| Feb 02 2023 |
2183 |
364.66 |
| Feb 02 2023 |
2851 |
364.66 |
| Jan 26 2023 |
2160 |
364.66 |
| Jan 26 2023 |
2817 |
364.66 |
| Jan 19 2023 |
2160 |
364.66 |
| Jan 19 2023 |
2805 |
364.66 |
| Jan 12 2023 |
2160 |
364.66 |
| Jan 12 2023 |
2802 |
364.66 |
| Jan 05 2023 |
2160 |
364.66 |
| Jan 05 2023 |
2811 |
364.66 |
| Dec 29 2022 |
2160 |
364.66 |
| Dec 29 2022 |
2812 |
364.66 |
| Dec 22 2022 |
2160 |
364.66 |
| Dec 22 2022 |
2812 |
364.66 |
| Dec 15 2022 |
2162 |
364.66 |
| Dec 15 2022 |
2816 |
364.66 |
| Dec 08 2022 |
2162 |
364.66 |
| Dec 08 2022 |
2818 |
364.66 |
| Dec 01 2022 |
2162 |
364.66 |
| Dec 01 2022 |
2818 |
364.66 |
| Nov 24 2022 |
2162 |
364.66 |
| Nov 24 2022 |
2818 |
364.66 |
| Nov 17 2022 |
2160 |
364.66 |
| Nov 17 2022 |
2817 |
364.66 |
| Nov 10 2022 |
2160 |
364.66 |
| Nov 10 2022 |
2817 |
364.66 |
| Nov 03 2022 |
2160 |
364.66 |
| Nov 03 2022 |
2818 |
364.66 |
| Oct 27 2022 |
2160 |
364.66 |
| Oct 27 2022 |
2820 |
364.66 |
| Oct 20 2022 |
2163 |
364.66 |
| Oct 20 2022 |
594 |
258.25 |
| Oct 20 2022 |
2838 |
364.66 |
| Oct 13 2022 |
2146 |
364.66 |
| Oct 13 2022 |
590 |
258.25 |
| Oct 13 2022 |
2825 |
364.66 |
| Oct 06 2022 |
2123 |
364.66 |
| Oct 06 2022 |
590 |
258.25 |
| Oct 06 2022 |
2806 |
364.66 |
| Sep 29 2022 |
2102 |
364.66 |
| Sep 29 2022 |
654 |
262.71 |
| Sep 29 2022 |
2792 |
364.66 |
| Sep 22 2022 |
2095 |
364.66 |
| Sep 22 2022 |
648 |
262.71 |
| Sep 22 2022 |
2790 |
364.66 |
| Sep 15 2022 |
2087 |
364.66 |
| Sep 15 2022 |
648 |
262.71 |
| Sep 15 2022 |
2799 |
364.66 |
| Sep 08 2022 |
2087 |
364.66 |
| Sep 08 2022 |
652 |
262.71 |
| Sep 08 2022 |
2785 |
364.66 |
| Sep 01 2022 |
2077 |
364.66 |
| Sep 01 2022 |
536 |
264.89 |
| Sep 01 2022 |
2786 |
364.66 |
| Aug 25 2022 |
2076 |
364.66 |
| Aug 25 2022 |
538 |
264.89 |
| Aug 25 2022 |
2773 |
364.66 |
| Aug 18 2022 |
2081 |
364.66 |
| Aug 18 2022 |
539 |
264.89 |
| Aug 18 2022 |
2783 |
364.66 |
| Aug 11 2022 |
2080 |
364.66 |
| Aug 11 2022 |
539 |
264.89 |
| Aug 11 2022 |
2705 |
364.66 |
| Aug 04 2022 |
2061 |
364.66 |
| Aug 04 2022 |
539 |
264.89 |
| Aug 04 2022 |
2687 |
364.66 |
| Jul 28 2022 |
2054 |
364.66 |
| Jul 28 2022 |
543 |
264.89 |
| Jul 28 2022 |
2666 |
364.66 |
| Jul 21 2022 |
2019 |
364.66 |
| Jul 21 2022 |
542 |
264.89 |
| Jul 21 2022 |
2658 |
364.66 |
| Jul 14 2022 |
2013 |
364.66 |
| Jul 14 2022 |
543 |
264.89 |
| Jul 14 2022 |
2671 |
364.66 |
| Jul 07 2022 |
2007 |
364.66 |
| Jul 07 2022 |
534 |
264.89 |
| Jul 07 2022 |
2606 |
364.66 |
| Jun 30 2022 |
2002 |
364.66 |
| Jun 30 2022 |
534 |
264.89 |
| Jun 30 2022 |
2606 |
364.66 |
| Jun 23 2022 |
2001 |
364.66 |
| Jun 23 2022 |
525 |
264.89 |
| Jun 23 2022 |
2605 |
364.66 |
| Jun 16 2022 |
1990 |
364.66 |
| Jun 16 2022 |
526 |
264.89 |
| Jun 16 2022 |
2605 |
364.66 |
| Jun 09 2022 |
1952 |
364.66 |
| Jun 09 2022 |
322 |
264.89 |
| Jun 09 2022 |
2656 |
364.66 |
| Jun 02 2022 |
1900 |
364.66 |
| Jun 02 2022 |
279 |
264.89 |
| Jun 02 2022 |
2640 |
364.66 |
| May 26 2022 |
1881 |
364.66 |
| May 26 2022 |
280 |
264.89 |
| May 26 2022 |
2630 |
364.66 |
| May 19 2022 |
1889 |
364.66 |
| May 19 2022 |
280 |
264.89 |
| May 19 2022 |
2630 |
364.66 |
| May 12 2022 |
1883 |
364.66 |
| May 12 2022 |
280 |
264.89 |
| May 12 2022 |
2604 |
364.66 |
| May 05 2022 |
1790 |
364.66 |
| May 05 2022 |
251 |
264.89 |
| May 05 2022 |
2413 |
364.66 |
| Apr 28 2022 |
1938 |
364.66 |
| Apr 28 2022 |
251 |
264.89 |
| Apr 28 2022 |
2589 |
364.66 |
| Apr 21 2022 |
1803 |
364.66 |
| Apr 21 2022 |
244 |
264.89 |
| Apr 21 2022 |
2410 |
364.66 |
| Apr 14 2022 |
1828 |
364.66 |
| Apr 14 2022 |
235 |
264.89 |
| Apr 14 2022 |
2423 |
364.66 |
| Apr 07 2022 |
1854 |
364.66 |
| Apr 07 2022 |
235 |
264.89 |
| Apr 07 2022 |
2423 |
364.66 |
| Mar 31 2022 |
1863 |
364.66 |
| Mar 31 2022 |
235 |
264.89 |
| Mar 31 2022 |
2360 |
364.66 |
| Mar 24 2022 |
1842 |
364.66 |
| Mar 24 2022 |
230 |
264.89 |
| Mar 24 2022 |
2363 |
364.66 |
| Mar 17 2022 |
1840 |
364.66 |
| Mar 17 2022 |
230 |
264.89 |
| Mar 17 2022 |
2367 |
364.66 |
| Mar 10 2022 |
1851 |
364.66 |
| Mar 10 2022 |
233 |
264.89 |
| Mar 10 2022 |
2333 |
364.66 |
| Mar 03 2022 |
1766 |
364.66 |
| Mar 03 2022 |
236 |
264.89 |
| Mar 03 2022 |
2224 |
364.66 |
| Feb 24 2022 |
1621 |
364.66 |
| Feb 24 2022 |
235 |
264.89 |
| Feb 24 2022 |
2170 |
364.66 |
| Feb 17 2022 |
1467 |
364.66 |
| Feb 17 2022 |
228 |
264.89 |
| Feb 17 2022 |
1959 |
364.66 |
| Feb 10 2022 |
1457 |
364.66 |
| Feb 10 2022 |
228 |
264.89 |
| Feb 10 2022 |
1922 |
364.66 |
| Feb 03 2022 |
1446 |
364.66 |
| Feb 03 2022 |
229 |
264.89 |
| Feb 03 2022 |
1910 |
364.66 |
| Jan 27 2022 |
1426 |
364.66 |
| Jan 27 2022 |
229 |
264.89 |
| Jan 27 2022 |
1909 |
364.66 |
| Jan 20 2022 |
1426 |
364.66 |
| Jan 20 2022 |
229 |
264.89 |
| Jan 20 2022 |
1908 |
364.66 |
| Jan 13 2022 |
1426 |
364.66 |
| Jan 13 2022 |
229 |
264.89 |
| Jan 13 2022 |
1922 |
364.66 |
| Jan 06 2022 |
1426 |
364.66 |
| Jan 06 2022 |
229 |
264.89 |
| Jan 06 2022 |
1923 |
364.66 |
| Dec 30 2021 |
1428 |
364.66 |
| Dec 30 2021 |
229 |
264.89 |
| Dec 30 2021 |
1927 |
364.66 |
| Dec 23 2021 |
1428 |
364.66 |
| Dec 23 2021 |
229 |
264.89 |
| Dec 23 2021 |
1927 |
364.66 |
| Dec 16 2021 |
1428 |
364.66 |
| Dec 16 2021 |
229 |
264.89 |
| Dec 16 2021 |
1927 |
364.66 |
| Dec 09 2021 |
1428 |
364.66 |
| Dec 09 2021 |
230 |
264.89 |
| Dec 09 2021 |
1927 |
364.66 |
| Dec 02 2021 |
1428 |
364.66 |
| Dec 02 2021 |
230 |
264.89 |
| Dec 02 2021 |
1927 |
364.66 |
| Nov 25 2021 |
1428 |
364.66 |
| Nov 25 2021 |
230 |
264.89 |
| Nov 25 2021 |
1927 |
364.66 |
| Nov 18 2021 |
1428 |
364.66 |
| Nov 18 2021 |
230 |
264.89 |
| Nov 18 2021 |
1928 |
364.66 |
| Nov 11 2021 |
1429 |
364.66 |
| Nov 11 2021 |
233 |
264.89 |
| Nov 11 2021 |
1929 |
364.66 |
| Nov 04 2021 |
1434 |
364.66 |
| Nov 04 2021 |
233 |
264.89 |
| Nov 04 2021 |
1942 |
364.66 |
| Oct 28 2021 |
1434 |
364.66 |
| Oct 28 2021 |
235 |
264.89 |
| Oct 28 2021 |
1943 |
364.66 |
| Oct 21 2021 |
1434 |
364.66 |
| Oct 21 2021 |
236 |
264.89 |
| Oct 21 2021 |
1948 |
364.66 |
| Oct 14 2021 |
1430 |
364.66 |
| Oct 14 2021 |
241 |
264.89 |
| Oct 14 2021 |
1944 |
364.66 |
| Oct 07 2021 |
1429 |
364.66 |
| Oct 07 2021 |
251 |
264.89 |
| Oct 07 2021 |
1943 |
364.66 |
| Sep 30 2021 |
1420 |
364.66 |
| Sep 30 2021 |
252 |
264.89 |
| Sep 30 2021 |
1902 |
364.66 |
| Sep 23 2021 |
1430 |
364.66 |
| Sep 23 2021 |
263 |
264.89 |
| Sep 23 2021 |
1882 |
364.66 |
| Sep 16 2021 |
1404 |
364.66 |
| Sep 16 2021 |
284 |
264.89 |
| Sep 16 2021 |
1859 |
364.66 |
| Sep 09 2021 |
1404 |
364.66 |
| Sep 09 2021 |
295 |
264.89 |
| Sep 09 2021 |
1844 |
364.66 |
| Sep 02 2021 |
1431 |
364.66 |
| Sep 02 2021 |
302 |
264.89 |
| Sep 02 2021 |
1851 |
364.66 |
| Aug 26 2021 |
1424 |
364.66 |
| Aug 26 2021 |
302 |
264.89 |
| Aug 26 2021 |
1758 |
364.66 |
| Aug 19 2021 |
1423 |
364.66 |
| Aug 19 2021 |
315 |
264.89 |
| Aug 19 2021 |
1753 |
364.66 |
| Aug 12 2021 |
1406 |
364.66 |
| Aug 12 2021 |
322 |
264.89 |
| Aug 12 2021 |
1746 |
364.66 |
| Aug 05 2021 |
1377 |
364.66 |
| Aug 05 2021 |
323 |
264.89 |
| Aug 05 2021 |
1698 |
364.66 |
| Jul 29 2021 |
1368 |
364.66 |
| Jul 29 2021 |
327 |
264.89 |
| Jul 29 2021 |
1679 |
364.66 |
| Jul 22 2021 |
1268 |
364.66 |
| Jul 22 2021 |
361 |
264.89 |
| Jul 22 2021 |
1510 |
364.66 |
| Jul 15 2021 |
1316 |
364.66 |
| Jul 15 2021 |
364 |
264.89 |
| Jul 15 2021 |
1466 |
364.66 |
| Jul 08 2021 |
1263 |
364.66 |
| Jul 08 2021 |
367 |
264.89 |
| Jul 08 2021 |
1389 |
364.66 |
| Jul 01 2021 |
1258 |
364.66 |
| Jul 01 2021 |
381 |
264.89 |
| Jul 01 2021 |
1368 |
364.66 |
| Jun 24 2021 |
1245 |
364.66 |
| Jun 24 2021 |
377 |
264.89 |
| Jun 24 2021 |
1307 |
364.66 |
| Jun 17 2021 |
1193 |
364.66 |
| Jun 17 2021 |
1175 |
364.66 |
| Jun 10 2021 |
1182 |
364.66 |
| Jun 10 2021 |
1102 |
364.66 |
| Jun 03 2021 |
977 |
364.66 |
| Jun 01 2021 |
342 |
255.44 |
| May 27 2021 |
1120 |
364.66 |
| May 27 2021 |
983 |
364.66 |
| May 07 2021 |
3486 |
364.66 |
| May 01 2021 |
368 |
251.53 |
| Apr 30 2021 |
847 |
364.66 |
| Apr 30 2021 |
1530 |
364.66 |
| Apr 23 2021 |
649 |
364.66 |
| Apr 23 2021 |
1315 |
364.66 |
| Apr 16 2021 |
459 |
364.66 |
| Apr 16 2021 |
1135 |
364.66 |
| Apr 09 2021 |
412 |
364.66 |
| Apr 09 2021 |
828 |
364.66 |
| Apr 02 2021 |
404 |
364.66 |
| Apr 02 2021 |
820 |
364.66 |
| Apr 01 2021 |
393 |
251.53 |
| Mar 26 2021 |
289 |
364.66 |
| Mar 26 2021 |
695 |
364.66 |
| Mar 19 2021 |
289 |
364.66 |
| Mar 19 2021 |
594 |
364.66 |
| Mar 12 2021 |
270 |
364.66 |
| Mar 12 2021 |
528 |
364.66 |
| Mar 05 2021 |
422 |
364.66 |
| Mar 05 2021 |
711 |
364.66 |
| Mar 01 2021 |
543 |
260.54 |
| Feb 01 2021 |
538 |
260.54 |
| Jan 01 2021 |
535 |
260.54 |
| Dec 01 2020 |
617 |
257.33 |
| Nov 01 2020 |
538 |
260.54 |
| Oct 01 2020 |
560 |
261.3 |
| Sep 01 2020 |
678 |
257.33 |
| Aug 01 2020 |
735 |
257.33 |
| Jul 01 2020 |
765 |
257.33 |
| Apr 01 2020 |
858 |
257.33 |
| Mar 01 2020 |
884 |
257.33 |
| Feb 01 2020 |
892 |
257.33 |
| Jan 01 2020 |
891 |
257.33 |
| Dec 01 2019 |
892 |
257.33 |
| Nov 01 2019 |
861 |
257.33 |
| Oct 01 2019 |
865 |
257.33 |
| Sep 01 2019 |
856 |
257.33 |
| Aug 01 2019 |
881 |
257.33 |
| Jul 01 2019 |
880 |
257.33 |
| Jun 01 2019 |
1513 |
287.57 |
| May 01 2019 |
1454 |
287.57 |
| Apr 01 2019 |
1489 |
287.57 |
| Aug 13 2014 |
1025 |
255.79 |
| Aug 13 2014 |
1901 |
255.79 |
| Aug 06 2014 |
1008 |
252.7 |
| Aug 06 2014 |
1051 |
255.79 |
| Aug 06 2014 |
1801 |
254.24 |
| Jul 30 2014 |
1056 |
255.79 |
| Jul 30 2014 |
1017 |
252.7 |
| Jul 30 2014 |
1827 |
254.24 |
| Jul 23 2014 |
2204 |
282.44 |
| Jul 23 2014 |
1969 |
283.28 |
| Jul 23 2014 |
3578 |
282.86 |
| Jul 16 2014 |
2182 |
282.44 |
| Jul 16 2014 |
1983 |
283.28 |
| Jul 16 2014 |
3545 |
282.86 |
| Jul 09 2014 |
2234 |
282.44 |
| Jul 09 2014 |
1991 |
283.28 |
| Jul 09 2014 |
3550 |
282.86 |
| Jul 02 2014 |
2256 |
282.44 |
| Jul 02 2014 |
2015 |
283.28 |
| Jul 02 2014 |
3627 |
282.86 |
| Jun 25 2014 |
3435 |
304.09 |
| Jun 25 2014 |
1712 |
273.7 |
| Jun 25 2014 |
3235 |
277.2 |
| Jun 18 2014 |
3482 |
304.09 |
| Jun 18 2014 |
1731 |
273.7 |
| Jun 18 2014 |
3260 |
277.2 |
| Jun 11 2014 |
2085 |
282.66 |
| Jun 11 2014 |
3527 |
304.09 |
| Jun 11 2014 |
4531 |
295.52 |
| Jun 04 2014 |
3617 |
304.09 |
| Jun 04 2014 |
1757 |
273.7 |
| Jun 04 2014 |
3344 |
277.2 |
| May 28 2014 |
3788 |
305.98 |
| May 28 2014 |
2149 |
282.66 |
| May 28 2014 |
4098 |
288.37 |
| May 21 2014 |
1809 |
274.13 |
| May 21 2014 |
3621 |
302.18 |
| May 21 2014 |
3113 |
272.41 |
| May 14 2014 |
2337 |
286.13 |
| May 14 2014 |
3670 |
302.18 |
| May 14 2014 |
3152 |
272.41 |
| May 07 2014 |
3679 |
302.18 |
| May 07 2014 |
2303 |
286.13 |
| May 07 2014 |
3122 |
272.41 |
| Apr 30 2014 |
2437 |
286.13 |
| Apr 30 2014 |
3854 |
302.18 |
| Apr 30 2014 |
3249 |
272.41 |
| Apr 23 2014 |
2513 |
286.13 |
| Apr 23 2014 |
3899 |
302.18 |
| Apr 23 2014 |
3299 |
272.41 |
| Apr 16 2014 |
3740 |
299.36 |
| Apr 16 2014 |
2130 |
277.21 |
| Apr 16 2014 |
2483 |
258.57 |
| Apr 09 2014 |
3797 |
299.36 |
| Apr 09 2014 |
2258 |
277.21 |
| Apr 09 2014 |
2529 |
258.57 |
| Apr 02 2014 |
2266 |
277.21 |
| Apr 02 2014 |
2675 |
278.67 |
| Apr 02 2014 |
2456 |
258.57 |
| Mar 26 2014 |
2735 |
278.67 |
| Mar 26 2014 |
1504 |
257.24 |
| Mar 26 2014 |
2502 |
258.57 |
| Mar 19 2014 |
2761 |
278.67 |
| Mar 19 2014 |
1509 |
257.24 |
| Mar 19 2014 |
2532 |
258.57 |
| Mar 12 2014 |
2786 |
278.67 |
| Mar 12 2014 |
1539 |
257.24 |
| Mar 12 2014 |
2562 |
258.57 |
| Mar 05 2014 |
1541 |
257.24 |
| Mar 05 2014 |
2807 |
278.67 |
| Mar 05 2014 |
2602 |
258.57 |
| Feb 26 2014 |
2825 |
278.67 |
| Feb 26 2014 |
1572 |
257.24 |
| Feb 26 2014 |
2621 |
258.57 |
| Feb 19 2014 |
2854 |
278.67 |
| Feb 19 2014 |
1625 |
257.24 |
| Feb 19 2014 |
2658 |
258.57 |
| Feb 12 2014 |
1635 |
257.24 |
| Feb 12 2014 |
2864 |
278.67 |
| Feb 12 2014 |
2648 |
258.57 |
| Feb 05 2014 |
2904 |
278.67 |
| Feb 05 2014 |
1669 |
257.24 |
| Feb 05 2014 |
2688 |
258.57 |
| Jan 29 2014 |
2935 |
278.67 |
| Jan 29 2014 |
1668 |
257.24 |
| Jan 29 2014 |
2700 |
258.57 |
| Jan 22 2014 |
2949 |
278.67 |
| Jan 22 2014 |
1666 |
257.24 |
| Jan 22 2014 |
2701 |
258.57 |
| Jan 15 2014 |
2961 |
278.67 |
| Jan 15 2014 |
1667 |
257.24 |
| Jan 15 2014 |
2705 |
258.57 |
| Jan 08 2014 |
2967 |
278.67 |
| Jan 08 2014 |
1667 |
257.24 |
| Jan 08 2014 |
2707 |
258.57 |
| Jan 01 2014 |
2970 |
278.67 |
| Jan 01 2014 |
1667 |
257.24 |
| Jan 01 2014 |
2710 |
258.57 |
| Dec 25 2013 |
1667 |
257.24 |
| Dec 25 2013 |
2970 |
278.67 |
| Dec 25 2013 |
2710 |
258.57 |
| Dec 18 2013 |
2970 |
278.67 |
| Dec 18 2013 |
1667 |
257.24 |
| Dec 18 2013 |
2710 |
258.57 |
| Dec 11 2013 |
2970 |
278.67 |
| Dec 11 2013 |
1667 |
257.24 |
| Dec 11 2013 |
2710 |
258.57 |
| Dec 04 2013 |
1667 |
257.24 |
| Dec 04 2013 |
2970 |
278.67 |
| Dec 04 2013 |
2710 |
258.57 |
| Nov 27 2013 |
1667 |
257.24 |
| Nov 27 2013 |
2970 |
278.67 |
| Nov 27 2013 |
2710 |
258.57 |
| Nov 20 2013 |
2970 |
278.67 |
| Nov 20 2013 |
1667 |
257.24 |
| Nov 20 2013 |
2711 |
258.57 |
| Nov 13 2013 |
1667 |
257.24 |
| Nov 13 2013 |
2970 |
278.67 |
| Nov 13 2013 |
2711 |
258.57 |
| Nov 06 2013 |
1667 |
257.24 |
| Nov 06 2013 |
2970 |
278.67 |
| Nov 06 2013 |
2711 |
258.57 |
| Oct 30 2013 |
2970 |
278.67 |
| Oct 30 2013 |
1667 |
257.24 |
| Oct 30 2013 |
2711 |
258.57 |
| Oct 23 2013 |
2970 |
278.67 |
| Oct 23 2013 |
1667 |
257.24 |
| Oct 23 2013 |
2711 |
258.57 |
| Oct 16 2013 |
1674 |
257.24 |
| Oct 16 2013 |
2971 |
278.67 |
| Oct 16 2013 |
2706 |
258.57 |
| Oct 09 2013 |
2984 |
278.67 |
| Oct 09 2013 |
1676 |
257.24 |
| Oct 09 2013 |
2723 |
258.57 |
| Oct 02 2013 |
2983 |
278.67 |
| Oct 02 2013 |
1677 |
257.24 |
| Oct 02 2013 |
2728 |
258.57 |
| Sep 25 2013 |
2974 |
278.67 |
| Sep 25 2013 |
1671 |
257.24 |
| Sep 25 2013 |
2728 |
258.57 |
| Sep 18 2013 |
1662 |
257.24 |
| Sep 18 2013 |
2958 |
278.67 |
| Sep 18 2013 |
2710 |
258.57 |
| Sep 11 2013 |
2966 |
278.67 |
| Sep 11 2013 |
1682 |
257.24 |
| Sep 11 2013 |
2738 |
258.57 |
| Sep 04 2013 |
2999 |
278.67 |
| Sep 04 2013 |
1708 |
257.24 |
| Sep 04 2013 |
2772 |
258.57 |
| Aug 28 2013 |
1731 |
257.24 |
| Aug 28 2013 |
3652 |
290.56 |
| Aug 28 2013 |
3486 |
270.18 |
| Aug 21 2013 |
3699 |
290.56 |
| Aug 21 2013 |
1741 |
257.24 |
| Aug 21 2013 |
3531 |
270.18 |
| Aug 14 2013 |
3729 |
290.56 |
| Aug 14 2013 |
1742 |
257.24 |
| Aug 14 2013 |
3397 |
270.18 |
| Aug 07 2013 |
4064 |
294.79 |
| Aug 07 2013 |
1878 |
260.76 |
| Aug 07 2013 |
2401 |
250.53 |
| Jul 31 2013 |
4114 |
294.79 |
| Jul 31 2013 |
1926 |
260.76 |
| Jul 31 2013 |
2442 |
250.53 |
| Jul 24 2013 |
4142 |
294.79 |
| Jul 24 2013 |
1925 |
260.76 |
| Jul 24 2013 |
2471 |
250.53 |
| Jul 17 2013 |
4161 |
294.79 |
| Jul 17 2013 |
1931 |
260.76 |
| Jul 17 2013 |
2466 |
250.53 |
| Jul 10 2013 |
1955 |
260.76 |
| Jul 10 2013 |
4216 |
294.79 |
| Jul 10 2013 |
2502 |
250.53 |
| Jul 03 2013 |
4285 |
294.79 |
| Jul 03 2013 |
1955 |
260.76 |
| Jul 03 2013 |
2504 |
250.53 |
| Jun 26 2013 |
4430 |
294.79 |
| Jun 26 2013 |
1975 |
260.76 |
| Jun 26 2013 |
2579 |
250.53 |
| Jun 19 2013 |
2010 |
260.76 |
| Jun 19 2013 |
4513 |
294.79 |
| Jun 19 2013 |
2642 |
250.53 |
| Jun 12 2013 |
2042 |
260.76 |
| Jun 12 2013 |
4543 |
294.79 |
| Jun 12 2013 |
2718 |
250.53 |
| Jun 05 2013 |
4224 |
290.57 |
| Jun 05 2013 |
2064 |
261.99 |
| Jun 05 2013 |
3149 |
258.56 |
| May 29 2013 |
1109 |
231.91 |
| May 29 2013 |
4342 |
291.77 |
| May 29 2013 |
3694 |
267.83 |
| May 22 2013 |
1157 |
231.91 |
| May 22 2013 |
4444 |
291.77 |
| May 22 2013 |
3804 |
267.83 |
| May 15 2013 |
4507 |
291.77 |
| May 15 2013 |
1186 |
231.91 |
| May 15 2013 |
3844 |
267.83 |
| May 08 2013 |
4503 |
291.77 |
| May 08 2013 |
1170 |
231.91 |
| May 08 2013 |
3815 |
267.83 |
| May 01 2013 |
1254 |
231.91 |
| May 01 2013 |
4599 |
291.77 |
| May 01 2013 |
3895 |
267.83 |
| Apr 24 2013 |
4910 |
297.22 |
| Apr 24 2013 |
1033 |
222.28 |
| Apr 24 2013 |
3446 |
259.75 |
| Apr 17 2013 |
4984 |
297.22 |
| Apr 17 2013 |
1084 |
222.28 |
| Apr 17 2013 |
3500 |
259.75 |
| Apr 10 2013 |
1128 |
222.28 |
| Apr 10 2013 |
1760 |
222.28 |
