| Sep 18 2013 |
11946 |
394.15 |
| Sep 18 2013 |
15774 |
394.15 |
| Sep 11 2013 |
11894 |
394.15 |
| Sep 11 2013 |
15677 |
394.15 |
| Sep 04 2013 |
10712 |
381.39 |
| Sep 04 2013 |
14157 |
381.39 |
| Aug 28 2013 |
10697 |
381.39 |
| Aug 28 2013 |
14129 |
381.39 |
| Aug 21 2013 |
10756 |
381.39 |
| Aug 21 2013 |
14211 |
381.39 |
| Aug 14 2013 |
10813 |
381.39 |
| Aug 14 2013 |
13969 |
381.39 |
| Aug 07 2013 |
8040 |
348.7 |
| Aug 07 2013 |
10176 |
348.7 |
| Jul 31 2013 |
6366 |
326.52 |
| Jul 31 2013 |
7952 |
326.52 |
| Jul 24 2013 |
6406 |
326.52 |
| Jul 24 2013 |
7980 |
326.52 |
| Jul 17 2013 |
6428 |
326.52 |
| Jul 17 2013 |
3358 |
294.93 |
| Jul 17 2013 |
7437 |
320.2 |
| Jul 10 2013 |
3390 |
294.93 |
| Jul 10 2013 |
6502 |
326.52 |
| Jul 10 2013 |
7539 |
320.2 |
| Jul 03 2013 |
6111 |
319.93 |
| Jul 03 2013 |
3400 |
294.93 |
| Jul 03 2013 |
5634 |
300.09 |
| Jun 26 2013 |
6273 |
319.93 |
| Jun 26 2013 |
3411 |
294.93 |
| Jun 26 2013 |
5774 |
300.09 |
| Jun 19 2013 |
3463 |
294.93 |
| Jun 19 2013 |
5280 |
306.13 |
| Jun 19 2013 |
5174 |
291.39 |
| Jun 12 2013 |
3522 |
294.93 |
| Jun 12 2013 |
5304 |
306.13 |
| Jun 12 2013 |
5276 |
291.39 |
| Jun 05 2013 |
3702 |
281.02 |
| Jun 05 2013 |
3483 |
294.93 |
| Jun 05 2013 |
4135 |
274.97 |
| May 29 2013 |
3423 |
294.93 |
| May 29 2013 |
3733 |
281.02 |
| May 29 2013 |
4151 |
274.97 |
| May 22 2013 |
3534 |
294.93 |
| May 22 2013 |
3824 |
281.02 |
| May 22 2013 |
4276 |
274.97 |
| May 15 2013 |
3870 |
281.02 |
| May 15 2013 |
3569 |
294.93 |
| May 15 2013 |
4311 |
274.97 |
| May 08 2013 |
3870 |
281.02 |
| May 08 2013 |
3571 |
294.93 |
| May 08 2013 |
4264 |
274.97 |
| May 01 2013 |
6332 |
336.8 |
| May 01 2013 |
3723 |
276.82 |
| May 01 2013 |
4334 |
274.97 |
| Apr 24 2013 |
3732 |
276.27 |
| Apr 24 2013 |
6176 |
336.8 |
| Apr 24 2013 |
4377 |
274.97 |
| Apr 17 2013 |
3781 |
276.27 |
| Apr 17 2013 |
6259 |
336.8 |
| Apr 17 2013 |
4448 |
274.97 |
| Apr 10 2013 |
3756 |
276.27 |
| Apr 10 2013 |
6306 |
336.8 |
| Apr 10 2013 |
4499 |
274.97 |
| Apr 03 2013 |
6309 |
336.8 |
| Apr 03 2013 |
3756 |
276.27 |
| Apr 03 2013 |
4529 |
274.97 |
| Mar 27 2013 |
3809 |
276.27 |
| Mar 27 2013 |
6431 |
336.8 |
| Mar 27 2013 |
4599 |
274.97 |
| Mar 20 2013 |
3779 |
276.27 |
| Mar 20 2013 |
6410 |
336.8 |
| Mar 20 2013 |
4617 |
274.97 |
| Mar 13 2013 |
2847 |
294.93 |
| Mar 13 2013 |
4630 |
274.97 |
| Oct 19 2012 |
5151 |
314.22 |
| Oct 19 2012 |
6003 |
336.8 |
| Oct 19 2012 |
6489 |
313.55 |
| Sep 23 2012 |
5974 |
336.8 |
| Sep 23 2012 |
5029 |
312.43 |
| Sep 23 2012 |
6465 |
313.4 |
| Aug 31 2012 |
4392 |
304.41 |
| Aug 31 2012 |
5797 |
336.8 |
| Aug 31 2012 |
5716 |
305 |
| Aug 24 2012 |
5752 |
336.8 |
| Aug 24 2012 |
4353 |
304.41 |
| Aug 24 2012 |
5686 |
305 |
| Aug 10 2012 |
4279 |
304.41 |
| Aug 10 2012 |
5642 |
336.8 |
| Aug 10 2012 |
5621 |
305 |
| Aug 03 2012 |
5553 |
336.8 |
| Aug 03 2012 |
4957 |
317.5 |
| Aug 03 2012 |
7590 |
329.83 |
| Jul 27 2012 |
5523 |
336.8 |
| Jul 27 2012 |
4874 |
317.5 |
| Jul 27 2012 |
7513 |
329.83 |
| Jul 06 2012 |
5088 |
323.49 |
| Jul 06 2012 |
8149 |
378.66 |
| Jul 06 2012 |
8080 |
337.81 |
| Jun 22 2012 |
4425 |
317.87 |
| Jun 22 2012 |
8040 |
378.66 |
| Jun 22 2012 |
9324 |
354.4 |
| Jun 15 2012 |
4483 |
317.87 |
| Jun 15 2012 |
7945 |
378.66 |
| Jun 15 2012 |
9756 |
354.4 |
| Jun 08 2012 |
5408 |
336.58 |
| Jun 08 2012 |
7803 |
378.66 |
| Jun 08 2012 |
12156 |
379.31 |
| Jun 01 2012 |
5204 |
336.58 |
| Jun 01 2012 |
7831 |
378.66 |
| Jun 01 2012 |
12022 |
379.31 |
| May 25 2012 |
4408 |
336.58 |
| May 25 2012 |
7311 |
378.66 |
| May 25 2012 |
11202 |
379.31 |
| May 18 2012 |
4487 |
336.58 |
| May 18 2012 |
7405 |
378.66 |
| May 18 2012 |
11351 |
379.31 |
| May 11 2012 |
4988 |
347.62 |
| May 11 2012 |
7273 |
378.66 |
| May 11 2012 |
11368 |
379.31 |
| May 04 2012 |
5353 |
359.65 |
| May 04 2012 |
11995 |
388.47 |
| Apr 27 2012 |
5805 |
373.11 |
| Apr 27 2012 |
13353 |
404.8 |
| Apr 13 2012 |
4958 |
366.83 |
| Apr 13 2012 |
12157 |
401.66 |
| Apr 06 2012 |
4490 |
361.86 |
| Apr 06 2012 |
11160 |
393.85 |
| Mar 27 2012 |
4350 |
361.86 |
| Mar 27 2012 |
11001 |
393.85 |
| Sep 23 2011 |
5356 |
361.86 |
| Sep 23 2011 |
7408 |
361.86 |
| Sep 16 2011 |
5324 |
361.86 |
| Sep 16 2011 |
7399 |
361.86 |
| Sep 10 2011 |
5197 |
361.86 |
| Sep 10 2011 |
7246 |
361.86 |
| Sep 02 2011 |
5182 |
361.86 |
| Sep 02 2011 |
7170 |
361.86 |
| Aug 26 2011 |
5181 |
361.86 |
| Aug 26 2011 |
7163 |
361.86 |
| Aug 19 2011 |
4982 |
361.86 |
| Aug 19 2011 |
6540 |
361.86 |
| Aug 12 2011 |
4865 |
361.86 |
| Aug 12 2011 |
6457 |
361.86 |
| Aug 05 2011 |
4834 |
361.86 |
| Aug 05 2011 |
6377 |
361.86 |
| Jul 29 2011 |
4790 |
361.86 |
| Jul 29 2011 |
6333 |
361.86 |
| Jul 22 2011 |
4482 |
361.86 |
| Jul 22 2011 |
6041 |
361.86 |
| Jul 15 2011 |
3920 |
351.89 |
| Jul 15 2011 |
5311 |
351.89 |
| Jul 08 2011 |
3343 |
345.68 |
| Jul 08 2011 |
4720 |
345.68 |
| Jul 01 2011 |
2464 |
345.68 |
| Jul 01 2011 |
3722 |
345.68 |
| Jun 17 2011 |
2293 |
346.97 |
| Jun 17 2011 |
3663 |
346.97 |
| Apr 01 2011 |
2891 |
349.06 |
| Apr 01 2011 |
4271 |
349.06 |
| Oct 15 2010 |
3696 |
349.06 |
| Oct 15 2010 |
5450 |
349.06 |
| Aug 15 2010 |
3559 |
349.06 |
| Aug 15 2010 |
5322 |
349.06 |
| Aug 01 2010 |
3497 |
349.06 |
| Aug 01 2010 |
5062 |
349.06 |
| Jul 15 2010 |
3166 |
349.06 |
| Jul 15 2010 |
4718 |
349.06 |
| Jul 01 2010 |
2222 |
299.25 |
| Jul 01 2010 |
3307 |
349.06 |
| Jul 01 2010 |
3277 |
309.21 |
| Jun 15 2010 |
3226 |
349.06 |
| Jun 15 2010 |
2099 |
299.25 |
| Jun 15 2010 |
3139 |
309.21 |
| Jun 01 2010 |
1815 |
299.25 |
| Jun 01 2010 |
2615 |
299.25 |
| May 27 2010 |
1635 |
305.91 |
| May 27 2010 |
2528 |
305.91 |
| May 15 2010 |
1708 |
299.25 |
| May 15 2010 |
2464 |
299.25 |
| Apr 30 2010 |
1574 |
299.25 |
| Apr 30 2010 |
2348 |
299.25 |
| Apr 15 2010 |
1426 |
299.25 |
| Apr 15 2010 |
2263 |
299.25 |
| Apr 02 2010 |
1177 |
299.25 |
| Apr 02 2010 |
1932 |
299.25 |
| Aug 30 2009 |
938 |
299.25 |
| Aug 30 2009 |
1278 |
299.25 |
| Aug 15 2009 |
948 |
299.25 |
| Aug 15 2009 |
1295 |
299.25 |
| Aug 01 2009 |
1006 |
304.41 |
| Aug 01 2009 |
1377 |
304.41 |
| Jul 15 2009 |
633 |
280.76 |
| Jul 15 2009 |
926 |
294.08 |
| Jul 15 2009 |
1182 |
290.75 |
| Jul 01 2009 |
927 |
307.54 |
| Jul 01 2009 |
484 |
280.76 |
| Jul 01 2009 |
1220 |
300.84 |
| Jun 15 2009 |
582 |
290.83 |
| Jun 15 2009 |
918 |
307.54 |
| Jun 15 2009 |
1227 |
300.85 |
| Jun 01 2009 |
832 |
307.54 |
| Jun 01 2009 |
543 |
290.83 |
| Jun 01 2009 |
1165 |
300.85 |
| May 15 2009 |
823 |
300.27 |
| May 15 2009 |
538 |
290.83 |
| May 15 2009 |
1129 |
296.15 |
| May 01 2009 |
476 |
290.83 |
| May 01 2009 |
818 |
300.27 |
| May 01 2009 |
1053 |
296.15 |
| Apr 15 2009 |
822 |
300.27 |
| Apr 15 2009 |
470 |
290.83 |
| Apr 15 2009 |
1015 |
296.15 |
| Apr 01 2009 |
458 |
290.83 |
| Apr 01 2009 |
828 |
300.27 |
| Apr 01 2009 |
1021 |
296.15 |
| Oct 14 2008 |
736 |
300.27 |
| Oct 14 2008 |
447 |
290.83 |
| Oct 14 2008 |
941 |
296.15 |
| Jul 13 2008 |
803 |
299.69 |
