| Mar 01 2019 |
16182 |
530.64 |
| Mar 01 2019 |
22743 |
530.64 |
| Feb 22 2019 |
16277 |
530.64 |
| Feb 22 2019 |
22835 |
530.64 |
| Feb 15 2019 |
16128 |
530.64 |
| Feb 15 2019 |
22587 |
530.64 |
| Feb 08 2019 |
16073 |
530.64 |
| Feb 08 2019 |
22371 |
530.64 |
| Feb 01 2019 |
16079 |
530.64 |
| Feb 01 2019 |
22369 |
530.64 |
| Jan 25 2019 |
16114 |
530.64 |
| Jan 25 2019 |
22396 |
530.64 |
| Jan 18 2019 |
16196 |
530.64 |
| Jan 18 2019 |
22435 |
530.64 |
| Jan 11 2019 |
16196 |
530.64 |
| Jan 11 2019 |
22411 |
530.64 |
| Jan 04 2019 |
16197 |
530.64 |
| Jan 04 2019 |
22423 |
530.64 |
| Dec 28 2018 |
16197 |
530.64 |
| Dec 28 2018 |
22423 |
530.64 |
| Dec 21 2018 |
16197 |
530.64 |
| Dec 21 2018 |
22423 |
530.64 |
| Dec 14 2018 |
16197 |
530.64 |
| Dec 14 2018 |
22423 |
530.64 |
| Dec 07 2018 |
16197 |
530.64 |
| Dec 07 2018 |
22413 |
530.64 |
| Nov 30 2018 |
16197 |
530.64 |
| Nov 30 2018 |
22413 |
530.64 |
| Nov 23 2018 |
16197 |
530.64 |
| Nov 23 2018 |
22413 |
530.64 |
| Nov 16 2018 |
16197 |
530.64 |
| Nov 16 2018 |
22413 |
530.64 |
| Nov 09 2018 |
16198 |
530.64 |
| Nov 09 2018 |
22414 |
530.64 |
| Nov 02 2018 |
16198 |
530.64 |
| Nov 02 2018 |
22377 |
530.64 |
| Oct 26 2018 |
16188 |
530.64 |
| Oct 26 2018 |
22367 |
530.64 |
| Oct 19 2018 |
16214 |
530.64 |
| Oct 19 2018 |
22394 |
530.64 |
| Oct 12 2018 |
16145 |
530.64 |
| Oct 12 2018 |
22334 |
530.64 |
| Oct 05 2018 |
16162 |
530.64 |
| Oct 05 2018 |
22458 |
530.64 |
| Sep 28 2018 |
15781 |
530.64 |
| Sep 28 2018 |
21932 |
530.64 |
| Sep 21 2018 |
15739 |
530.64 |
| Sep 21 2018 |
21893 |
530.64 |
| Sep 14 2018 |
15809 |
530.64 |
| Sep 14 2018 |
21959 |
530.64 |
| Sep 07 2018 |
16115 |
530.64 |
| Sep 07 2018 |
22389 |
530.64 |
| Aug 31 2018 |
16156 |
530.64 |
| Aug 31 2018 |
22468 |
530.64 |
| Aug 24 2018 |
16217 |
530.64 |
| Aug 24 2018 |
22444 |
530.64 |
| Aug 17 2018 |
16146 |
530.64 |
| Aug 17 2018 |
22735 |
530.64 |
| Aug 10 2018 |
16147 |
530.64 |
| Aug 10 2018 |
22827 |
530.64 |
| Aug 03 2018 |
16354 |
530.64 |
| Aug 03 2018 |
23007 |
530.64 |
| Jul 27 2018 |
16563 |
530.64 |
| Jul 27 2018 |
23109 |
530.64 |
| Jul 20 2018 |
16518 |
530.64 |
| Jul 20 2018 |
23386 |
530.64 |
| Jul 13 2018 |
16763 |
530.64 |
| Jul 13 2018 |
23165 |
530.64 |
| Jul 06 2018 |
16603 |
530.64 |
| Jul 06 2018 |
22996 |
530.64 |
| Jun 29 2018 |
16616 |
530.64 |
| Jun 29 2018 |
22948 |
530.64 |
| Jun 22 2018 |
16899 |
530.64 |
| Jun 22 2018 |
23308 |
530.64 |
| Jun 15 2018 |
17009 |
530.64 |
| Jun 15 2018 |
23330 |
530.64 |
| Jun 08 2018 |
17095 |
530.64 |
| Jun 08 2018 |
23521 |
530.64 |
| Jun 01 2018 |
17502 |
530.64 |
| Jun 01 2018 |
23886 |
530.64 |
| May 25 2018 |
17567 |
530.64 |
| May 25 2018 |
24086 |
530.64 |
| May 18 2018 |
17718 |
530.64 |
| May 18 2018 |
24191 |
530.64 |
| May 11 2018 |
17761 |
530.64 |
| May 11 2018 |
24323 |
530.64 |
| May 04 2018 |
18102 |
530.64 |
| May 04 2018 |
24535 |
530.64 |
| Apr 27 2018 |
17925 |
530.64 |
| Apr 27 2018 |
24407 |
530.64 |
| Apr 20 2018 |
17963 |
530.64 |
| Apr 20 2018 |
24580 |
530.64 |
| Apr 13 2018 |
17747 |
530.64 |
| Apr 13 2018 |
24435 |
530.64 |
| Apr 06 2018 |
18156 |
530.64 |
| Apr 06 2018 |
24572 |
530.64 |
| Mar 30 2018 |
18565 |
530.64 |
| Mar 30 2018 |
24917 |
530.64 |
| Mar 23 2018 |
18787 |
530.64 |
| Mar 23 2018 |
25148 |
530.64 |
| Mar 16 2018 |
18642 |
530.64 |
| Mar 16 2018 |
25096 |
530.64 |
| Mar 02 2018 |
12522 |
463.01 |
| Mar 02 2018 |
17518 |
463.01 |
| Feb 23 2018 |
12652 |
463.01 |
| Feb 23 2018 |
17661 |
463.01 |
| Feb 16 2018 |
12619 |
463.01 |
| Feb 16 2018 |
17627 |
463.01 |
| Feb 09 2018 |
13004 |
466.73 |
| Feb 09 2018 |
14390 |
478.94 |
| Feb 09 2018 |
18478 |
470.8 |
| Feb 02 2018 |
12951 |
466.73 |
| Feb 02 2018 |
14327 |
478.94 |
| Feb 02 2018 |
18392 |
470.8 |
| Jan 26 2018 |
12979 |
466.73 |
| Jan 26 2018 |
14385 |
478.94 |
| Jan 26 2018 |
18429 |
470.8 |
| Jan 19 2018 |
12980 |
466.73 |
| Jan 19 2018 |
14391 |
478.94 |
| Jan 19 2018 |
18433 |
470.8 |
| Jan 12 2018 |
12956 |
466.73 |
| Jan 12 2018 |
14415 |
478.94 |
| Jan 12 2018 |
18423 |
470.8 |
| Jan 05 2018 |
14415 |
478.94 |
| Jan 05 2018 |
12990 |
466.73 |
| Jan 05 2018 |
18450 |
470.8 |
| Dec 29 2017 |
12991 |
466.73 |
| Dec 29 2017 |
14415 |
478.94 |
| Dec 29 2017 |
18450 |
470.8 |
| Dec 22 2017 |
12993 |
466.73 |
| Dec 22 2017 |
14415 |
478.94 |
| Dec 22 2017 |
18452 |
470.8 |
| Dec 15 2017 |
14415 |
478.94 |
| Dec 15 2017 |
12983 |
466.73 |
| Dec 15 2017 |
18447 |
470.8 |
| Dec 08 2017 |
14415 |
478.94 |
| Dec 08 2017 |
12983 |
466.73 |
| Dec 08 2017 |
18447 |
470.8 |
| Dec 01 2017 |
12983 |
466.73 |
| Dec 01 2017 |
14415 |
478.94 |
| Dec 01 2017 |
18447 |
470.8 |
| Nov 24 2017 |
14415 |
478.94 |
| Nov 24 2017 |
12983 |
466.73 |
| Nov 24 2017 |
18447 |
470.8 |
| Nov 17 2017 |
14416 |
478.94 |
| Nov 17 2017 |
12983 |
466.73 |
| Nov 17 2017 |
18448 |
470.8 |
| Nov 10 2017 |
12983 |
466.73 |
| Nov 10 2017 |
14434 |
478.94 |
| Nov 10 2017 |
18457 |
470.8 |
| Nov 03 2017 |
12984 |
466.73 |
| Nov 03 2017 |
14434 |
478.94 |
| Nov 03 2017 |
18458 |
470.8 |
| Oct 27 2017 |
14461 |
478.94 |
| Oct 27 2017 |
12984 |
466.73 |
| Oct 27 2017 |
18493 |
470.8 |
| Oct 20 2017 |
12998 |
466.73 |
| Oct 20 2017 |
14377 |
478.94 |
| Oct 20 2017 |
18431 |
470.8 |
| Oct 13 2017 |
12998 |
466.73 |
| Oct 13 2017 |
14423 |
478.94 |
| Oct 13 2017 |
18456 |
470.8 |
| Oct 06 2017 |
12985 |
466.73 |
| Oct 06 2017 |
14413 |
478.94 |
| Oct 06 2017 |
18450 |
470.8 |
| Sep 29 2017 |
14411 |
478.94 |
| Sep 29 2017 |
13001 |
466.73 |
| Sep 29 2017 |
18364 |
470.8 |
| Sep 22 2017 |
12997 |
466.73 |
| Sep 22 2017 |
14608 |
478.94 |
| Sep 22 2017 |
18541 |
470.8 |
| Sep 15 2017 |
13082 |
466.73 |
| Sep 15 2017 |
14604 |
478.94 |
| Sep 15 2017 |
18614 |
470.8 |
| Sep 08 2017 |
14515 |
478.94 |
| Sep 08 2017 |
13095 |
466.73 |
| Sep 08 2017 |
18744 |
470.8 |
| Sep 01 2017 |
13258 |
466.73 |
| Sep 01 2017 |
14548 |
478.94 |
| Sep 01 2017 |
18812 |
470.8 |
| Aug 25 2017 |
13290 |
466.73 |
| Aug 25 2017 |
14873 |
478.94 |
| Aug 25 2017 |
19179 |
470.8 |
| Aug 18 2017 |
13322 |
466.73 |
| Aug 18 2017 |
14931 |
478.94 |
| Aug 18 2017 |
19288 |
470.8 |
| Aug 11 2017 |
13258 |
466.73 |
| Aug 11 2017 |
14998 |
478.94 |
| Aug 11 2017 |
19318 |
470.8 |
| Aug 04 2017 |
13408 |
466.73 |
| Aug 04 2017 |
15070 |
478.94 |
| Aug 04 2017 |
19509 |
470.8 |
| Jul 28 2017 |
13444 |
466.73 |
| Jul 28 2017 |
15165 |
478.94 |
| Jul 28 2017 |
19634 |
470.8 |
| Jul 21 2017 |
15226 |
478.94 |
| Jul 21 2017 |
13538 |
466.73 |
| Jul 21 2017 |
19758 |
470.8 |
| Jul 14 2017 |
13629 |
466.73 |
| Jul 14 2017 |
15327 |
478.94 |
| Jul 14 2017 |
19836 |
470.8 |
| Jul 07 2017 |
13711 |
466.73 |
| Jul 07 2017 |
15400 |
478.94 |
| Jul 07 2017 |
19890 |
470.8 |
| Jun 30 2017 |
15428 |
478.94 |
| Jun 30 2017 |
13809 |
466.73 |
| Jun 30 2017 |
19965 |
470.8 |
| Jun 23 2017 |
15625 |
478.94 |
| Jun 23 2017 |
14874 |
466.73 |
| Jun 23 2017 |
20100 |
470.8 |
| Jun 16 2017 |
14961 |
466.73 |
| Jun 16 2017 |
15671 |
478.94 |
| Jun 16 2017 |
20115 |
470.8 |
| Jun 09 2017 |
15562 |
478.94 |
| Jun 09 2017 |
15042 |
466.73 |
| Jun 09 2017 |
19992 |
470.8 |
| Jun 02 2017 |
15912 |
478.94 |
| Jun 02 2017 |
15049 |
466.73 |
| Jun 02 2017 |
20265 |
470.8 |
| May 26 2017 |
15181 |
466.73 |
| May 26 2017 |
15956 |
478.94 |
| May 26 2017 |
20328 |
470.8 |
| May 19 2017 |
15184 |
466.73 |
| May 19 2017 |
16369 |
478.94 |
| May 19 2017 |
20578 |
470.8 |
| May 12 2017 |
16454 |
478.94 |
| May 12 2017 |
15344 |
466.73 |
| May 12 2017 |
20702 |
470.8 |
| May 05 2017 |
15302 |
466.73 |
| May 05 2017 |
16470 |
478.94 |
| May 05 2017 |
20692 |
470.8 |
| Apr 28 2017 |
15067 |
466.73 |
| Apr 28 2017 |
16339 |
478.94 |
| Apr 28 2017 |
20439 |
470.8 |
| Apr 21 2017 |
15309 |
466.73 |
| Apr 21 2017 |
16607 |
478.94 |
| Apr 21 2017 |
20644 |
470.8 |
| Apr 14 2017 |
20548 |
519.83 |
| Apr 14 2017 |
15354 |
466.73 |
| Apr 14 2017 |
23726 |
493.28 |
| Apr 07 2017 |
15481 |
466.73 |
| Apr 07 2017 |
20341 |
519.83 |
| Apr 07 2017 |
23399 |
493.28 |
| Mar 31 2017 |
15833 |
466.73 |
| Mar 31 2017 |
20344 |
519.83 |
| Mar 31 2017 |
23633 |
493.28 |
| Mar 24 2017 |
19921 |
519.83 |
| Mar 24 2017 |
15694 |
466.73 |
| Mar 24 2017 |
23253 |
493.28 |
| Mar 17 2017 |
19849 |
510.03 |
| Mar 17 2017 |
21579 |
537.59 |
| Mar 17 2017 |
25359 |
509.25 |
| Mar 10 2017 |
19976 |
510.03 |
| Mar 10 2017 |
21554 |
537.59 |
| Mar 10 2017 |
25394 |
509.25 |
| Mar 03 2017 |
21550 |
532.59 |
| Mar 03 2017 |
21340 |
537.59 |
| Mar 03 2017 |
28056 |
535.59 |
| Feb 24 2017 |
18581 |
496.64 |
| Feb 24 2017 |
17915 |
493.63 |
| Feb 24 2017 |
18935 |
459.54 |
| Feb 17 2017 |
19155 |
506 |
| Feb 17 2017 |
17872 |
493.63 |
| Feb 17 2017 |
21726 |
480.45 |
| Feb 10 2017 |
19276 |
507.05 |
| Feb 10 2017 |
13915 |
452.54 |
| Feb 10 2017 |
13828 |
421.58 |
| Feb 03 2017 |
13868 |
452.54 |
| Feb 03 2017 |
19284 |
507.05 |
| Feb 03 2017 |
13799 |
421.58 |
| Jan 27 2017 |
17221 |
483.25 |
| Jan 27 2017 |
14126 |
455.31 |
| Jan 27 2017 |
12667 |
412.82 |
| Jan 20 2017 |
17197 |
483.25 |
| Jan 20 2017 |
14081 |
455.31 |
| Jan 20 2017 |
12638 |
412.82 |
| Jan 13 2017 |
14060 |
455.31 |
| Jan 13 2017 |
17208 |
483.25 |
| Jan 13 2017 |
12626 |
412.82 |
| Jan 06 2017 |
14060 |
455.31 |
| Jan 06 2017 |
17212 |
483.25 |
| Jan 06 2017 |
12600 |
412.82 |
| Dec 30 2016 |
17218 |
483.25 |
| Dec 30 2016 |
14060 |
455.31 |
| Dec 30 2016 |
12603 |
412.82 |
| Dec 23 2016 |
14060 |
455.31 |
| Dec 23 2016 |
17218 |
483.25 |
| Dec 23 2016 |
12603 |
412.82 |
| Dec 16 2016 |
14060 |
455.31 |
| Dec 16 2016 |
17214 |
483.25 |
| Dec 16 2016 |
12600 |
412.82 |
| Dec 09 2016 |
17218 |
483.25 |
| Dec 09 2016 |
14059 |
455.31 |
| Dec 09 2016 |
12601 |
412.82 |
| Dec 02 2016 |
17218 |
483.25 |
| Dec 02 2016 |
14059 |
455.31 |
| Dec 02 2016 |
12602 |
412.82 |
| Nov 25 2016 |
14059 |
455.31 |
| Nov 25 2016 |
17213 |
483.25 |
| Nov 25 2016 |
12601 |
412.82 |
| Nov 18 2016 |
17213 |
483.25 |
| Nov 18 2016 |
14059 |
455.31 |
| Nov 18 2016 |
12601 |
412.82 |
| Nov 11 2016 |
17213 |
483.25 |
| Nov 11 2016 |
14045 |
455.31 |
| Nov 11 2016 |
12597 |
412.82 |
| Nov 04 2016 |
17213 |
483.25 |
| Nov 04 2016 |
14045 |
455.31 |
| Nov 04 2016 |
12597 |
412.82 |
| Oct 28 2016 |
14064 |
455.31 |
| Oct 28 2016 |
17214 |
483.25 |
| Oct 28 2016 |
12615 |
412.82 |
| Oct 21 2016 |
17225 |
483.25 |
| Oct 21 2016 |
14077 |
455.31 |
| Oct 21 2016 |
12622 |
412.82 |
| Oct 14 2016 |
17173 |
483.25 |
| Oct 14 2016 |
14088 |
455.31 |
| Oct 14 2016 |
12649 |
412.82 |
| Oct 07 2016 |
14089 |
455.31 |
| Oct 07 2016 |
17191 |
483.25 |
| Oct 07 2016 |
12668 |
412.82 |
| Sep 30 2016 |
17242 |
483.25 |
| Sep 30 2016 |
14097 |
455.31 |
| Sep 30 2016 |
12680 |
412.82 |
| Sep 23 2016 |
17256 |
483.25 |
| Sep 23 2016 |
13938 |
455.31 |
| Sep 23 2016 |
12591 |
412.82 |
| Sep 16 2016 |
17350 |
483.25 |
| Sep 16 2016 |
13883 |
455.31 |
| Sep 16 2016 |
12609 |
412.82 |
| Sep 09 2016 |
17439 |
483.25 |
| Sep 09 2016 |
14002 |
455.31 |
| Sep 09 2016 |
12668 |
412.82 |
| Sep 02 2016 |
17601 |
483.25 |
| Sep 02 2016 |
14043 |
455.31 |
| Sep 02 2016 |
12809 |
412.82 |
| Aug 26 2016 |
17661 |
483.25 |
| Aug 26 2016 |
13819 |
455.31 |
| Aug 26 2016 |
12567 |
412.82 |
| Aug 19 2016 |
13839 |
455.31 |
| Aug 19 2016 |
17691 |
483.25 |
| Aug 19 2016 |
12575 |
412.82 |
| Aug 12 2016 |
17931 |
483.25 |
| Aug 12 2016 |
13851 |
455.31 |
| Aug 12 2016 |
13808 |
412.82 |
| Aug 05 2016 |
17832 |
483.25 |
| Aug 05 2016 |
13890 |
455.31 |
| Aug 05 2016 |
13951 |
412.82 |
| Jul 29 2016 |
13752 |
455.31 |
| Jul 29 2016 |
17899 |
483.25 |
| Jul 29 2016 |
14064 |
412.82 |
| Jul 22 2016 |
13871 |
455.31 |
| Jul 22 2016 |
18113 |
483.25 |
| Jul 22 2016 |
14243 |
412.82 |
| Jun 22 2016 |
14085 |
455.31 |
| Jun 22 2016 |
18429 |
483.25 |
| Jun 22 2016 |
15228 |
412.82 |
| Jun 15 2016 |
14279 |
455.31 |
| Jun 15 2016 |
18461 |
483.25 |
| Jun 15 2016 |
15385 |
412.82 |
| Jun 08 2016 |
18601 |
483.25 |
| Jun 08 2016 |
14322 |
455.31 |
| Jun 08 2016 |
15444 |
412.82 |
| Jun 01 2016 |
18684 |
483.25 |
| Jun 01 2016 |
14425 |
455.31 |
| Jun 01 2016 |
15688 |
412.82 |
| May 25 2016 |
18579 |
483.25 |
| May 25 2016 |
14400 |
455.31 |
| May 25 2016 |
15652 |
412.82 |
| May 18 2016 |
18762 |
483.25 |
| May 18 2016 |
14514 |
455.31 |
| May 18 2016 |
15777 |
412.82 |
| May 11 2016 |
14568 |
455.31 |
| May 11 2016 |
18712 |
483.25 |
| May 11 2016 |
15726 |
412.82 |
| May 04 2016 |
18591 |
483.25 |
| May 04 2016 |
14477 |
455.31 |
| May 04 2016 |
15681 |
412.82 |
| Apr 27 2016 |
18923 |
483.25 |
| Apr 27 2016 |
11773 |
428.96 |
| Apr 27 2016 |
15944 |
412.82 |
| Apr 20 2016 |
11737 |
428.96 |
| Apr 20 2016 |
18938 |
483.25 |
| Apr 20 2016 |
15984 |
412.82 |
| Apr 13 2016 |
21105 |
510.34 |
| Apr 13 2016 |
21363 |
519.77 |
| Apr 13 2016 |
26640 |
484.3 |
| Apr 06 2016 |
21911 |
519.77 |
| Apr 06 2016 |
21248 |
510.34 |
| Apr 06 2016 |
26920 |
484.3 |
| Mar 30 2016 |
21696 |
519.77 |
| Mar 30 2016 |
21114 |
510.34 |
| Mar 30 2016 |
26779 |
484.3 |
| Mar 23 2016 |
19230 |
488.77 |
| Mar 23 2016 |
16736 |
466.41 |
| Mar 23 2016 |
26880 |
484.3 |
| Mar 16 2016 |
19175 |
488.77 |
| Mar 16 2016 |
16864 |
466.41 |
| Mar 16 2016 |
26890 |
484.3 |
| Mar 09 2016 |
19072 |
488.77 |
| Mar 09 2016 |
16982 |
466.41 |
| Mar 09 2016 |
26957 |
484.3 |
| Mar 02 2016 |
16757 |
466.41 |
| Mar 02 2016 |
19824 |
498.29 |
| Mar 02 2016 |
27560 |
490.32 |
| Feb 24 2016 |
19241 |
492.33 |
| Feb 24 2016 |
16723 |
466.41 |
| Feb 24 2016 |
26451 |
483.69 |
| Feb 17 2016 |
19331 |
492.33 |
| Feb 17 2016 |
16929 |
466.41 |
| Feb 17 2016 |
26715 |
483.69 |
