| Apr 24 2024 |
5237 |
401.52 |
| Apr 17 2024 |
5232 |
401.52 |
| Apr 10 2024 |
5243 |
401.52 |
| Apr 03 2024 |
5272 |
401.52 |
| Mar 27 2024 |
5175 |
401.52 |
| Mar 21 2024 |
5212 |
401.52 |
| Mar 14 2024 |
5189 |
401.52 |
| Mar 07 2024 |
5193 |
401.52 |
| Feb 29 2024 |
5192 |
401.52 |
| Feb 22 2024 |
5196 |
401.52 |
| Feb 15 2024 |
5209 |
401.52 |
| Feb 08 2024 |
5215 |
401.52 |
| Feb 01 2024 |
5246 |
401.52 |
| Jan 25 2024 |
5269 |
401.52 |
| Jan 18 2024 |
5259 |
401.52 |
| Jan 11 2024 |
5230 |
401.52 |
| Jan 04 2024 |
5230 |
401.52 |
| Dec 28 2023 |
5276 |
401.52 |
| Dec 21 2023 |
5276 |
401.52 |
| Dec 14 2023 |
5276 |
401.52 |
| Dec 07 2023 |
5266 |
401.52 |
| Nov 30 2023 |
5056 |
401.52 |
| Nov 23 2023 |
5061 |
401.52 |
| Nov 16 2023 |
5085 |
401.52 |
| Nov 09 2023 |
5034 |
401.52 |
| Nov 02 2023 |
4979 |
401.52 |
| Oct 26 2023 |
4985 |
401.52 |
| Oct 19 2023 |
4963 |
401.52 |
| Oct 12 2023 |
4990 |
401.52 |
| Oct 05 2023 |
4994 |
401.52 |
| Sep 28 2023 |
6135 |
429.51 |
| Sep 21 2023 |
6082 |
429.51 |
| Sep 14 2023 |
6107 |
429.51 |
| Sep 07 2023 |
6074 |
429.51 |
| Aug 31 2023 |
6090 |
429.51 |
| Aug 24 2023 |
6176 |
429.51 |
| Aug 17 2023 |
6224 |
429.51 |
| Aug 10 2023 |
6230 |
429.51 |
| Aug 03 2023 |
6226 |
429.51 |
| Jul 27 2023 |
6225 |
429.51 |
| Jul 20 2023 |
6232 |
429.51 |
| Jul 13 2023 |
6283 |
429.51 |
| Jul 06 2023 |
6351 |
429.51 |
| Jun 29 2023 |
6381 |
429.51 |
| Jun 22 2023 |
6535 |
429.51 |
| Jun 15 2023 |
6384 |
429.51 |
| Jun 08 2023 |
6456 |
429.51 |
| Jun 01 2023 |
6459 |
429.51 |
| May 25 2023 |
6154 |
429.51 |
| May 18 2023 |
6143 |
429.51 |
| May 11 2023 |
6419 |
429.51 |
| May 04 2023 |
6223 |
429.51 |
| Apr 27 2023 |
2021 |
415.98 |
| Apr 20 2023 |
1886 |
415.98 |
| Apr 13 2023 |
1876 |
415.98 |
| Apr 06 2023 |
1891 |
415.98 |
| Mar 30 2023 |
5474 |
425.97 |
| Mar 23 2023 |
5538 |
425.97 |
| Mar 16 2023 |
5484 |
425.97 |
| Mar 09 2023 |
5527 |
425.97 |
| Mar 02 2023 |
5556 |
425.97 |
| Feb 23 2023 |
5601 |
425.97 |
| Feb 16 2023 |
5618 |
425.97 |
| Feb 09 2023 |
5618 |
425.97 |
| Feb 02 2023 |
5567 |
425.97 |
| Jan 26 2023 |
5559 |
425.97 |
| Jan 19 2023 |
5582 |
425.97 |
| Jan 12 2023 |
5587 |
425.97 |
| Jan 05 2023 |
5587 |
425.97 |
| Dec 29 2022 |
5587 |
425.97 |
| Dec 22 2022 |
5587 |
425.97 |
| Dec 15 2022 |
5592 |
425.97 |
| Dec 08 2022 |
5627 |
425.97 |
| Dec 01 2022 |
5642 |
425.97 |
| Nov 24 2022 |
5642 |
425.97 |
| Nov 17 2022 |
5649 |
425.97 |
| Nov 10 2022 |
5712 |
425.97 |
| Nov 03 2022 |
5682 |
425.97 |
| Oct 27 2022 |
5691 |
425.97 |
| Oct 20 2022 |
5703 |
425.97 |
| Oct 13 2022 |
5743 |
425.97 |
| Oct 06 2022 |
5760 |
425.97 |
| Sep 29 2022 |
5711 |
425.97 |
| Sep 22 2022 |
5611 |
425.97 |
| Sep 15 2022 |
5658 |
425.97 |
| Sep 08 2022 |
5514 |
425.97 |
| Sep 01 2022 |
5502 |
425.97 |
| Aug 25 2022 |
5512 |
425.97 |
| Aug 18 2022 |
5518 |
425.97 |
| Aug 11 2022 |
5518 |
425.97 |
| Aug 04 2022 |
5518 |
425.97 |
| Jul 28 2022 |
5529 |
425.97 |
| Jul 21 2022 |
5543 |
425.97 |
| Jul 14 2022 |
5547 |
425.97 |
| Jul 07 2022 |
5566 |
425.97 |
| Jun 30 2022 |
5566 |
425.97 |
| Jun 23 2022 |
5424 |
425.97 |
| Jun 16 2022 |
5439 |
425.97 |
| Jun 09 2022 |
4711 |
425.97 |
| Jun 02 2022 |
4421 |
425.97 |
| May 26 2022 |
4344 |
425.97 |
| May 19 2022 |
4340 |
425.97 |
| May 12 2022 |
4340 |
425.97 |
| May 05 2022 |
4170 |
425.97 |
| Apr 28 2022 |
4170 |
425.97 |
| Apr 21 2022 |
4086 |
425.97 |
| Apr 14 2022 |
4097 |
425.97 |
| Apr 07 2022 |
4097 |
425.97 |
| Mar 31 2022 |
4097 |
425.97 |
| Mar 24 2022 |
4068 |
425.97 |
| Mar 17 2022 |
4068 |
425.97 |
| Mar 10 2022 |
4153 |
425.97 |
| Mar 03 2022 |
4169 |
425.97 |
| Feb 24 2022 |
4210 |
425.97 |
| Feb 17 2022 |
4079 |
425.97 |
| Feb 10 2022 |
4079 |
425.97 |
| Feb 03 2022 |
4108 |
425.97 |
| Jan 27 2022 |
4118 |
425.97 |
| Jan 20 2022 |
4122 |
425.97 |
| Jan 13 2022 |
4122 |
425.97 |
| Jan 06 2022 |
4127 |
425.97 |
| Dec 30 2021 |
4129 |
425.97 |
| Dec 23 2021 |
4129 |
425.97 |
| Dec 16 2021 |
4129 |
425.97 |
| Dec 09 2021 |
4141 |
425.97 |
| Dec 02 2021 |
4160 |
425.97 |
| Nov 25 2021 |
4160 |
425.97 |
| Nov 18 2021 |
4165 |
425.97 |
| Nov 11 2021 |
4179 |
425.97 |
| Nov 04 2021 |
4191 |
425.97 |
| Oct 28 2021 |
6789 |
425.97 |
| Oct 21 2021 |
6793 |
425.97 |
| Oct 14 2021 |
7179 |
425.97 |
| Oct 07 2021 |
7301 |
425.97 |
| Sep 30 2021 |
5131 |
388.91 |
| Sep 23 2021 |
5203 |
388.91 |
| Sep 16 2021 |
5080 |
388.91 |
| Sep 09 2021 |
5090 |
388.91 |
| Sep 02 2021 |
5317 |
391.33 |
| Aug 26 2021 |
5265 |
391.33 |
| Aug 19 2021 |
5399 |
391.33 |
| Aug 12 2021 |
5463 |
391.33 |
| Aug 05 2021 |
5519 |
391.33 |
| Jul 29 2021 |
5562 |
391.33 |
| Jul 22 2021 |
5776 |
391.33 |
| Jul 15 2021 |
5849 |
391.33 |
| Jul 08 2021 |
5944 |
391.33 |
| Jul 01 2021 |
5880 |
391.33 |
| Jun 24 2021 |
5814 |
391.33 |
| Jun 01 2021 |
5972 |
393.75 |
| May 01 2021 |
6182 |
393.75 |
| Apr 01 2021 |
6408 |
393.75 |
| Mar 01 2021 |
6514 |
393.75 |
| Feb 01 2021 |
6495 |
393.75 |
| Jan 01 2021 |
6479 |
393.75 |
| Dec 01 2020 |
6285 |
393.75 |
| Nov 01 2020 |
6853 |
393.75 |
| Oct 01 2020 |
6895 |
393.75 |
| Sep 01 2020 |
7195 |
393.75 |
| Aug 01 2020 |
7550 |
393.75 |
| Jul 01 2020 |
7810 |
393.75 |
| Apr 01 2020 |
8439 |
393.75 |
| Mar 01 2020 |
8658 |
393.75 |
| Feb 01 2020 |
8618 |
393.75 |
| Jan 01 2020 |
8646 |
393.75 |
| Dec 01 2019 |
8635 |
393.75 |
| Nov 01 2019 |
7826 |
393.75 |
| Oct 01 2019 |
7810 |
393.75 |
| May 15 2009 |
1750 |
418 |
| May 15 2009 |
2997 |
418 |
| May 01 2009 |
1729 |
418 |
| May 01 2009 |
2746 |
418 |
| Apr 15 2009 |
1735 |
418 |
| Apr 15 2009 |
2661 |
418 |
| Apr 01 2009 |
1731 |
418 |
| Apr 01 2009 |
2658 |
418 |
| Oct 14 2008 |
1502 |
418 |
| Oct 14 2008 |
2451 |
418 |
| Jul 13 2008 |
2016 |
418 |
