| Sep 07 2023 |
1694 |
350 |
| Sep 07 2023 |
2866 |
350 |
| Aug 31 2023 |
1677 |
350 |
| Aug 31 2023 |
2560 |
343.75 |
| Aug 24 2023 |
1702 |
350 |
| Aug 24 2023 |
2547 |
343.75 |
| Aug 17 2023 |
1758 |
350 |
| Aug 17 2023 |
2590 |
343.75 |
| Aug 10 2023 |
1813 |
350 |
| Aug 10 2023 |
2636 |
343.75 |
| Aug 03 2023 |
1813 |
350 |
| Aug 03 2023 |
2647 |
343.75 |
| Jul 27 2023 |
1838 |
350 |
| Jul 27 2023 |
2630 |
343.75 |
| Jul 20 2023 |
1877 |
350 |
| Jul 20 2023 |
2455 |
343.75 |
| Jul 13 2023 |
1905 |
350 |
| Jul 13 2023 |
2481 |
343.75 |
| Jul 06 2023 |
1922 |
350 |
| Jul 06 2023 |
2461 |
343.75 |
| Jun 29 2023 |
1936 |
350 |
| Jun 29 2023 |
2462 |
343.75 |
| Jun 22 2023 |
1955 |
350 |
| Jun 22 2023 |
2472 |
343.75 |
| Jun 15 2023 |
2022 |
350 |
| Jun 15 2023 |
2451 |
343.75 |
| Jun 08 2023 |
2028 |
350 |
| Jun 08 2023 |
2490 |
343.75 |
| Jun 01 2023 |
2007 |
350 |
| Jun 01 2023 |
2471 |
343.75 |
| May 25 2023 |
2001 |
350 |
| May 25 2023 |
2458 |
343.75 |
| May 18 2023 |
1969 |
350 |
| May 18 2023 |
2395 |
343.75 |
| May 11 2023 |
1937 |
350 |
| May 11 2023 |
2396 |
343.75 |
| May 04 2023 |
1893 |
350 |
| May 04 2023 |
2284 |
343.75 |
| Apr 27 2023 |
1907 |
350 |
| Apr 27 2023 |
2350 |
343.75 |
| Apr 20 2023 |
1899 |
350 |
| Apr 20 2023 |
2330 |
343.75 |
| Apr 13 2023 |
1889 |
350 |
| Apr 13 2023 |
2337 |
343.75 |
| Apr 06 2023 |
1902 |
350 |
| Apr 06 2023 |
2291 |
343.75 |
| Mar 30 2023 |
1890 |
350 |
| Mar 30 2023 |
2210 |
343.75 |
| Mar 23 2023 |
1906 |
350 |
| Mar 23 2023 |
2217 |
343.75 |
| Mar 16 2023 |
1887 |
350 |
| Mar 16 2023 |
2205 |
343.75 |
| Mar 09 2023 |
1886 |
350 |
| Mar 09 2023 |
2177 |
343.75 |
| Mar 02 2023 |
1873 |
350 |
| Mar 02 2023 |
2174 |
343.75 |
| Feb 23 2023 |
1870 |
350 |
| Feb 23 2023 |
2163 |
343.75 |
| Feb 16 2023 |
1869 |
350 |
| Feb 16 2023 |
2177 |
343.75 |
| Feb 09 2023 |
1871 |
350 |
| Feb 09 2023 |
2131 |
343.75 |
| Feb 02 2023 |
1855 |
350 |
| Feb 02 2023 |
2117 |
343.75 |
| Jan 26 2023 |
1849 |
350 |
| Jan 26 2023 |
2107 |
343.75 |
| Jan 19 2023 |
1847 |
350 |
| Jan 19 2023 |
2099 |
343.75 |
| Jan 12 2023 |
1845 |
350 |
| Jan 12 2023 |
2097 |
343.75 |
| Jan 05 2023 |
1845 |
350 |
| Jan 05 2023 |
2102 |
343.75 |
| Dec 29 2022 |
1846 |
350 |
| Dec 29 2022 |
2103 |
343.75 |
| Dec 22 2022 |
1846 |
350 |
| Dec 22 2022 |
2103 |
343.75 |
| Dec 15 2022 |
1846 |
350 |
| Dec 15 2022 |
2107 |
343.75 |
| Dec 08 2022 |
1847 |
350 |
| Dec 08 2022 |
2109 |
343.75 |
| Dec 01 2022 |
1847 |
350 |
| Dec 01 2022 |
2109 |
343.75 |
| Nov 24 2022 |
1847 |
350 |
| Nov 24 2022 |
2109 |
343.75 |
| Nov 17 2022 |
1847 |
350 |
| Nov 17 2022 |
2109 |
343.75 |
| Nov 10 2022 |
1848 |
350 |
| Nov 10 2022 |
2109 |
343.75 |
| Nov 03 2022 |
1851 |
350 |
| Nov 03 2022 |
2110 |
343.75 |
| Oct 27 2022 |
1850 |
350 |
| Oct 27 2022 |
2112 |
343.75 |
| Oct 20 2022 |
1850 |
350 |
| Oct 20 2022 |
2123 |
343.75 |
| Oct 13 2022 |
1850 |
350 |
| Oct 13 2022 |
2118 |
343.75 |
| Oct 06 2022 |
1851 |
350 |
| Oct 06 2022 |
2103 |
343.75 |
| Sep 29 2022 |
1845 |
350 |
| Sep 29 2022 |
2095 |
343.75 |
| Sep 22 2022 |
1841 |
350 |
| Sep 22 2022 |
2093 |
343.75 |
| Sep 15 2022 |
1838 |
350 |
| Sep 15 2022 |
2092 |
343.75 |
| Sep 08 2022 |
1827 |
350 |
| Sep 08 2022 |
2074 |
343.75 |
| Sep 01 2022 |
1791 |
350 |
| Sep 01 2022 |
2074 |
343.75 |
| Aug 25 2022 |
1772 |
350 |
| Aug 25 2022 |
2067 |
343.75 |
| Aug 18 2022 |
1788 |
350 |
| Aug 18 2022 |
2082 |
343.75 |
| Aug 11 2022 |
1787 |
350 |
| Aug 11 2022 |
2011 |
343.75 |
| Aug 04 2022 |
1784 |
350 |
| Aug 04 2022 |
1995 |
343.75 |
| Jul 28 2022 |
1772 |
350 |
| Jul 28 2022 |
1987 |
343.75 |
| Jul 21 2022 |
1765 |
350 |
| Jul 21 2022 |
1985 |
343.75 |
| Jul 14 2022 |
1761 |
350 |
| Jul 14 2022 |
2002 |
343.75 |
| Jul 07 2022 |
1746 |
350 |
| Jul 07 2022 |
1963 |
343.75 |
| Jun 30 2022 |
1749 |
350 |
| Jun 30 2022 |
1961 |
343.75 |
| Jun 23 2022 |
1748 |
350 |
| Jun 23 2022 |
1960 |
343.75 |
| Jun 16 2022 |
1764 |
350 |
| Jun 16 2022 |
1967 |
343.75 |
| Jun 09 2022 |
1760 |
350 |
| Jun 09 2022 |
1998 |
343.75 |
| Jun 02 2022 |
1754 |
350 |
| Jun 02 2022 |
1990 |
343.75 |
| May 26 2022 |
1752 |
350 |
| May 26 2022 |
1988 |
343.75 |
| May 19 2022 |
1712 |
350 |
| May 19 2022 |
1981 |
343.75 |
| May 12 2022 |
1714 |
350 |
| May 12 2022 |
1965 |
343.75 |
| May 05 2022 |
1708 |
350 |
| May 05 2022 |
1804 |
343.75 |
| Apr 28 2022 |
1709 |
350 |
| Apr 28 2022 |
1934 |
343.75 |
| Apr 21 2022 |
1656 |
350 |
| Apr 21 2022 |
1817 |
343.75 |
| Apr 14 2022 |
1644 |
350 |
| Apr 14 2022 |
1817 |
343.75 |
| Apr 07 2022 |
1644 |
350 |
| Apr 07 2022 |
1825 |
343.75 |
| Mar 31 2022 |
1647 |
350 |
| Mar 31 2022 |
1783 |
343.75 |
| Mar 24 2022 |
1642 |
350 |
| Mar 24 2022 |
1787 |
343.75 |
| Mar 17 2022 |
1637 |
350 |
| Mar 17 2022 |
1789 |
343.75 |
| Mar 10 2022 |
1626 |
350 |
| Mar 10 2022 |
1761 |
343.75 |
| Mar 03 2022 |
1582 |
350 |
| Mar 03 2022 |
1674 |
343.75 |
| Feb 24 2022 |
1543 |
350 |
| Feb 24 2022 |
1629 |
343.75 |
| Feb 17 2022 |
1527 |
350 |
| Feb 17 2022 |
1508 |
343.75 |
| Feb 10 2022 |
1509 |
350 |
| Feb 10 2022 |
1480 |
343.75 |
| Feb 03 2022 |
1483 |
350 |
| Feb 03 2022 |
1469 |
343.75 |
| Jan 27 2022 |
1471 |
350 |
| Jan 27 2022 |
1470 |
343.75 |
| Jan 20 2022 |
1469 |
350 |
| Jan 20 2022 |
1471 |
343.75 |
| Jan 13 2022 |
1465 |
350 |
| Jan 13 2022 |
1481 |
343.75 |
| Jan 06 2022 |
1466 |
350 |
| Jan 06 2022 |
1482 |
343.75 |
| Dec 30 2021 |
1470 |
350 |
| Dec 30 2021 |
1484 |
343.75 |
| Dec 23 2021 |
1469 |
350 |
| Dec 23 2021 |
1484 |
343.75 |
| Dec 16 2021 |
1470 |
350 |
| Dec 16 2021 |
1484 |
343.75 |
| Dec 09 2021 |
1469 |
350 |
| Dec 09 2021 |
1484 |
343.75 |
| Dec 02 2021 |
1468 |
350 |
| Dec 02 2021 |
1484 |
343.75 |
| Nov 25 2021 |
1469 |
350 |
| Nov 25 2021 |
1484 |
343.75 |
| Nov 18 2021 |
1469 |
350 |
| Nov 18 2021 |
1485 |
343.75 |
| Nov 11 2021 |
1469 |
350 |
| Nov 11 2021 |
1486 |
343.75 |
| Nov 04 2021 |
1469 |
350 |
| Nov 04 2021 |
1493 |
343.75 |
| Oct 28 2021 |
1471 |
350 |
| Oct 28 2021 |
1494 |
343.75 |
| Oct 21 2021 |
1471 |
350 |
| Oct 21 2021 |
1495 |
343.75 |
| Oct 14 2021 |
1470 |
350 |
| Oct 14 2021 |
1492 |
343.75 |
| Oct 07 2021 |
1470 |
350 |
| Oct 07 2021 |
1492 |
343.75 |
| Sep 30 2021 |
1433 |
350 |
| Sep 30 2021 |
1462 |
343.75 |
| Sep 23 2021 |
1386 |
350 |
| Sep 23 2021 |
1419 |
343.75 |
| May 17 2019 |
13416 |
480.02 |
| May 17 2019 |
18855 |
480.02 |
| May 10 2019 |
13394 |
480.02 |
| May 10 2019 |
18815 |
480.02 |
| May 03 2019 |
13412 |
480.02 |
| May 03 2019 |
18830 |
480.02 |
| Apr 26 2019 |
13424 |
480.02 |
| Apr 26 2019 |
18443 |
480.02 |
| Apr 19 2019 |
13586 |
480.02 |
| Apr 19 2019 |
18400 |
480.02 |
| Apr 18 2019 |
13604 |
480.02 |
| Apr 12 2019 |
13730 |
480.02 |
| Apr 12 2019 |
18454 |
480.02 |
| Apr 05 2019 |
13462 |
480.02 |
| Apr 05 2019 |
18001 |
480.02 |
| Mar 29 2019 |
13239 |
480.02 |
| Mar 29 2019 |
17791 |
480.02 |
| Mar 22 2019 |
13049 |
480.02 |
| Mar 22 2019 |
17539 |
480.02 |
| Mar 15 2019 |
12994 |
480.02 |
| Mar 15 2019 |
17524 |
480.02 |
| Mar 08 2019 |
12908 |
480.02 |
| Mar 08 2019 |
17282 |
480.02 |
| Mar 01 2019 |
12909 |
480.02 |
| Mar 01 2019 |
17377 |
480.02 |
| Feb 22 2019 |
12929 |
480.02 |
| Feb 22 2019 |
17426 |
480.02 |
| Feb 15 2019 |
12837 |
480.02 |
| Feb 15 2019 |
17259 |
480.02 |
| Feb 08 2019 |
12691 |
480.02 |
| Feb 08 2019 |
17079 |
480.02 |
| Feb 01 2019 |
12722 |
480.02 |
| Feb 01 2019 |
17109 |
480.02 |
| Jan 25 2019 |
12739 |
480.02 |
| Jan 25 2019 |
17159 |
480.02 |
| Jan 18 2019 |
12766 |
480.02 |
| Jan 18 2019 |
17197 |
480.02 |
| Jan 11 2019 |
12742 |
480.02 |
| Jan 11 2019 |
17181 |
480.02 |
| Jan 04 2019 |
12753 |
480.02 |
| Jan 04 2019 |
17188 |
480.02 |
| Dec 28 2018 |
12753 |
480.02 |
| Dec 28 2018 |
17188 |
480.02 |
| Dec 21 2018 |
12753 |
480.02 |
| Dec 21 2018 |
17188 |
480.02 |
| Dec 14 2018 |
12753 |
480.02 |
| Dec 14 2018 |
17188 |
480.02 |
| Dec 07 2018 |
12746 |
480.02 |
| Dec 07 2018 |
17182 |
480.02 |
| Nov 30 2018 |
12746 |
480.02 |
| Nov 30 2018 |
17182 |
480.02 |
| Nov 23 2018 |
12746 |
480.02 |
| Nov 23 2018 |
17182 |
480.02 |
| Nov 16 2018 |
12746 |
480.02 |
| Nov 16 2018 |
17182 |
480.02 |
| Nov 09 2018 |
12746 |
480.02 |
| Nov 09 2018 |
17183 |
480.02 |
| Nov 02 2018 |
12746 |
480.02 |
| Nov 02 2018 |
17150 |
480.02 |
| Oct 26 2018 |
12746 |
480.02 |
| Oct 26 2018 |
17146 |
480.02 |
| Oct 19 2018 |
12746 |
480.02 |
| Oct 19 2018 |
17164 |
480.02 |
| Oct 12 2018 |
12723 |
480.02 |
| Oct 12 2018 |
17095 |
480.02 |
| Oct 05 2018 |
12698 |
480.02 |
| Oct 05 2018 |
17228 |
480.02 |
| Sep 28 2018 |
12712 |
480.02 |
| Sep 28 2018 |
16811 |
480.02 |
| Sep 21 2018 |
12688 |
480.02 |
| Sep 21 2018 |
16792 |
480.02 |
| Sep 14 2018 |
12749 |
480.02 |
| Sep 14 2018 |
16841 |
480.02 |
| Sep 07 2018 |
12858 |
480.02 |
| Sep 07 2018 |
17160 |
480.02 |
| Aug 31 2018 |
12955 |
480.02 |
| Aug 31 2018 |
17253 |
480.02 |
| Aug 24 2018 |
12844 |
480.02 |
| Aug 24 2018 |
17217 |
480.02 |
| Aug 17 2018 |
13050 |
480.02 |
| Aug 17 2018 |
17418 |
480.02 |
| Aug 10 2018 |
13052 |
480.02 |
| Aug 10 2018 |
17537 |
480.02 |
| Aug 03 2018 |
13179 |
480.02 |
| Aug 03 2018 |
17684 |
480.02 |
| Jul 27 2018 |
13192 |
480.02 |
| Jul 27 2018 |
17713 |
480.02 |
| Jul 20 2018 |
13378 |
480.02 |
| Jul 20 2018 |
17970 |
480.02 |
| Jul 13 2018 |
13202 |
480.02 |
| Jul 13 2018 |
17801 |
480.02 |
| Jul 06 2018 |
13168 |
480.02 |
| Jul 06 2018 |
17569 |
480.02 |
| Jun 29 2018 |
13181 |
480.02 |
| Jun 29 2018 |
17592 |
480.02 |
| Jun 22 2018 |
13475 |
480.02 |
| Jun 22 2018 |
17900 |
480.02 |
| Jun 15 2018 |
13426 |
480.02 |
| Jun 15 2018 |
17958 |
480.02 |
| Jun 08 2018 |
13562 |
480.02 |
| Jun 08 2018 |
18139 |
480.02 |
| Jun 01 2018 |
13689 |
480.02 |
| Jun 01 2018 |
18513 |
480.02 |
| May 25 2018 |
13776 |
480.02 |
| May 25 2018 |
18682 |
480.02 |
| Aug 04 2017 |
15869 |
491.94 |
| Aug 04 2017 |
22244 |
491.94 |
| Jul 28 2017 |
15935 |
491.94 |
| Jul 28 2017 |
22390 |
491.94 |
| Jul 21 2017 |
16037 |
491.94 |
| Jul 21 2017 |
22506 |
491.94 |
| Jul 14 2017 |
16106 |
491.94 |
| Jul 14 2017 |
22566 |
491.94 |
| Jul 07 2017 |
16175 |
491.94 |
| Jul 07 2017 |
22633 |
491.94 |
| Jun 30 2017 |
16278 |
491.94 |
| Jun 30 2017 |
22708 |
491.94 |
| Jun 23 2017 |
17377 |
491.94 |
| Jun 23 2017 |
22866 |
491.94 |
| Jun 16 2017 |
17423 |
491.94 |
| Jun 16 2017 |
22864 |
491.94 |
| Jun 09 2017 |
17499 |
491.94 |
| Jun 09 2017 |
22762 |
491.94 |
| Jun 02 2017 |
17531 |
491.94 |
| Jun 02 2017 |
23057 |
491.94 |
| May 26 2017 |
17695 |
491.94 |
| May 26 2017 |
23163 |
491.94 |
| May 19 2017 |
17733 |
491.94 |
| May 19 2017 |
23483 |
491.94 |
| May 12 2017 |
17893 |
491.94 |
| May 12 2017 |
23599 |
491.94 |
| May 05 2017 |
17855 |
491.94 |
| May 05 2017 |
23559 |
491.94 |
| Apr 28 2017 |
17582 |
491.94 |
| Apr 28 2017 |
23302 |
491.94 |
| Apr 21 2017 |
17844 |
491.94 |
| Apr 21 2017 |
23562 |
491.94 |
| Apr 14 2017 |
17892 |
491.94 |
| Apr 14 2017 |
23553 |
491.94 |
| Apr 07 2017 |
17998 |
491.94 |
| Apr 07 2017 |
23227 |
491.94 |
| Mar 31 2017 |
18353 |
491.94 |
| Mar 31 2017 |
23462 |
491.94 |
| Mar 24 2017 |
18151 |
491.94 |
| Mar 24 2017 |
23092 |
491.94 |
| Mar 17 2017 |
18248 |
491.94 |
| Mar 17 2017 |
23270 |
491.94 |
| Mar 10 2017 |
18367 |
491.94 |
| Mar 10 2017 |
23302 |
491.94 |
| Mar 03 2017 |
18285 |
491.94 |
| Mar 03 2017 |
23189 |
491.94 |
| Feb 24 2017 |
18165 |
491.94 |
| Feb 24 2017 |
23208 |
491.94 |
| Feb 17 2017 |
17912 |
491.94 |
| Feb 17 2017 |
23191 |
491.94 |
| Feb 10 2017 |
17950 |
491.94 |
| Feb 10 2017 |
23302 |
491.94 |
| Feb 03 2017 |
17973 |
491.94 |
| Feb 03 2017 |
23253 |
491.94 |
| Jan 27 2017 |
18004 |
491.94 |
| Jan 27 2017 |
23256 |
491.94 |
| Jan 20 2017 |
17986 |
491.94 |
| Jan 20 2017 |
23213 |
491.94 |
| Jan 13 2017 |
17996 |
491.94 |
| Jan 13 2017 |
23184 |
491.94 |
| Jan 06 2017 |
18000 |
491.94 |
| Jan 06 2017 |
23188 |
491.94 |
| Dec 30 2016 |
18009 |
491.94 |
| Dec 30 2016 |
23198 |
491.94 |
| Dec 23 2016 |
18009 |
491.94 |
| Dec 23 2016 |
23198 |
491.94 |
| Dec 16 2016 |
18002 |
491.94 |
| Dec 16 2016 |
23196 |
491.94 |
| Dec 09 2016 |
18006 |
491.94 |
| Dec 09 2016 |
23195 |
491.94 |
| Dec 02 2016 |
18006 |
491.94 |
| Dec 02 2016 |
23195 |
491.94 |
| Nov 25 2016 |
18001 |
491.94 |
| Nov 25 2016 |
23192 |
491.94 |
| Nov 18 2016 |
18001 |
491.94 |
| Nov 18 2016 |
23192 |
491.94 |
| Nov 11 2016 |
18001 |
491.94 |
| Nov 11 2016 |
23166 |
491.94 |
| Nov 04 2016 |
18001 |
491.94 |
| Nov 04 2016 |
23166 |
491.94 |
| Oct 28 2016 |
18002 |
491.94 |
| Oct 28 2016 |
23182 |
491.94 |
| Oct 21 2016 |
18014 |
491.94 |
| Oct 21 2016 |
23205 |
491.94 |
| Oct 14 2016 |
17951 |
491.94 |
| Oct 14 2016 |
23175 |
491.94 |
| Oct 07 2016 |
17969 |
491.94 |
| Oct 07 2016 |
23188 |
491.94 |
| Sep 30 2016 |
18026 |
491.94 |
| Sep 30 2016 |
23225 |
491.94 |
| Sep 23 2016 |
18044 |
491.94 |
| Sep 23 2016 |
23054 |
491.94 |
| Sep 16 2016 |
18149 |
491.94 |
| Sep 16 2016 |
23076 |
491.94 |
| Sep 09 2016 |
18225 |
491.94 |
| Sep 09 2016 |
23150 |
491.94 |
| Sep 02 2016 |
18390 |
491.94 |
| Sep 02 2016 |
23320 |
491.94 |
| Aug 26 2016 |
18456 |
491.94 |
| Aug 26 2016 |
23122 |
491.94 |
| Aug 19 2016 |
18487 |
491.94 |
| Aug 19 2016 |
23133 |
491.94 |
| Aug 12 2016 |
18733 |
491.94 |
| Aug 12 2016 |
25082 |
491.94 |
