| Jun 25 2014 |
19555 |
489.6 |
| Jun 25 2014 |
29190 |
489.6 |
| Jun 18 2014 |
19695 |
489.6 |
| Jun 18 2014 |
29224 |
489.6 |
| Jun 11 2014 |
19698 |
489.6 |
| Jun 11 2014 |
29336 |
489.6 |
| Jun 04 2014 |
20098 |
489.6 |
| Jun 04 2014 |
29625 |
489.6 |
| May 28 2014 |
20040 |
489.6 |
| May 28 2014 |
29483 |
489.6 |
| May 21 2014 |
21940 |
511.73 |
| May 21 2014 |
32476 |
511.73 |
| May 14 2014 |
22096 |
511.73 |
| May 14 2014 |
32618 |
511.73 |
| May 07 2014 |
21697 |
511.73 |
| May 07 2014 |
32137 |
511.73 |
| Apr 30 2014 |
22406 |
511.73 |
| Apr 30 2014 |
32885 |
511.73 |
| Apr 23 2014 |
22675 |
511.73 |
| Apr 23 2014 |
33358 |
511.73 |
| Apr 16 2014 |
22501 |
511.73 |
| Apr 16 2014 |
33122 |
511.73 |
| Apr 09 2014 |
22798 |
511.73 |
| Apr 09 2014 |
33654 |
511.73 |
| Apr 02 2014 |
22976 |
511.73 |
| Apr 02 2014 |
33067 |
511.73 |
| Mar 26 2014 |
23442 |
511.73 |
| Mar 26 2014 |
33010 |
511.73 |
| Mar 19 2014 |
23584 |
511.73 |
| Mar 19 2014 |
32966 |
511.73 |
| Mar 12 2014 |
23575 |
511.73 |
| Mar 12 2014 |
32993 |
511.73 |
| Mar 05 2014 |
23576 |
511.73 |
| Mar 05 2014 |
32751 |
511.73 |
| Feb 26 2014 |
23576 |
511.73 |
| Feb 26 2014 |
32667 |
511.73 |
| Feb 19 2014 |
23610 |
511.73 |
| Feb 19 2014 |
32661 |
511.73 |
| Feb 12 2014 |
23583 |
511.73 |
| Feb 12 2014 |
32553 |
511.73 |
| Feb 05 2014 |
23759 |
511.73 |
| Feb 05 2014 |
32683 |
511.73 |
| Jan 29 2014 |
23937 |
511.73 |
| Jan 29 2014 |
32688 |
511.73 |
| Jan 22 2014 |
23867 |
511.73 |
| Jan 22 2014 |
32523 |
511.73 |
| Jan 15 2014 |
23943 |
511.73 |
| Jan 15 2014 |
32596 |
511.73 |
| Jan 08 2014 |
23991 |
511.73 |
| Jan 08 2014 |
32508 |
511.73 |
| Jan 01 2014 |
23997 |
511.73 |
| Jan 01 2014 |
32513 |
511.73 |
| Dec 25 2013 |
23997 |
511.73 |
| Dec 25 2013 |
32527 |
511.73 |
| Dec 18 2013 |
23997 |
511.73 |
| Dec 18 2013 |
32527 |
511.73 |
| Dec 11 2013 |
23997 |
511.73 |
| Dec 11 2013 |
32528 |
511.73 |
| Dec 04 2013 |
23999 |
511.73 |
| Dec 04 2013 |
32531 |
511.73 |
| Nov 27 2013 |
23999 |
511.73 |
| Nov 27 2013 |
32531 |
511.73 |
| Nov 20 2013 |
23999 |
511.73 |
| Nov 20 2013 |
32532 |
511.73 |
| Nov 13 2013 |
24000 |
511.73 |
| Nov 13 2013 |
32534 |
511.73 |
| Nov 06 2013 |
24001 |
511.73 |
| Nov 06 2013 |
32535 |
511.73 |
| Oct 30 2013 |
23999 |
511.73 |
| Oct 30 2013 |
32533 |
511.73 |
| Oct 23 2013 |
24000 |
511.73 |
| Oct 23 2013 |
32528 |
511.73 |
| Oct 16 2013 |
23941 |
511.73 |
| Oct 16 2013 |
32454 |
511.73 |
| Oct 09 2013 |
23912 |
511.73 |
| Oct 09 2013 |
32143 |
511.73 |
| Oct 02 2013 |
23899 |
511.73 |
| Oct 02 2013 |
32230 |
511.73 |
| Sep 25 2013 |
23801 |
511.73 |
| Sep 25 2013 |
32188 |
511.73 |
| Sep 18 2013 |
23682 |
511.73 |
| Sep 18 2013 |
31889 |
511.73 |
| Sep 11 2013 |
23515 |
511.73 |
| Sep 11 2013 |
31682 |
511.73 |
| Sep 04 2013 |
23438 |
511.73 |
| Sep 04 2013 |
31837 |
511.73 |
| Aug 28 2013 |
23343 |
511.73 |
| Aug 28 2013 |
31677 |
511.73 |
| Aug 21 2013 |
23478 |
511.73 |
| Aug 21 2013 |
31893 |
511.73 |
| Aug 14 2013 |
23604 |
511.73 |
| Aug 14 2013 |
31619 |
511.73 |
| Aug 07 2013 |
25414 |
533.86 |
| Aug 07 2013 |
34206 |
533.86 |
| Jul 31 2013 |
25641 |
533.86 |
| Jul 31 2013 |
34733 |
533.86 |
| Jul 24 2013 |
25878 |
533.86 |
| Jul 24 2013 |
34927 |
533.86 |
| Jul 17 2013 |
26001 |
533.86 |
| Jul 17 2013 |
35070 |
533.86 |
| Jul 10 2013 |
26202 |
533.86 |
| Jul 10 2013 |
35424 |
533.86 |
| Jul 03 2013 |
26426 |
533.86 |
| Jul 03 2013 |
35427 |
533.86 |
| Jun 26 2013 |
26718 |
533.86 |
| Jun 26 2013 |
35614 |
533.86 |
| Jun 19 2013 |
26955 |
533.86 |
| Jun 19 2013 |
35613 |
533.86 |
| Jun 12 2013 |
27000 |
533.86 |
| Jun 12 2013 |
35917 |
533.86 |
| Jun 05 2013 |
26576 |
533.86 |
| Jun 05 2013 |
35552 |
533.86 |
| May 29 2013 |
26664 |
533.86 |
| May 29 2013 |
35593 |
533.86 |
