| May 20 2015 |
1507 |
281.74 |
| May 20 2015 |
2900 |
312.48 |
| May 20 2015 |
3671 |
292.69 |
| May 13 2015 |
9243 |
385.62 |
| May 13 2015 |
3046 |
316.8 |
| May 13 2015 |
2163 |
297.24 |
| May 13 2015 |
3935 |
296.7 |
| May 06 2015 |
2888 |
316.8 |
| May 06 2015 |
2100 |
297.24 |
| May 06 2015 |
8983 |
385.62 |
| May 06 2015 |
3802 |
296.7 |
| Apr 29 2015 |
9072 |
385.62 |
| Apr 29 2015 |
2975 |
316.8 |
| Apr 29 2015 |
2191 |
297.24 |
| Apr 29 2015 |
3897 |
296.7 |
| Apr 22 2015 |
2239 |
297.24 |
| Apr 22 2015 |
9127 |
385.62 |
| Apr 22 2015 |
2989 |
316.8 |
| Apr 22 2015 |
3915 |
296.7 |
| Apr 15 2015 |
2969 |
316.8 |
| Apr 15 2015 |
9103 |
385.62 |
| Apr 15 2015 |
2253 |
297.24 |
| Apr 15 2015 |
3965 |
296.7 |
| Apr 08 2015 |
2267 |
297.24 |
| Apr 08 2015 |
9248 |
385.62 |
| Apr 08 2015 |
2970 |
316.8 |
| Apr 08 2015 |
4011 |
296.7 |
| Apr 01 2015 |
2956 |
316.8 |
| Apr 01 2015 |
9341 |
385.62 |
| Apr 01 2015 |
2332 |
297.24 |
| Apr 01 2015 |
4070 |
296.7 |
| Mar 25 2015 |
9254 |
385.62 |
| Mar 25 2015 |
2243 |
297.24 |
| Mar 25 2015 |
2983 |
316.8 |
| Mar 25 2015 |
3982 |
296.7 |
| Mar 18 2015 |
9170 |
385.62 |
| Mar 18 2015 |
2935 |
316.8 |
| Mar 18 2015 |
2205 |
297.24 |
| Mar 18 2015 |
3957 |
296.7 |
| Mar 11 2015 |
2247 |
297.24 |
| Mar 11 2015 |
9251 |
385.62 |
| Mar 11 2015 |
3015 |
316.8 |
| Mar 11 2015 |
4147 |
296.7 |
| Mar 04 2015 |
3045 |
316.8 |
| Mar 04 2015 |
9386 |
385.62 |
| Mar 04 2015 |
2302 |
297.24 |
| Mar 04 2015 |
4187 |
296.7 |
| Feb 25 2015 |
2325 |
297.24 |
| Feb 25 2015 |
3032 |
316.8 |
| Feb 25 2015 |
9340 |
385.62 |
| Feb 25 2015 |
4215 |
296.7 |
| Feb 18 2015 |
2406 |
297.24 |
| Feb 18 2015 |
3044 |
316.8 |
| Feb 18 2015 |
9384 |
385.62 |
| Feb 18 2015 |
4281 |
296.7 |
| Feb 11 2015 |
2430 |
297.24 |
| Feb 11 2015 |
9411 |
385.62 |
| Feb 11 2015 |
3060 |
316.8 |
| Feb 11 2015 |
4291 |
296.7 |
| Feb 04 2015 |
9406 |
385.62 |
| Feb 04 2015 |
3063 |
316.8 |
| Feb 04 2015 |
2449 |
297.24 |
| Feb 04 2015 |
4301 |
296.7 |
| Jan 28 2015 |
3063 |
316.8 |
| Jan 28 2015 |
9421 |
385.62 |
| Jan 28 2015 |
2444 |
297.24 |
| Jan 28 2015 |
4317 |
296.7 |
| Jan 21 2015 |
3064 |
316.8 |
| Jan 21 2015 |
9432 |
385.62 |
| Jan 21 2015 |
2452 |
297.24 |
| Jan 21 2015 |
4330 |
296.7 |
| Jan 14 2015 |
2455 |
297.24 |
| Jan 14 2015 |
3064 |
316.8 |
| Jan 14 2015 |
9442 |
385.62 |
| Jan 14 2015 |
4340 |
296.7 |
| Jan 07 2015 |
2455 |
297.24 |
| Jan 07 2015 |
9414 |
385.62 |
| Jan 07 2015 |
3064 |
316.8 |
| Jan 07 2015 |
4334 |
296.7 |
| Dec 31 2014 |
9416 |
385.62 |
| Dec 31 2014 |
2455 |
297.24 |
| Dec 31 2014 |
3065 |
316.8 |
| Dec 31 2014 |
4336 |
296.7 |
| Dec 24 2014 |
2455 |
297.24 |
| Dec 24 2014 |
9416 |
385.62 |
| Dec 24 2014 |
3065 |
316.8 |
| Dec 24 2014 |
4336 |
296.7 |
| Dec 17 2014 |
3065 |
316.8 |
| Dec 17 2014 |
9405 |
385.62 |
| Dec 17 2014 |
2455 |
297.24 |
| Dec 17 2014 |
4338 |
296.7 |
| Dec 10 2014 |
3065 |
316.8 |
| Dec 10 2014 |
9405 |
385.62 |
| Dec 10 2014 |
2455 |
297.24 |
| Dec 10 2014 |
4338 |
296.7 |
| Dec 03 2014 |
3066 |
316.8 |
| Dec 03 2014 |
9405 |
385.62 |
| Dec 03 2014 |
2455 |
297.24 |
| Dec 03 2014 |
4338 |
296.7 |
| Nov 26 2014 |
2455 |
297.24 |
| Nov 26 2014 |
9405 |
385.62 |
| Nov 26 2014 |
3066 |
316.8 |
| Nov 26 2014 |
4338 |
296.7 |
| Nov 19 2014 |
3065 |
316.8 |
| Nov 19 2014 |
9405 |
385.62 |
| Nov 19 2014 |
2455 |
297.24 |
| Nov 19 2014 |
4338 |
296.7 |
| Nov 12 2014 |
9405 |
385.62 |
| Nov 12 2014 |
3065 |
316.8 |
| Nov 12 2014 |
2455 |
297.24 |
| Nov 12 2014 |
4338 |
296.7 |
| Nov 05 2014 |
2455 |
297.24 |
| Nov 05 2014 |
3065 |
316.8 |
| Nov 05 2014 |
9405 |
385.62 |
| Nov 05 2014 |
4338 |
296.7 |
| Oct 29 2014 |
2454 |
297.24 |
| Oct 29 2014 |
9405 |
385.62 |
| Oct 29 2014 |
3065 |
316.8 |
| Oct 29 2014 |
4337 |
296.7 |
| Oct 22 2014 |
3061 |
316.8 |
| Oct 22 2014 |
9381 |
385.62 |
| Oct 22 2014 |
2453 |
297.24 |
| Oct 22 2014 |
4348 |
296.7 |
| Oct 15 2014 |
2453 |
297.24 |
| Oct 15 2014 |
9369 |
385.62 |
| Oct 15 2014 |
3061 |
316.8 |
| Oct 15 2014 |
4349 |
296.7 |
| Oct 08 2014 |
2462 |
297.24 |
| Oct 08 2014 |
9355 |
385.62 |
| Oct 08 2014 |
3063 |
316.8 |
| Oct 08 2014 |
4362 |
296.7 |
| Oct 01 2014 |
9370 |
385.62 |
| Oct 01 2014 |
3059 |
316.8 |
| Oct 01 2014 |
2465 |
297.24 |
| Oct 01 2014 |
4368 |
296.7 |
| Sep 24 2014 |
3042 |
316.8 |
| Sep 24 2014 |
9354 |
385.62 |
| Sep 24 2014 |
2464 |
297.24 |
| Sep 24 2014 |
4355 |
296.7 |
| Sep 17 2014 |
2465 |
297.24 |
| Sep 17 2014 |
3035 |
316.8 |
| Sep 17 2014 |
9418 |
385.62 |
| Sep 17 2014 |
4374 |
296.7 |
| Sep 10 2014 |
3033 |
316.8 |
| Sep 10 2014 |
9330 |
385.62 |
| Sep 10 2014 |
2474 |
297.24 |
| Sep 10 2014 |
4380 |
296.7 |
| Sep 03 2014 |
3035 |
316.8 |
| Sep 03 2014 |
9340 |
385.62 |
| Sep 03 2014 |
2468 |
297.24 |
| Sep 03 2014 |
4419 |
296.7 |
| Aug 27 2014 |
9398 |
385.62 |
| Aug 27 2014 |
2975 |
316.8 |
| Aug 27 2014 |
2457 |
297.24 |
| Aug 27 2014 |
4411 |
296.7 |
| Aug 20 2014 |
2461 |
297.24 |
| Aug 20 2014 |
9374 |
385.62 |
| Aug 20 2014 |
2962 |
316.8 |
| Aug 20 2014 |
4422 |
296.7 |
| Aug 13 2014 |
3012 |
316.8 |
| Aug 13 2014 |
9421 |
385.62 |
| Aug 13 2014 |
2468 |
297.24 |
| Aug 13 2014 |
4483 |
296.7 |
| Aug 06 2014 |
2979 |
316.8 |
| Aug 06 2014 |
9478 |
385.62 |
| Aug 06 2014 |
2505 |
297.24 |
| Aug 06 2014 |
4506 |
296.7 |
| Jul 30 2014 |
1893 |
281.74 |
| Jul 30 2014 |
9496 |
385.62 |
| Jul 30 2014 |
3047 |
316.8 |
| Jul 30 2014 |
4545 |
296.7 |
| Jul 23 2014 |
9436 |
385.62 |
| Jul 23 2014 |
2992 |
316.8 |
| Jul 23 2014 |
1911 |
281.74 |
| Jul 23 2014 |
4556 |
296.7 |
| Jul 16 2014 |
9435 |
385.62 |
| Jul 16 2014 |
3060 |
316.8 |
| Jul 16 2014 |
1928 |
281.74 |
| Jul 16 2014 |
4512 |
296.7 |
| Jul 09 2014 |
2972 |
316.8 |
| Jul 09 2014 |
9501 |
385.62 |
| Jul 09 2014 |
1940 |
281.74 |
| Jul 09 2014 |
4510 |
296.7 |
| Jul 02 2014 |
9581 |
385.62 |
| Jul 02 2014 |
3095 |
316.8 |
| Jul 02 2014 |
1963 |
281.74 |
| Jul 02 2014 |
4603 |
296.7 |
| Jun 25 2014 |
2951 |
316.8 |
| Jun 25 2014 |
9673 |
385.62 |
| Jun 25 2014 |
2003 |
281.74 |
| Jun 25 2014 |
4554 |
296.7 |
| Jun 18 2014 |
2811 |
312.48 |
| Jun 18 2014 |
9760 |
385.62 |
| Jun 18 2014 |
2024 |
281.74 |
| Jun 18 2014 |
5298 |
305.11 |
| Jun 11 2014 |
2050 |
281.74 |
| Jun 11 2014 |
2907 |
312.48 |
| Jun 11 2014 |
9803 |
385.62 |
| Jun 11 2014 |
5865 |
311.27 |
| Jun 04 2014 |
2933 |
312.48 |
| Jun 04 2014 |
10013 |
385.62 |
| Jun 04 2014 |
2058 |
281.74 |
| Jun 04 2014 |
5972 |
311.27 |
| May 28 2014 |
2947 |
312.48 |
| May 28 2014 |
2106 |
281.74 |
| May 28 2014 |
4422 |
292.69 |
