| Mar 26 2023 |
4014 |
396.97 |
| Mar 26 2023 |
5623 |
396.33 |
| Mar 26 2023 |
2029 |
332.57 |
| Mar 26 2023 |
6159 |
364.01 |
| Mar 23 2023 |
4002 |
396.97 |
| Mar 23 2023 |
5611 |
396.33 |
| Mar 23 2023 |
2032 |
332.57 |
| Mar 23 2023 |
6149 |
364.01 |
| Mar 16 2023 |
3970 |
396.97 |
| Mar 16 2023 |
5589 |
396.33 |
| Mar 16 2023 |
2030 |
332.57 |
| Mar 16 2023 |
6095 |
364.01 |
| Mar 09 2023 |
3337 |
380.55 |
| Mar 09 2023 |
5562 |
396.33 |
| Mar 09 2023 |
2028 |
332.57 |
| Mar 09 2023 |
6042 |
364.01 |
| Mar 02 2023 |
3314 |
380.55 |
| Mar 02 2023 |
5524 |
396.33 |
| Mar 02 2023 |
2034 |
332.57 |
| Mar 02 2023 |
6003 |
364.01 |
| Feb 23 2023 |
3321 |
380.55 |
| Feb 23 2023 |
5511 |
396.33 |
| Feb 23 2023 |
2052 |
332.57 |
| Feb 23 2023 |
6008 |
364.01 |
| Feb 16 2023 |
3251 |
380.55 |
| Feb 16 2023 |
5461 |
396.33 |
| Feb 16 2023 |
2047 |
332.57 |
| Feb 16 2023 |
5949 |
364.01 |
| Feb 09 2023 |
3252 |
380.55 |
| Feb 09 2023 |
5445 |
396.33 |
| Feb 09 2023 |
2047 |
332.57 |
| Feb 09 2023 |
5941 |
364.01 |
| Feb 02 2023 |
3263 |
380.55 |
| Feb 02 2023 |
5405 |
396.33 |
| Feb 02 2023 |
2035 |
332.57 |
| Feb 02 2023 |
5935 |
364.01 |
| Jan 26 2023 |
3262 |
380.55 |
| Jan 26 2023 |
5376 |
396.33 |
| Jan 26 2023 |
2031 |
332.57 |
| Jan 26 2023 |
5918 |
364.01 |
| Jan 19 2023 |
3262 |
380.55 |
| Jan 19 2023 |
5357 |
396.33 |
| Jan 19 2023 |
2033 |
332.57 |
| Jan 19 2023 |
5914 |
364.01 |
| Jan 12 2023 |
3262 |
380.55 |
| Jan 12 2023 |
5356 |
396.33 |
| Jan 12 2023 |
2034 |
332.57 |
| Jan 12 2023 |
5913 |
364.01 |
| Jan 05 2023 |
3262 |
380.55 |
| Jan 05 2023 |
5356 |
396.33 |
| Jan 05 2023 |
2034 |
332.57 |
| Jan 05 2023 |
5914 |
364.01 |
| Dec 29 2022 |
3262 |
380.55 |
| Dec 29 2022 |
5356 |
396.33 |
| Dec 29 2022 |
2034 |
332.57 |
| Dec 29 2022 |
5914 |
364.01 |
| Dec 22 2022 |
3262 |
380.55 |
| Dec 22 2022 |
5356 |
396.33 |
| Dec 22 2022 |
2034 |
332.57 |
| Dec 22 2022 |
5914 |
364.01 |
| Dec 15 2022 |
3251 |
380.55 |
| Dec 15 2022 |
5354 |
396.33 |
| Dec 15 2022 |
2037 |
332.57 |
| Dec 15 2022 |
5908 |
364.01 |
| Dec 08 2022 |
3251 |
380.55 |
| Dec 08 2022 |
5349 |
396.33 |
| Dec 08 2022 |
2046 |
332.57 |
| Dec 08 2022 |
5904 |
364.01 |
| Dec 01 2022 |
3251 |
380.55 |
| Dec 01 2022 |
5349 |
396.33 |
| Dec 01 2022 |
2046 |
332.57 |
| Dec 01 2022 |
5904 |
364.01 |
| Nov 24 2022 |
3251 |
380.55 |
| Nov 24 2022 |
5349 |
396.33 |
| Nov 24 2022 |
2046 |
332.57 |
| Nov 24 2022 |
5904 |
364.01 |
| Nov 17 2022 |
3241 |
380.55 |
| Nov 17 2022 |
5345 |
396.33 |
| Nov 17 2022 |
2043 |
332.57 |
| Nov 17 2022 |
5899 |
364.01 |
| Nov 10 2022 |
3242 |
380.55 |
| Nov 10 2022 |
5345 |
396.33 |
| Nov 10 2022 |
2060 |
332.57 |
| Nov 10 2022 |
5900 |
364.01 |
| Nov 03 2022 |
3241 |
380.55 |
| Nov 03 2022 |
5328 |
396.33 |
| Nov 03 2022 |
2052 |
332.57 |
| Nov 03 2022 |
5887 |
364.01 |
| Oct 27 2022 |
3241 |
380.55 |
| Oct 27 2022 |
5321 |
396.33 |
| Oct 27 2022 |
2053 |
332.57 |
| Oct 27 2022 |
5880 |
364.01 |
| Oct 20 2022 |
3246 |
380.55 |
| Oct 20 2022 |
5321 |
396.33 |
| Oct 20 2022 |
2054 |
332.57 |
| Oct 20 2022 |
5884 |
364.01 |
| Oct 13 2022 |
3239 |
380.55 |
| Oct 13 2022 |
5321 |
396.33 |
| Oct 13 2022 |
2053 |
332.57 |
| Oct 13 2022 |
5880 |
364.01 |
| Oct 06 2022 |
3241 |
380.55 |
| Oct 06 2022 |
5326 |
396.33 |
| Oct 06 2022 |
2055 |
332.57 |
| Oct 06 2022 |
5880 |
364.01 |
| Sep 29 2022 |
3234 |
380.55 |
| Sep 29 2022 |
5337 |
396.33 |
| Sep 29 2022 |
2055 |
332.57 |
| Sep 29 2022 |
5882 |
364.01 |
| Sep 22 2022 |
3215 |
380.55 |
| Sep 22 2022 |
5333 |
396.33 |
| Sep 22 2022 |
2028 |
332.57 |
| Sep 22 2022 |
5876 |
364.01 |
| Sep 15 2022 |
3210 |
380.55 |
| Sep 15 2022 |
5326 |
396.33 |
| Sep 15 2022 |
2036 |
332.57 |
| Sep 15 2022 |
5871 |
364.01 |
| Sep 08 2022 |
3219 |
380.55 |
| Sep 08 2022 |
4043 |
420.48 |
| Sep 08 2022 |
2015 |
332.57 |
| Sep 08 2022 |
6181 |
370.43 |
| Sep 01 2022 |
3186 |
380.55 |
| Sep 01 2022 |
3997 |
420.48 |
| Sep 01 2022 |
2012 |
332.57 |
| Sep 01 2022 |
6109 |
370.43 |
| Aug 25 2022 |
3160 |
380.55 |
| Aug 25 2022 |
3977 |
420.48 |
| Aug 25 2022 |
2010 |
332.57 |
| Aug 25 2022 |
6046 |
370.43 |
| Aug 18 2022 |
3113 |
380.55 |
| Aug 18 2022 |
3990 |
420.48 |
| Aug 18 2022 |
2017 |
332.57 |
| Aug 18 2022 |
6000 |
370.43 |
| Aug 11 2022 |
2639 |
364.34 |
| Aug 11 2022 |
3991 |
420.48 |
| Aug 11 2022 |
2018 |
332.57 |
| Aug 11 2022 |
5680 |
364.34 |
| Aug 04 2022 |
2626 |
364.34 |
| Aug 04 2022 |
3982 |
420.48 |
| Aug 04 2022 |
2018 |
332.57 |
| Aug 04 2022 |
5664 |
364.34 |
| Jul 28 2022 |
2589 |
364.34 |
| Jul 28 2022 |
3926 |
420.48 |
| Jul 28 2022 |
2019 |
332.57 |
| Jul 28 2022 |
5586 |
364.34 |
| Jul 21 2022 |
2568 |
364.34 |
| Jul 21 2022 |
3902 |
420.48 |
| Jul 21 2022 |
2034 |
332.57 |
| Jul 21 2022 |
5525 |
364.34 |
| Jul 14 2022 |
2559 |
364.34 |
| Jul 14 2022 |
3896 |
420.48 |
| Jul 14 2022 |
2035 |
332.57 |
| Jul 14 2022 |
5506 |
364.34 |
| Jul 07 2022 |
2523 |
364.34 |
| Jul 07 2022 |
3880 |
420.48 |
| Jul 07 2022 |
2032 |
332.57 |
| Jul 07 2022 |
5449 |
364.34 |
| Jun 30 2022 |
2493 |
364.34 |
| Jun 30 2022 |
3886 |
420.48 |
| Jun 30 2022 |
2032 |
332.57 |
| Jun 30 2022 |
5426 |
364.34 |
| Jun 23 2022 |
2489 |
364.34 |
| Jun 23 2022 |
3894 |
420.48 |
| Jun 23 2022 |
2007 |
332.57 |
| Jun 23 2022 |
5403 |
364.34 |
| Jun 16 2022 |
2445 |
364.34 |
| Jun 16 2022 |
3889 |
420.48 |
| Jun 16 2022 |
2010 |
332.57 |
| Jun 16 2022 |
5271 |
364.34 |
| Jun 09 2022 |
2776 |
378.33 |
| Jun 09 2022 |
3874 |
420.48 |
| Jun 09 2022 |
1767 |
332.57 |
| Jun 09 2022 |
5368 |
368.21 |
| Jun 02 2022 |
2722 |
378.33 |
| Jun 02 2022 |
3848 |
420.48 |
| Jun 02 2022 |
1641 |
332.57 |
| Jun 02 2022 |
5229 |
368.21 |
| May 26 2022 |
2681 |
378.33 |
| May 26 2022 |
3818 |
420.48 |
| May 26 2022 |
1623 |
332.57 |
| May 26 2022 |
5109 |
368.21 |
| May 19 2022 |
2575 |
378.33 |
| May 19 2022 |
3739 |
420.48 |
| May 19 2022 |
1739 |
338.47 |
| May 19 2022 |
4984 |
368.21 |
| May 12 2022 |
2560 |
378.33 |
| May 12 2022 |
3732 |
420.48 |
| May 12 2022 |
1739 |
338.47 |
| May 12 2022 |
4942 |
368.21 |
| May 05 2022 |
2473 |
378.33 |
| May 05 2022 |
3685 |
420.48 |
| May 05 2022 |
1636 |
338.47 |
| May 05 2022 |
4807 |
368.21 |
| Apr 28 2022 |
2385 |
378.33 |
| Apr 28 2022 |
3697 |
420.48 |
| Apr 28 2022 |
1636 |
338.47 |
| Apr 28 2022 |
4694 |
368.21 |
| Apr 21 2022 |
2220 |
378.33 |
| Apr 21 2022 |
3573 |
420.48 |
| Apr 21 2022 |
1619 |
338.47 |
| Apr 21 2022 |
4527 |
368.21 |
| Apr 14 2022 |
2104 |
378.33 |
| Apr 14 2022 |
3545 |
420.48 |
| Apr 14 2022 |
1624 |
338.47 |
| Apr 14 2022 |
4451 |
368.21 |
| Apr 07 2022 |
2007 |
378.33 |
| Apr 07 2022 |
3535 |
420.48 |
| Apr 07 2022 |
1624 |
338.47 |
| Apr 07 2022 |
4383 |
368.21 |
| Mar 31 2022 |
1996 |
378.33 |
| Mar 31 2022 |
3540 |
420.48 |
| Mar 31 2022 |
1624 |
338.47 |
| Mar 31 2022 |
4373 |
368.21 |
| Mar 24 2022 |
1859 |
378.33 |
| Mar 24 2022 |
3502 |
420.48 |
| Mar 24 2022 |
1606 |
338.47 |
| Mar 24 2022 |
4257 |
368.21 |
| Mar 17 2022 |
1851 |
378.33 |
| Mar 17 2022 |
3462 |
420.48 |
| Mar 17 2022 |
1606 |
338.47 |
| Mar 17 2022 |
4222 |
368.21 |
| Mar 10 2022 |
1752 |
378.33 |
| Mar 10 2022 |
3454 |
420.48 |
| Mar 10 2022 |
1628 |
338.47 |
| Mar 10 2022 |
4154 |
368.21 |
| Mar 03 2022 |
1770 |
378.33 |
| Mar 03 2022 |
3472 |
420.48 |
| Mar 03 2022 |
1630 |
338.47 |
| Mar 03 2022 |
4161 |
368.21 |
| Feb 24 2022 |
1689 |
378.33 |
| Feb 24 2022 |
3423 |
420.48 |
| Feb 24 2022 |
1662 |
338.47 |
| Feb 24 2022 |
4067 |
368.21 |
| Feb 17 2022 |
1567 |
378.33 |
| Feb 17 2022 |
3351 |
420.48 |
| Feb 17 2022 |
1615 |
338.47 |
| Feb 17 2022 |
3788 |
368.21 |
| Feb 10 2022 |
1595 |
378.33 |
| Feb 10 2022 |
3341 |
420.48 |
| Feb 10 2022 |
1615 |
338.47 |
| Feb 10 2022 |
3855 |
368.21 |
| Feb 03 2022 |
1614 |
378.33 |
| Feb 03 2022 |
3341 |
420.48 |
| Feb 03 2022 |
1628 |
338.47 |
| Feb 03 2022 |
3874 |
368.21 |
| Jan 27 2022 |
1626 |
378.33 |
| Jan 27 2022 |
3328 |
420.48 |
| Jan 27 2022 |
1627 |
338.47 |
| Jan 27 2022 |
3874 |
368.21 |
| Jan 20 2022 |
1639 |
378.33 |
| Jan 20 2022 |
3315 |
420.48 |
| Jan 20 2022 |
1625 |
338.47 |
| Jan 20 2022 |
3889 |
368.21 |
| Jan 13 2022 |
1639 |
378.33 |
| Jan 13 2022 |
3297 |
420.48 |
| Jan 13 2022 |
1625 |
338.47 |
| Jan 13 2022 |
3894 |
368.21 |
| Jan 06 2022 |
1639 |
378.33 |
| Jan 06 2022 |
3298 |
420.48 |
| Jan 06 2022 |
1628 |
338.47 |
| Jan 06 2022 |
3894 |
368.21 |
| Dec 30 2021 |
1639 |
378.33 |
| Dec 30 2021 |
3300 |
420.48 |
| Dec 30 2021 |
1628 |
338.47 |
| Dec 30 2021 |
3894 |
368.21 |
| Dec 23 2021 |
1639 |
378.33 |
| Dec 23 2021 |
3300 |
420.48 |
| Dec 23 2021 |
1628 |
338.47 |
| Dec 23 2021 |
3894 |
368.21 |
| Dec 16 2021 |
1639 |
378.33 |
| Dec 16 2021 |
3300 |
420.48 |
| Dec 16 2021 |
1628 |
338.47 |
| Dec 16 2021 |
3894 |
368.21 |
| Dec 09 2021 |
1639 |
378.33 |
| Dec 09 2021 |
3300 |
420.48 |
| Dec 09 2021 |
1623 |
338.47 |
| Dec 09 2021 |
3894 |
368.21 |
| Dec 02 2021 |
1639 |
378.33 |
| Dec 02 2021 |
3298 |
420.48 |
| Dec 02 2021 |
1625 |
338.47 |
| Dec 02 2021 |
3894 |
368.21 |
| Nov 25 2021 |
1639 |
378.33 |
| Nov 25 2021 |
3298 |
420.48 |
| Nov 25 2021 |
1625 |
338.47 |
| Nov 25 2021 |
3894 |
368.21 |
| Nov 18 2021 |
1639 |
378.33 |
| Nov 18 2021 |
3299 |
420.48 |
| Nov 18 2021 |
1627 |
338.47 |
| Nov 18 2021 |
3894 |
368.21 |
| Nov 11 2021 |
1639 |
378.33 |
| Nov 11 2021 |
3299 |
420.48 |
| Nov 11 2021 |
1637 |
338.47 |
| Nov 11 2021 |
3894 |
368.21 |
| Nov 04 2021 |
1655 |
378.33 |
| Nov 04 2021 |
3299 |
420.48 |
| Nov 04 2021 |
1645 |
338.47 |
| Nov 04 2021 |
3903 |
368.21 |
| Oct 28 2021 |
1655 |
378.33 |
| Oct 28 2021 |
3300 |
420.48 |
| Oct 28 2021 |
2638 |
338.47 |
| Oct 28 2021 |
3903 |
368.21 |
| Oct 21 2021 |
1655 |
378.33 |
| Oct 21 2021 |
3300 |
420.48 |
| Oct 21 2021 |
2636 |
338.47 |
| Oct 21 2021 |
3903 |
368.21 |
| Oct 14 2021 |
1666 |
378.33 |
| Oct 14 2021 |
3300 |
420.48 |
| Oct 14 2021 |
2671 |
338.47 |
| Oct 14 2021 |
3906 |
368.21 |
| Oct 07 2021 |
1666 |
378.33 |
| Oct 07 2021 |
3297 |
420.48 |
| Oct 07 2021 |
2724 |
338.47 |
| Oct 07 2021 |
3906 |
368.21 |
| Sep 30 2021 |
1635 |
378.33 |
| Sep 30 2021 |
3259 |
420.48 |
| Sep 30 2021 |
2721 |
338.47 |
| Sep 30 2021 |
3867 |
368.21 |
| Sep 23 2021 |
1612 |
378.33 |
| Sep 23 2021 |
3209 |
420.48 |
| Sep 23 2021 |
2748 |
338.47 |
| Sep 23 2021 |
3774 |
368.21 |
| Sep 16 2021 |
1556 |
378.33 |
| Sep 16 2021 |
3189 |
420.48 |
| Sep 16 2021 |
2723 |
338.47 |
| Sep 16 2021 |
3698 |
368.21 |
| Sep 09 2021 |
1567 |
378.33 |
| Sep 09 2021 |
3158 |
420.48 |
| Sep 09 2021 |
2747 |
338.47 |
| Sep 09 2021 |
3692 |
368.21 |
| Sep 02 2021 |
1561 |
378.33 |
| Sep 02 2021 |
3085 |
420.48 |
| Sep 02 2021 |
2782 |
338.47 |
| Sep 02 2021 |
3582 |
368.21 |
| Aug 26 2021 |
1619 |
382.92 |
| Aug 26 2021 |
4188 |
450.02 |
| Aug 26 2021 |
2757 |
338.47 |
| Aug 26 2021 |
4700 |
396.34 |
| Aug 19 2021 |
1602 |
382.92 |
| Aug 19 2021 |
4244 |
450.02 |
| Aug 19 2021 |
2841 |
338.47 |
| Aug 19 2021 |
4581 |
396.34 |
| Aug 12 2021 |
1584 |
382.92 |
| Aug 12 2021 |
4247 |
450.02 |
| Aug 12 2021 |
2859 |
338.47 |
| Aug 12 2021 |
4567 |
396.34 |
| Aug 05 2021 |
1530 |
382.92 |
| Aug 05 2021 |
4248 |
450.02 |
| Aug 05 2021 |
2895 |
338.47 |
| Aug 05 2021 |
4514 |
396.34 |
| Jul 29 2021 |
1520 |
382.92 |
| Jul 29 2021 |
4213 |
450.02 |
| Jul 29 2021 |
2918 |
338.47 |
| Jul 29 2021 |
4492 |
396.34 |
| Jul 22 2021 |
1458 |
382.92 |
| Jul 22 2021 |
4150 |
450.02 |
| Jul 22 2021 |
3065 |
338.47 |
| Jul 22 2021 |
4360 |
396.34 |
| Jul 15 2021 |
1490 |
382.92 |
| Jul 15 2021 |
4100 |
450.02 |
| Jul 15 2021 |
3102 |
338.47 |
| Jul 15 2021 |
4354 |
396.34 |
| Jul 08 2021 |
1482 |
382.92 |
| Jul 08 2021 |
4069 |
450.02 |
| Jul 08 2021 |
3169 |
338.47 |
| Jul 08 2021 |
4345 |
396.34 |
| Jul 01 2021 |
1483 |
382.92 |
| Jul 01 2021 |
4008 |
450.02 |
| Jul 01 2021 |
3123 |
338.47 |
| Jul 01 2021 |
4355 |
396.34 |
| Jun 24 2021 |
1425 |
382.92 |
| Jun 24 2021 |
3984 |
450.02 |
| Jun 24 2021 |
3070 |
338.47 |
| Jun 24 2021 |
4364 |
396.34 |
| Jun 17 2021 |
1390 |
382.92 |
| Jun 17 2021 |
3818 |
450.02 |
| Jun 17 2021 |
4222 |
396.34 |
| Jun 10 2021 |
1323 |
382.92 |
| Jun 10 2021 |
3768 |
450.02 |
| Jun 10 2021 |
4039 |
396.34 |
| Jun 03 2021 |
3775 |
392.57 |
| May 27 2021 |
1323 |
392.57 |
| May 27 2021 |
2807 |
392.57 |
| May 07 2021 |
5991 |
392.57 |
| Apr 30 2021 |
1242 |
392.57 |
| Apr 30 2021 |
2264 |
392.57 |
| Apr 23 2021 |
995 |
392.57 |
| Apr 23 2021 |
2025 |
392.57 |
| Apr 16 2021 |
842 |
401.03 |
| Apr 16 2021 |
1967 |
401.03 |
| Apr 09 2021 |
773 |
401.03 |
| Apr 09 2021 |
1534 |
401.03 |
| Apr 02 2021 |
374 |
360.5 |
| Apr 02 2021 |
749 |
360.5 |
| Mar 26 2021 |
256 |
360.5 |
| Mar 26 2021 |
630 |
360.5 |
| Mar 19 2021 |
258 |
360.5 |
| Mar 19 2021 |
543 |
360.5 |
| Mar 12 2021 |
241 |
360.5 |
| Mar 12 2021 |
477 |
360.5 |
| Mar 05 2021 |
380 |
360.5 |
| Mar 05 2021 |
644 |
360.5 |
| Feb 26 2021 |
419 |
360.5 |
| Feb 26 2021 |
730 |
360.5 |
| Feb 19 2021 |
495 |
360.5 |
| Feb 19 2021 |
785 |
360.5 |
| Feb 12 2021 |
548 |
360.5 |
| Feb 12 2021 |
845 |
360.5 |
| Feb 05 2021 |
559 |
360.5 |
| Feb 05 2021 |
880 |
360.5 |
| Jan 29 2021 |
562 |
360.5 |
| Jan 29 2021 |
898 |
360.5 |
| Jan 22 2021 |
581 |
360.5 |
| Jan 22 2021 |
914 |
360.5 |
| Jan 15 2021 |
581 |
360.5 |
| Jan 15 2021 |
946 |
360.5 |
| Jan 08 2021 |
581 |
360.5 |
| Jan 08 2021 |
946 |
360.5 |
| Jan 01 2021 |
581 |
360.5 |
| Jan 01 2021 |
942 |
360.5 |
| Dec 25 2020 |
581 |
360.5 |
| Dec 25 2020 |
942 |
360.5 |
| Dec 18 2020 |
581 |
360.5 |
| Dec 18 2020 |
942 |
360.5 |
| Dec 11 2020 |
581 |
360.5 |
| Dec 11 2020 |
942 |
360.5 |
| Dec 04 2020 |
581 |
360.5 |
| Dec 04 2020 |
941 |
360.5 |
| Nov 27 2020 |
581 |
360.5 |
| Nov 27 2020 |
941 |
360.5 |
| Nov 20 2020 |
581 |
360.5 |
| Nov 20 2020 |
941 |
360.5 |
| Nov 13 2020 |
581 |
360.5 |
| Nov 13 2020 |
941 |
360.5 |
| Nov 06 2020 |
581 |
360.5 |
| Nov 06 2020 |
952 |
360.5 |
| Oct 30 2020 |
578 |
360.5 |
| Oct 30 2020 |
920 |
360.5 |
| Oct 23 2020 |
562 |
360.5 |
| Oct 23 2020 |
912 |
360.5 |
| Oct 16 2020 |
563 |
360.5 |
| Oct 16 2020 |
912 |
360.5 |
| Oct 09 2020 |
565 |
360.5 |
| Oct 09 2020 |
904 |
360.5 |
