Jul 29 2015 |
13797 |
436.22 |
Jul 29 2015 |
20228 |
436.22 |
Jul 22 2015 |
13845 |
436.22 |
Jul 22 2015 |
20279 |
436.22 |
Jul 15 2015 |
14119 |
436.22 |
Jul 15 2015 |
20421 |
436.22 |
Jul 08 2015 |
14222 |
436.22 |
Jul 08 2015 |
20561 |
436.22 |
Jul 01 2015 |
14303 |
436.22 |
Jul 01 2015 |
20679 |
436.22 |
Jun 24 2015 |
6780 |
400 |
Jun 24 2015 |
14331 |
436.22 |
Jun 24 2015 |
17903 |
418.11 |
Jun 17 2015 |
8421 |
431.39 |
Jun 17 2015 |
14266 |
436.22 |
Jun 17 2015 |
20297 |
433 |
Jun 10 2015 |
14399 |
436.22 |
Jun 10 2015 |
8462 |
431.39 |
Jun 10 2015 |
20274 |
433 |
Jun 03 2015 |
8404 |
431.39 |
Jun 03 2015 |
14549 |
436.22 |
Jun 03 2015 |
20413 |
433 |
May 27 2015 |
8276 |
431.39 |
May 27 2015 |
14408 |
436.22 |
May 27 2015 |
20241 |
433 |
May 20 2015 |
14480 |
436.22 |
May 20 2015 |
8269 |
431.39 |
May 20 2015 |
20327 |
433 |
May 13 2015 |
8277 |
431.39 |
May 13 2015 |
14630 |
436.22 |
May 13 2015 |
20369 |
433 |
May 06 2015 |
7803 |
431.39 |
May 06 2015 |
14500 |
436.22 |
May 06 2015 |
20061 |
433 |
Apr 29 2015 |
8074 |
431.39 |
Apr 29 2015 |
14686 |
436.22 |
Apr 29 2015 |
20313 |
433 |
Apr 22 2015 |
14749 |
436.22 |
Apr 22 2015 |
8229 |
431.39 |
Apr 22 2015 |
20386 |
433 |
Apr 15 2015 |
8138 |
431.39 |
Apr 15 2015 |
14532 |
436.22 |
Apr 15 2015 |
20197 |
433 |
Apr 08 2015 |
14540 |
436.22 |
Apr 08 2015 |
8152 |
431.39 |
Apr 08 2015 |
20275 |
433 |
Apr 01 2015 |
8113 |
431.39 |
Apr 01 2015 |
14679 |
436.22 |
Apr 01 2015 |
20648 |
433 |
Mar 25 2015 |
14222 |
436.22 |
Mar 25 2015 |
8029 |
431.39 |
Mar 25 2015 |
20051 |
433 |
Mar 18 2015 |
7674 |
431.39 |
Mar 18 2015 |
13757 |
436.22 |
Mar 18 2015 |
19520 |
433 |
Mar 11 2015 |
14050 |
436.22 |
Mar 11 2015 |
7969 |
431.39 |
Mar 11 2015 |
20067 |
433 |
Mar 04 2015 |
8099 |
431.39 |
Mar 04 2015 |
14263 |
436.22 |
Mar 04 2015 |
20294 |
433 |
Feb 25 2015 |
14301 |
436.22 |
Feb 25 2015 |
8019 |
431.39 |
Feb 25 2015 |
20280 |
433 |
Feb 18 2015 |
14404 |
436.22 |
Feb 18 2015 |
8075 |
431.39 |
Feb 18 2015 |
20355 |
433 |
Feb 11 2015 |
14429 |
436.22 |
Feb 11 2015 |
8130 |
431.39 |
Feb 11 2015 |
20376 |
433 |
Feb 04 2015 |
8141 |
431.39 |
Feb 04 2015 |
14469 |
436.22 |
Feb 04 2015 |
20384 |
433 |
Jan 28 2015 |
8141 |
431.39 |
Jan 28 2015 |
14432 |
436.22 |
Jan 28 2015 |
20398 |
433 |
Jan 21 2015 |
8150 |
431.39 |
Jan 21 2015 |
14438 |
436.22 |
Jan 21 2015 |
20412 |
433 |
Jan 14 2015 |
14453 |
436.22 |
Jan 14 2015 |
8150 |
431.39 |
Jan 14 2015 |
20419 |
433 |
Jan 07 2015 |
14453 |
436.22 |
Jan 07 2015 |
8150 |
431.39 |
Jan 07 2015 |
20389 |
433 |
Dec 31 2014 |
14453 |
436.22 |
Dec 31 2014 |
8172 |
431.39 |
Dec 31 2014 |
20397 |
433 |
Dec 24 2014 |
14453 |
436.22 |
Dec 24 2014 |
8172 |
431.39 |
Dec 24 2014 |
20397 |
433 |
Dec 17 2014 |
8172 |
431.39 |
Dec 17 2014 |
14453 |
436.22 |
Dec 17 2014 |
20388 |
433 |
Dec 10 2014 |
8172 |
431.39 |
Dec 10 2014 |
14453 |
436.22 |
Dec 10 2014 |
20388 |
433 |
Dec 03 2014 |
8173 |
431.39 |
Dec 03 2014 |
14453 |
436.22 |
Dec 03 2014 |
20388 |
433 |
Nov 26 2014 |
14453 |
436.22 |
Nov 26 2014 |
8173 |
431.39 |
Nov 26 2014 |
20388 |
433 |
Nov 19 2014 |
8172 |
431.39 |
Nov 19 2014 |
14453 |
436.22 |
Nov 19 2014 |
20387 |
433 |
Nov 12 2014 |
8172 |
431.39 |
Nov 12 2014 |
14453 |
436.22 |
Nov 12 2014 |
20388 |
433 |
Nov 05 2014 |
14453 |
436.22 |
Nov 05 2014 |
8172 |
431.39 |
Nov 05 2014 |
20388 |
433 |
Oct 29 2014 |
14448 |
436.22 |
Oct 29 2014 |
8172 |
431.39 |
Oct 29 2014 |
20385 |
433 |
Oct 22 2014 |
8158 |
431.39 |
Oct 22 2014 |
14430 |
436.22 |
Oct 22 2014 |
20400 |
433 |
Oct 15 2014 |
14359 |
436.22 |
Oct 15 2014 |
8152 |
431.39 |
Oct 15 2014 |
20342 |
433 |
Oct 08 2014 |
14364 |
436.22 |
Oct 08 2014 |
8144 |
431.39 |
Oct 08 2014 |
20331 |
433 |
Oct 01 2014 |
8152 |
431.39 |
Oct 01 2014 |
14372 |
436.22 |
Oct 01 2014 |
20354 |
433 |
Sep 24 2014 |
8124 |
431.39 |
Sep 24 2014 |
14460 |
436.22 |
Sep 24 2014 |
20367 |
433 |
Sep 17 2014 |
14354 |
436.22 |
Sep 17 2014 |
8090 |
431.39 |
Sep 17 2014 |
20346 |
433 |
Sep 10 2014 |
8109 |
431.39 |
Sep 10 2014 |
14375 |
436.22 |
Sep 10 2014 |
20355 |
433 |
Sep 03 2014 |
8125 |
431.39 |
Sep 03 2014 |
14400 |
436.22 |
Sep 03 2014 |
20410 |
433 |
Aug 27 2014 |
7977 |
431.39 |
Aug 27 2014 |
14300 |
436.22 |
Aug 27 2014 |
20454 |
433 |
Aug 20 2014 |
14308 |
436.22 |
Aug 20 2014 |
7947 |
431.39 |
Aug 20 2014 |
20474 |
433 |
Aug 13 2014 |
7946 |
431.39 |
Aug 13 2014 |
14292 |
436.22 |
Aug 13 2014 |
20529 |
433 |
Aug 06 2014 |
7887 |
431.39 |
Aug 06 2014 |
14442 |
436.22 |
Aug 06 2014 |
20604 |
433 |
Jul 30 2014 |
8003 |
431.39 |
Jul 30 2014 |
20518 |
431.39 |
Jul 23 2014 |
7813 |
431.39 |
Jul 23 2014 |
20358 |
431.39 |
Jul 16 2014 |
7923 |
431.39 |
Jul 16 2014 |
20356 |
431.39 |
Jul 09 2014 |
9193 |
462.77 |
Jul 09 2014 |
25054 |
462.77 |
Jul 02 2014 |
9431 |
462.77 |
Jul 02 2014 |
25275 |
462.77 |
Jun 25 2014 |
9266 |
462.77 |
Jun 25 2014 |
25409 |
462.77 |
Aug 14 2013 |
25243 |
535.71 |
Aug 14 2013 |
34119 |
535.71 |
Aug 07 2013 |
25519 |
535.71 |
Aug 07 2013 |
34381 |
535.71 |
Jul 31 2013 |
25746 |
535.71 |
Jul 31 2013 |
34913 |
535.71 |
Jul 24 2013 |
25980 |
535.71 |
Jul 24 2013 |
35104 |
535.71 |
Jul 17 2013 |
26104 |
535.71 |
Jul 17 2013 |
35249 |
535.71 |
Jul 10 2013 |
26295 |
535.71 |
Jul 10 2013 |
35590 |
535.71 |
Jul 03 2013 |
26516 |
535.71 |
Jul 03 2013 |
35598 |
535.71 |
Jun 26 2013 |
26807 |
535.71 |
Jun 26 2013 |
35778 |
535.71 |
Jun 19 2013 |
27051 |
535.71 |
Jun 19 2013 |
35784 |
535.71 |
Jun 12 2013 |
27097 |
535.71 |
Jun 12 2013 |
36094 |
535.71 |
Jun 05 2013 |
26671 |
535.71 |
Jun 05 2013 |
35722 |
535.71 |
May 29 2013 |
26754 |
535.71 |
May 29 2013 |
35758 |
535.71 |
May 22 2013 |
27159 |
535.71 |
May 22 2013 |
36458 |
535.71 |
May 15 2013 |
27303 |
535.71 |
May 15 2013 |
36494 |
535.71 |
May 08 2013 |
27186 |
535.71 |
May 08 2013 |
36417 |
535.71 |
May 01 2013 |
27270 |
535.71 |
May 01 2013 |
36686 |
535.71 |
Apr 24 2013 |
28902 |
564.59 |
Apr 24 2013 |
38900 |
564.59 |
Apr 17 2013 |
28706 |
564.59 |
Apr 17 2013 |
38942 |
564.59 |
Apr 10 2013 |
28155 |
564.59 |
Apr 10 2013 |
38638 |
564.59 |
Apr 03 2013 |
27833 |
564.59 |
Apr 03 2013 |
38429 |
564.59 |
Mar 27 2013 |
28880 |
588.47 |
Mar 27 2013 |
40216 |
588.47 |
Mar 20 2013 |
28317 |
588.47 |
Mar 20 2013 |
40099 |
588.47 |
Mar 13 2013 |
39926 |
588.47 |
Oct 19 2012 |
24930 |
588.47 |
Oct 19 2012 |
39109 |
588.47 |
Sep 23 2012 |
24683 |
588.47 |
Sep 23 2012 |
38511 |
588.47 |
Aug 31 2012 |
23999 |
588.47 |
Aug 31 2012 |
37543 |
588.47 |
Aug 24 2012 |
24043 |
614.84 |
Aug 24 2012 |
37917 |
614.84 |
Aug 10 2012 |
22918 |
614.84 |
Aug 10 2012 |
36603 |
614.84 |
Aug 03 2012 |
22449 |
614.84 |
Aug 03 2012 |
35978 |
614.84 |
Jul 27 2012 |
21620 |
614.84 |
Jul 27 2012 |
35135 |
614.84 |
Jul 06 2012 |
20298 |
614.84 |
Jul 06 2012 |
33855 |
614.84 |
Jun 22 2012 |
18209 |
593.47 |
Jun 22 2012 |
31994 |
593.47 |
Apr 13 2012 |
5208 |
530.18 |
Apr 13 2012 |
22579 |
530.18 |
Apr 06 2012 |
4662 |
530.18 |
Apr 06 2012 |
21963 |
530.18 |
Mar 27 2012 |
4919 |
530.18 |
Mar 27 2012 |
21518 |
530.18 |
Sep 23 2011 |
18562 |
530.18 |
Sep 16 2011 |
18515 |
530.18 |
Sep 10 2011 |
18107 |
530.18 |
Sep 02 2011 |
17968 |
530.18 |
Aug 26 2011 |
17938 |
530.18 |
Aug 19 2011 |
16920 |
530.18 |
Aug 12 2011 |
16697 |
530.18 |
Aug 05 2011 |
16539 |
530.18 |
Jul 29 2011 |
16383 |
530.18 |
Jul 22 2011 |
15664 |
530.18 |
Jul 15 2011 |
14978 |
530.18 |
Jul 08 2011 |
14107 |
530.18 |
Jul 01 2011 |
11383 |
530.18 |