49 |
| Aug 05 2015 |
27831 |
490.34 |
| Jul 29 2015 |
20284 |
496.49 |
| Jul 29 2015 |
18714 |
484.2 |
| Jul 29 2015 |
28036 |
490.34 |
| Jul 22 2015 |
18651 |
484.2 |
| Jul 22 2015 |
20284 |
496.49 |
| Jul 22 2015 |
28105 |
490.34 |
| Jul 15 2015 |
18763 |
484.2 |
| Jul 15 2015 |
20596 |
496.49 |
| Jul 15 2015 |
28313 |
490.34 |
| Jul 08 2015 |
18823 |
484.2 |
| Jul 08 2015 |
20701 |
496.49 |
| Jul 08 2015 |
28454 |
490.34 |
| Jul 01 2015 |
18920 |
484.2 |
| Jul 01 2015 |
20837 |
496.49 |
| Jul 01 2015 |
28596 |
490.34 |
| Jun 24 2015 |
18980 |
484.2 |
| Jun 24 2015 |
20871 |
496.49 |
| Jun 24 2015 |
28701 |
490.34 |
| Jun 17 2015 |
19022 |
484.2 |
| Jun 17 2015 |
19255 |
481.12 |
| Jun 17 2015 |
27670 |
482.66 |
| Jun 10 2015 |
20267 |
489.97 |
| Jun 10 2015 |
19048 |
484.2 |
| Jun 10 2015 |
28440 |
488.05 |
| Jun 03 2015 |
19000 |
484.2 |
| Jun 03 2015 |
20459 |
489.97 |
| Jun 03 2015 |
28655 |
488.05 |
| May 27 2015 |
18986 |
484.2 |
| May 27 2015 |
20284 |
489.97 |
| May 27 2015 |
28412 |
488.05 |
| May 20 2015 |
20352 |
489.97 |
| May 20 2015 |
19038 |
484.2 |
| May 20 2015 |
28422 |
488.05 |
| May 13 2015 |
18951 |
484.2 |
| May 13 2015 |
20583 |
489.97 |
| May 13 2015 |
28494 |
488.05 |
| May 06 2015 |
20394 |
489.97 |
| May 06 2015 |
18553 |
484.2 |
| May 06 2015 |
28087 |
488.05 |
| Apr 29 2015 |
18665 |
484.2 |
| Apr 29 2015 |
21009 |
493.13 |
| Apr 29 2015 |
28768 |
490.9 |
| Apr 22 2015 |
21067 |
493.13 |
| Apr 22 2015 |
18772 |
484.2 |
| Apr 22 2015 |
28909 |
490.9 |
| Apr 15 2015 |
18647 |
484.2 |
| Apr 15 2015 |
20674 |
493.13 |
| Apr 15 2015 |
28545 |
490.9 |
| Apr 08 2015 |
20769 |
493.13 |
| Apr 08 2015 |
18899 |
484.2 |
| Apr 08 2015 |
28676 |
490.9 |
| Apr 01 2015 |
19085 |
484.2 |
| Apr 01 2015 |
20921 |
493.13 |
| Apr 01 2015 |
29227 |
490.9 |
| Mar 25 2015 |
18868 |
484.2 |
| Mar 25 2015 |
20308 |
493.13 |
| Mar 25 2015 |
28416 |
490.9 |
| Mar 18 2015 |
18414 |
484.2 |
| Mar 18 2015 |
19465 |
493.13 |
| Mar 18 2015 |
27483 |
490.9 |
| Mar 11 2015 |
19906 |
493.13 |
| Mar 11 2015 |
18614 |
484.2 |
| Mar 11 2015 |
28221 |
490.9 |
| Mar 04 2015 |
18882 |
484.2 |
| Mar 04 2015 |
20255 |
493.13 |
| Mar 04 2015 |
28555 |
490.9 |
| Feb 25 2015 |
20285 |
493.13 |
| Feb 25 2015 |
18753 |
484.2 |
| Feb 25 2015 |
28557 |
490.9 |
| Feb 18 2015 |
20467 |
493.13 |
| Feb 18 2015 |
18848 |
484.2 |
| Feb 18 2015 |
28659 |
490.9 |
| Feb 11 2015 |
20470 |
493.13 |
| Feb 11 2015 |
18934 |
484.2 |
| Feb 11 2015 |
28671 |
490.9 |
| Feb 04 2015 |
18920 |
484.2 |
| Feb 04 2015 |
20530 |
493.13 |
| Feb 04 2015 |
28692 |
490.9 |
| Jan 28 2015 |
18962 |
484.2 |
| Jan 28 2015 |
20472 |
493.13 |
| Jan 28 2015 |
28683 |
490.9 |
| Jan 21 2015 |
18942 |
484.2 |
| Jan 21 2015 |
20499 |
493.13 |
| Jan 21 2015 |
28717 |
490.9 |
| Jan 14 2015 |
20513 |
493.13 |
| Jan 14 2015 |
18919 |
484.2 |
| Jan 14 2015 |
28709 |
490.9 |
| Jan 07 2015 |
20513 |
493.13 |
| Jan 07 2015 |
18894 |
484.2 |
| Jan 07 2015 |
28682 |
490.9 |
| Dec 31 2014 |
18894 |
484.2 |
| Dec 31 2014 |
20513 |
493.13 |
| Dec 31 2014 |
28700 |
490.9 |
| Dec 24 2014 |
20513 |
493.13 |
| Dec 24 2014 |
18894 |
484.2 |
| Dec 24 2014 |
28700 |
490.9 |
| Dec 17 2014 |
18877 |
484.2 |
| Dec 17 2014 |
20513 |
493.13 |
| Dec 17 2014 |
28692 |
490.9 |
| Dec 10 2014 |
18878 |
484.2 |
| Dec 10 2014 |
20513 |
493.13 |
| Dec 10 2014 |
28693 |
490.9 |
| Dec 03 2014 |
18878 |
484.2 |
| Dec 03 2014 |
20513 |
493.13 |
| Dec 03 2014 |
28693 |
490.9 |
| Nov 26 2014 |
20513 |
493.13 |
| Nov 26 2014 |
18878 |
484.2 |
| Nov 26 2014 |
28693 |
490.9 |
| Nov 19 2014 |
18878 |
484.2 |
| Nov 19 2014 |
20513 |
493.13 |
| Nov 19 2014 |
28692 |
490.9 |
| Nov 12 2014 |
18877 |
484.2 |
| Nov 12 2014 |
20513 |
493.13 |
| Nov 12 2014 |
28694 |
490.9 |
| Nov 05 2014 |
20513 |
493.13 |
| Nov 05 2014 |
18877 |
484.2 |
| Nov 05 2014 |
28695 |
490.9 |
| Oct 29 2014 |
20507 |
493.13 |
| Oct 29 2014 |
18877 |
484.2 |
| Oct 29 2014 |
28691 |
490.9 |
| Oct 22 2014 |
18803 |
484.2 |
| Oct 22 2014 |
20453 |
493.13 |
| Oct 22 2014 |
28685 |
490.9 |
| Oct 15 2014 |
20338 |
493.13 |
| Oct 15 2014 |
18781 |
484.2 |
| Oct 15 2014 |
28584 |
490.9 |
| Oct 08 2014 |
20353 |
493.13 |
| Oct 08 2014 |
18753 |
484.2 |
| Oct 08 2014 |
28572 |
490.9 |
| Oct 01 2014 |
18793 |
484.2 |
| Oct 01 2014 |
20357 |
493.13 |
| Oct 01 2014 |
28623 |
490.9 |
| Sep 24 2014 |
18687 |
484.2 |
| Sep 24 2014 |
20460 |
493.13 |
| Sep 24 2014 |
28620 |
490.9 |
| Sep 17 2014 |
20283 |
493.13 |
| Sep 17 2014 |
18760 |
484.2 |
| Sep 17 2014 |
28541 |
490.9 |
| Sep 10 2014 |
18587 |
484.2 |
| Sep 10 2014 |
20290 |
493.13 |
| Sep 10 2014 |
28580 |
490.9 |
| Sep 03 2014 |
18552 |
484.2 |
| Sep 03 2014 |
20360 |
493.13 |
| Sep 03 2014 |
28666 |
490.9 |
| Aug 27 2014 |
18691 |
484.2 |
| Aug 27 2014 |
20234 |
493.13 |
| Aug 27 2014 |
28744 |
490.9 |
| Aug 20 2014 |
20722 |
499.13 |
| Aug 20 2014 |
16685 |
462.76 |
| Aug 20 2014 |
28262 |
487.01 |
| Aug 13 2014 |
16763 |
462.76 |
| Aug 13 2014 |
20657 |
499.13 |
| Aug 13 2014 |
28303 |
487.01 |
| Aug 06 2014 |
16835 |
462.76 |
| Aug 06 2014 |
20860 |
499.13 |
| Aug 06 2014 |
28449 |
487.01 |
| Jul 30 2014 |
20940 |
499.13 |
| Jul 30 2014 |
16849 |
462.76 |
| Jul 30 2014 |
28671 |
487.01 |
| Jul 23 2014 |
16636 |
462.76 |
| Jul 23 2014 |
20727 |
499.13 |
| Jul 23 2014 |
28431 |
487.01 |
| Jul 16 2014 |
16608 |
462.76 |
| Jul 16 2014 |
20917 |
499.13 |
| Jul 16 2014 |
28421 |
487.01 |
| Jul 09 2014 |
16768 |
462.76 |
| Jul 09 2014 |
21045 |
499.13 |
| Jul 09 2014 |
28508 |
487.01 |
| Jul 02 2014 |
16947 |
462.76 |
| Jul 02 2014 |
21131 |
499.13 |
| Jul 02 2014 |
28731 |
487.01 |
| Jun 25 2014 |
17103 |
462.76 |
| Jun 25 2014 |
21253 |
499.13 |
| Jun 25 2014 |
28831 |
487.01 |
| Jun 18 2014 |
17223 |
462.76 |
| Jun 18 2014 |
21325 |
499.13 |
| Jun 18 2014 |
28858 |
487.01 |
| Jun 11 2014 |
21203 |
499.44 |
| Jun 11 2014 |
17229 |
462.76 |
| Jun 11 2014 |
28143 |
481.1 |
| Jun 04 2014 |
17568 |
462.76 |
| Jun 04 2014 |
21393 |
499.44 |
| Jun 04 2014 |
28410 |
481.1 |
| May 28 2014 |
17553 |
462.76 |
| May 28 2014 |
21180 |
499.44 |
| May 28 2014 |
28288 |
481.1 |
| May 21 2014 |
21233 |
499.44 |
| May 21 2014 |
17628 |
462.76 |
| May 21 2014 |
28399 |
481.1 |
| May 14 2014 |
21355 |
499.44 |
| May 14 2014 |
17716 |
462.76 |
| May 14 2014 |
28522 |
481.1 |
| May 07 2014 |
17437 |
462.76 |
| May 07 2014 |
25568 |
462.76 |
| Apr 30 2014 |
18011 |
462.76 |
| Apr 30 2014 |
26226 |
462.76 |
| Apr 23 2014 |
24731 |
532.14 |
| Apr 23 2014 |
18235 |
462.76 |
| Apr 23 2014 |
31546 |
497.45 |
| Apr 16 2014 |
18087 |
462.76 |
| Apr 16 2014 |
24687 |
532.14 |
| Apr 16 2014 |
31312 |
497.45 |
| Apr 09 2014 |
18284 |
462.76 |
| Apr 09 2014 |
25553 |
532.14 |
| Apr 09 2014 |
31824 |
497.45 |
| Apr 02 2014 |
25496 |
532.14 |
| Apr 02 2014 |
18487 |
462.76 |
| Apr 02 2014 |
31249 |
497.45 |
| Mar 26 2014 |
18906 |
462.76 |
| Mar 26 2014 |
24995 |
532.14 |
| Mar 26 2014 |
31166 |
497.45 |
| Mar 19 2014 |
18999 |
462.76 |
| Mar 19 2014 |
24912 |
532.14 |
| Mar 19 2014 |
31130 |
497.45 |
| Mar 12 2014 |
18987 |
462.76 |
| Mar 12 2014 |
24887 |
532.14 |
| Mar 12 2014 |
31148 |
497.45 |
| Mar 05 2014 |
24362 |
532.14 |
| Mar 05 2014 |
19027 |
462.76 |
| Mar 05 2014 |
30926 |
497.45 |
| Feb 26 2014 |
19022 |
462.76 |
| Feb 26 2014 |
24223 |
532.14 |
| Feb 26 2014 |
30834 |
497.45 |
| Feb 19 2014 |
19060 |
462.76 |
| Feb 19 2014 |
24337 |
532.14 |
| Feb 19 2014 |
30835 |
497.45 |
| Feb 12 2014 |
24280 |
532.14 |
| Feb 12 2014 |
19038 |
462.76 |
| Feb 12 2014 |
30755 |
497.45 |
| Feb 05 2014 |
19193 |
462.76 |
| Feb 05 2014 |
24310 |
532.14 |
| Feb 05 2014 |
30869 |
497.45 |
| Jan 29 2014 |
19330 |
462.76 |
| Jan 29 2014 |
24143 |
532.14 |
| Jan 29 2014 |
30880 |
497.45 |
| Jan 22 2014 |
19290 |
462.76 |
| Jan 22 2014 |
24024 |
532.14 |
| Jan 22 2014 |
30735 |
497.45 |
| Jan 15 2014 |
19349 |
462.76 |
| Jan 15 2014 |
24042 |
532.14 |
| Jan 15 2014 |
30807 |
497.45 |
| Jan 08 2014 |
19381 |
462.76 |
| Jan 08 2014 |
23902 |
532.14 |
| Jan 08 2014 |
30718 |
497.45 |
| Jan 01 2014 |
19385 |
462.76 |
| Jan 01 2014 |
23902 |
532.14 |
| Jan 01 2014 |
30724 |
497.45 |
| Dec 25 2013 |
23902 |
532.14 |
| Dec 25 2013 |
19385 |
462.76 |
| Dec 25 2013 |
30735 |
497.45 |
| Dec 18 2013 |
19385 |
462.76 |
| Dec 18 2013 |
23902 |
532.14 |
| Dec 18 2013 |
30735 |
497.45 |
| Dec 11 2013 |
19385 |
462.76 |
| Dec 11 2013 |
23903 |
532.14 |
| Dec 11 2013 |
30736 |
497.45 |
| Dec 04 2013 |
23904 |
532.14 |
| Dec 04 2013 |
19385 |
462.76 |
| Dec 04 2013 |
30739 |
497.45 |
| Nov 27 2013 |
23904 |
532.14 |
| Nov 27 2013 |
19385 |
462.76 |
| Nov 27 2013 |
30739 |
497.45 |
| Nov 20 2013 |
19385 |
462.76 |
| Nov 20 2013 |
23904 |
532.14 |
| Nov 20 2013 |
30740 |
497.45 |
| Nov 13 2013 |
23905 |
532.14 |
| Nov 13 2013 |
19387 |
462.76 |
| Nov 13 2013 |
30742 |
497.45 |
| Nov 06 2013 |
23905 |
532.14 |
| Nov 06 2013 |
19388 |
462.76 |
| Nov 06 2013 |
30743 |
497.45 |
| Oct 30 2013 |
19386 |
462.76 |
| Oct 30 2013 |
23905 |
532.14 |
| Oct 30 2013 |
30741 |
497.45 |
| Oct 23 2013 |
19387 |
462.76 |
| Oct 23 2013 |
23895 |
532.14 |
| Oct 23 2013 |
30736 |
497.45 |
| Oct 16 2013 |
23891 |
532.14 |
| Oct 16 2013 |
19341 |
462.76 |
| Oct 16 2013 |
30682 |
497.45 |
| Oct 09 2013 |
19329 |
462.76 |
| Oct 09 2013 |
23564 |
532.14 |
| Oct 09 2013 |
30399 |
497.45 |
| Oct 02 2013 |
19313 |
462.76 |
| Oct 02 2013 |
23662 |
532.14 |
| Oct 02 2013 |
30482 |
497.45 |
| Sep 25 2013 |
19220 |
462.76 |
| Sep 25 2013 |
23658 |
532.14 |
| Sep 25 2013 |
30436 |
497.45 |
| Sep 18 2013 |
23456 |
532.14 |
| Sep 18 2013 |
19135 |
462.76 |
| Sep 18 2013 |
30148 |
497.45 |
| Sep 11 2013 |
19017 |
462.76 |
| Sep 11 2013 |
23383 |
532.14 |
| Sep 11 2013 |
29942 |
497.45 |
| Sep 04 2013 |
18962 |
462.76 |
| Sep 04 2013 |
23573 |
532.14 |
| Sep 04 2013 |
30106 |
497.45 |
| Aug 28 2013 |
23396 |
532.14 |
| Aug 28 2013 |
18916 |
462.76 |
| Aug 28 2013 |
29984 |
497.45 |
| Aug 21 2013 |
23483 |
532.14 |
| Aug 21 2013 |
34068 |
532.14 |
| Aug 14 2013 |
23497 |
532.14 |
| Aug 14 2013 |
33777 |
532.14 |
| Aug 07 2013 |
8593 |
438.26 |
| Aug 07 2013 |
23459 |
532.14 |
| Aug 07 2013 |
28698 |
485.2 |
| Jul 31 2013 |
8607 |
438.26 |
| Jul 31 2013 |
23926 |
532.14 |
| Jul 31 2013 |
29072 |
485.2 |
| Jul 24 2013 |
8627 |
438.26 |
| Jul 24 2013 |
23845 |
532.73 |
| Jul 24 2013 |
29275 |
485.5 |
| Jul 17 2013 |
8534 |
438.26 |
| Jul 17 2013 |
23890 |
532.73 |
| Jul 17 2013 |
29390 |
485.5 |
| Jul 10 2013 |
24082 |
532.73 |
| Jul 10 2013 |
8742 |
438.26 |
| Jul 10 2013 |
29678 |
485.5 |
| Jul 03 2013 |
8643 |
438.26 |
| Jul 03 2013 |
24035 |
532.73 |
| Jul 03 2013 |
29673 |
485.5 |
| Jun 26 2013 |
8502 |
438.26 |
| Jun 26 2013 |
23938 |
532.73 |
| Jun 26 2013 |
29857 |
485.5 |
| Jun 19 2013 |
24160 |
532.73 |
| Jun 19 2013 |
8294 |
438.26 |
| Jun 19 2013 |
29871 |
485.5 |
| Jun 12 2013 |
24219 |
532.73 |
| Jun 12 2013 |
8565 |
438.26 |
| Jun 12 2013 |
30159 |
485.5 |
| Jun 05 2013 |
8201 |
438.26 |
| Jun 05 2013 |
23987 |
532.73 |
| Jun 05 2013 |
29863 |
485.5 |
| May 29 2013 |
23861 |
532.73 |
| May 29 2013 |
8151 |
438.26 |
| May 29 2013 |
29878 |
485.5 |
| May 22 2013 |
24283 |
532.73 |
| May 22 2013 |
8187 |
438.26 |
| May 22 2013 |
30425 |
485.5 |
| May 15 2013 |
8022 |
438.26 |
| May 15 2013 |
24262 |
532.73 |
| May 15 2013 |
30446 |
485.5 |
| May 08 2013 |
7785 |
438.26 |
| May 08 2013 |
24236 |
532.73 |
| May 08 2013 |
30391 |
485.5 |
| May 01 2013 |
24619 |
532.73 |
| May 01 2013 |
7902 |
438.26 |
| May 01 2013 |
30614 |
485.5 |
| Apr 24 2013 |
7797 |
438.26 |
| Apr 24 2013 |
21467 |
500 |
| Apr 24 2013 |
28163 |
469.13 |
| Apr 17 2013 |
7942 |
438.26 |
| Apr 17 2013 |
21623 |
500 |
| Apr 17 2013 |
28281 |
469.13 |
| Apr 10 2013 |
7925 |
438.26 |
| Apr 10 2013 |
21555 |
500 |
| Apr 10 2013 |
28068 |
469.13 |
| Apr 03 2013 |
21472 |
500 |
| Apr 03 2013 |
7872 |
438.26 |
| Apr 03 2013 |
27955 |
469.13 |
| Mar 27 2013 |
8014 |
438.26 |
| Mar 27 2013 |
21904 |
500 |
| Mar 27 2013 |
28088 |
469.13 |
| Mar 20 2013 |
7501 |
438.26 |
| Mar 20 2013 |
21701 |
500 |
| Mar 20 2013 |
28008 |
469.13 |
| Mar 13 2013 |
5707 |
438.26 |
| Mar 13 2013 |
27929 |
469.13 |
| Oct 19 2012 |
7066 |
438.26 |
| Oct 19 2012 |
20028 |
500 |
| Oct 19 2012 |
27033 |
469.13 |
| Sep 23 2012 |
19714 |
500 |
| Sep 23 2012 |
6962 |
438.26 |
| Sep 23 2012 |
26741 |
469.13 |
| Aug 31 2012 |
6533 |
438.26 |
| Aug 31 2012 |
18874 |
500 |
| Aug 31 2012 |
26111 |
469.13 |
| Aug 24 2012 |
18639 |
500 |
| Aug 24 2012 |
6437 |
438.26 |
| Aug 24 2012 |
25840 |
469.13 |
| Aug 10 2012 |
17966 |
500 |
| Aug 10 2012 |
28605 |
500 |
| Aug 03 2012 |
17562 |
500 |
| Aug 03 2012 |
28172 |
500 |
| Jul 27 2012 |
17318 |
500 |
| Jul 27 2012 |
27561 |
500 |
| Jul 06 2012 |
16508 |
500 |
| Jul 06 2012 |
26678 |
500 |
| Jun 22 2012 |
16171 |
500 |
| Jun 22 2012 |
25690 |
500 |
| Jun 15 2012 |
15977 |
500 |
| Jun 15 2012 |
25981 |
500 |
| Jun 08 2012 |
15710 |
500 |
| Jun 08 2012 |
25798 |
500 |
| Jun 01 2012 |
15635 |
500 |
| Jun 01 2012 |
25425 |
500 |
| May 25 2012 |
14613 |
500 |
| May 25 2012 |
23738 |
500 |
| May 18 2012 |
14678 |
500 |
| May 18 2012 |
24009 |
500 |
| May 11 2012 |
14240 |
500 |
| May 11 2012 |
23821 |
500 |
| May 04 2012 |
13519 |
509.74 |
| May 04 2012 |
23981 |
509.74 |
| Apr 13 2012 |
7604 |
452.13 |
| Apr 13 2012 |
16872 |
452.13 |
| Apr 06 2012 |
6838 |
452.13 |
| Apr 06 2012 |
16458 |
452.13 |
| Mar 27 2012 |
6686 |
452.13 |
| Mar 27 2012 |
16147 |
452.13 |
| Sep 23 2011 |
9461 |
452.13 |
| Sep 23 2011 |
13829 |
452.13 |
| Sep 16 2011 |
9449 |
452.13 |
| Sep 16 2011 |
13799 |
452.13 |
| Sep 10 2011 |
9246 |
452.13 |
| Sep 10 2011 |
13505 |
452.13 |
| Sep 02 2011 |
9098 |
452.13 |
| Sep 02 2011 |
13375 |
452.13 |
| Aug 26 2011 |
9075 |
452.13 |
| Aug 26 2011 |
13361 |
452.13 |
| Aug 19 2011 |
8906 |
452.13 |
| Aug 19 2011 |
12503 |
452.13 |
| Aug 12 2011 |
8857 |
452.13 |
| Aug 12 2011 |
12342 |
452.13 |
| Aug 05 2011 |
8809 |
452.13 |
| Aug 05 2011 |
12224 |
452.13 |
| Jul 29 2011 |
8734 |
452.13 |
| Jul 29 2011 |
12105 |
452.13 |
| Jul 22 2011 |
8348 |
452.13 |
| Jul 22 2011 |
11574 |
452.13 |
| Jul 15 2011 |
7950 |
452.13 |
| Jul 15 2011 |
11050 |
452.13 |
| Jul 08 2011 |
7622 |
452.13 |
| Jul 08 2011 |
10452 |
452.13 |
| Jul 01 2011 |
6121 |
452.13 |
| Jul 01 2011 |
8351 |
452.13 |
