Jun 22 2016 |
18832 |
488.15 |
Jun 22 2016 |
26203 |
488.15 |
Jun 15 2016 |
18882 |
488.15 |
Jun 15 2016 |
26474 |
488.15 |
Jun 08 2016 |
19021 |
488.15 |
Jun 08 2016 |
26592 |
488.15 |
Jun 01 2016 |
19097 |
488.15 |
Jun 01 2016 |
26885 |
488.15 |
May 25 2016 |
18990 |
488.15 |
May 25 2016 |
26708 |
488.15 |
May 18 2016 |
19175 |
488.15 |
May 18 2016 |
26968 |
488.15 |
May 11 2016 |
19130 |
488.15 |
May 11 2016 |
27005 |
488.15 |
May 04 2016 |
19012 |
488.15 |
May 04 2016 |
26896 |
488.15 |
Apr 27 2016 |
19368 |
488.15 |
Apr 27 2016 |
27264 |
488.15 |
Apr 20 2016 |
19376 |
488.15 |
Apr 20 2016 |
27252 |
488.15 |
Apr 13 2016 |
19233 |
488.15 |
Apr 13 2016 |
27194 |
488.15 |
Apr 06 2016 |
19315 |
488.15 |
Apr 06 2016 |
27469 |
488.15 |
Mar 30 2016 |
19201 |
488.15 |
Mar 30 2016 |
27303 |
488.15 |
Mar 23 2016 |
19162 |
488.15 |
Mar 23 2016 |
27412 |
488.15 |
Mar 16 2016 |
19111 |
488.15 |
Mar 16 2016 |
27444 |
488.15 |
Mar 09 2016 |
19002 |
488.15 |
Mar 09 2016 |
27519 |
488.15 |
Mar 02 2016 |
18942 |
488.15 |
Mar 02 2016 |
27255 |
488.15 |
Feb 24 2016 |
18860 |
488.15 |
Feb 24 2016 |
27102 |
488.15 |
Feb 17 2016 |
18947 |
488.15 |
Feb 17 2016 |
27386 |
488.15 |
Feb 10 2016 |
18902 |
488.15 |
Feb 10 2016 |
27307 |
488.15 |
Feb 03 2016 |
18884 |
488.15 |
Feb 03 2016 |
27275 |
488.15 |
Jan 27 2016 |
18813 |
488.15 |
Jan 27 2016 |
27243 |
488.15 |
Jan 20 2016 |
18854 |
488.15 |
Jan 20 2016 |
27247 |
488.15 |
Jan 13 2016 |
18897 |
488.15 |
Jan 13 2016 |
27289 |
488.15 |
Jan 06 2016 |
18902 |
488.15 |
Jan 06 2016 |
27298 |
488.15 |
Dec 30 2015 |
18887 |
488.15 |
Dec 30 2015 |
27278 |
488.15 |
Dec 23 2015 |
18886 |
488.15 |
Dec 23 2015 |
27277 |
488.15 |
Dec 16 2015 |
18886 |
488.15 |
Dec 16 2015 |
27277 |
488.15 |
Dec 09 2015 |
18896 |
488.15 |
Dec 09 2015 |
27283 |
488.15 |
Dec 02 2015 |
18897 |
488.15 |
Dec 02 2015 |
27285 |
488.15 |
Nov 25 2015 |
18897 |
488.15 |
Nov 25 2015 |
27286 |
488.15 |
Nov 18 2015 |
18897 |
488.15 |
Nov 18 2015 |
27285 |
488.15 |
Nov 11 2015 |
18897 |
488.15 |
Nov 11 2015 |
27264 |
488.15 |
Nov 04 2015 |
18897 |
488.15 |
Nov 04 2015 |
27264 |
488.15 |
Oct 28 2015 |
18863 |
488.15 |
Oct 28 2015 |
27221 |
488.15 |
Oct 21 2015 |
18882 |
488.15 |
Oct 21 2015 |
27191 |
488.15 |
Oct 14 2015 |
18877 |
488.15 |
Oct 14 2015 |
27174 |
488.15 |
Oct 07 2015 |
18824 |
488.15 |
Oct 07 2015 |
27169 |
488.15 |
Sep 30 2015 |
18822 |
488.15 |
Sep 30 2015 |
27182 |
488.15 |
Sep 23 2015 |
18798 |
488.15 |
Sep 23 2015 |
27227 |
488.15 |
Sep 16 2015 |
18772 |
488.15 |
Sep 16 2015 |
27095 |
488.15 |
Sep 09 2015 |
18723 |
488.15 |
Sep 09 2015 |
27025 |
488.15 |
Sep 02 2015 |
18528 |
488.15 |
Sep 02 2015 |
26964 |
488.15 |
Aug 26 2015 |
14675 |
445.02 |
Aug 26 2015 |
21105 |
445.02 |
Aug 19 2015 |
14718 |
445.02 |
Aug 19 2015 |
21306 |
445.02 |
Aug 12 2015 |
14815 |
445.02 |
Aug 12 2015 |
21401 |
445.02 |
Aug 05 2015 |
16142 |
458.66 |
Aug 05 2015 |
23425 |
458.66 |
Jul 29 2015 |
17106 |
466.62 |
Jul 29 2015 |
24827 |
466.62 |
Jul 22 2015 |
15639 |
452.23 |
Jul 22 2015 |
22739 |
452.23 |
Jul 15 2015 |
13629 |
431.78 |
Jul 15 2015 |
19721 |
431.78 |
Jul 08 2015 |
12145 |
416.57 |
Jul 08 2015 |
17538 |
416.57 |
Jul 01 2015 |
11691 |
411.64 |
Jul 01 2015 |
16841 |
411.64 |
Jun 24 2015 |
11730 |
411.64 |
Jun 24 2015 |
16912 |
411.64 |
Jun 17 2015 |
11788 |
411.64 |
Jun 17 2015 |
16997 |
411.64 |
Jun 10 2015 |
11816 |
411.64 |
Jun 10 2015 |
16974 |
411.64 |
Jun 03 2015 |
11818 |
411.64 |
Jun 03 2015 |
17185 |
411.64 |
May 27 2015 |
11795 |
411.64 |
May 27 2015 |
17002 |
411.64 |
May 20 2015 |
11850 |
411.64 |
May 20 2015 |
17052 |
411.64 |
May 13 2015 |
11820 |
411.64 |
May 13 2015 |
17123 |
411.64 |
May 06 2015 |
11526 |
411.64 |
May 06 2015 |
16781 |
411.64 |
Apr 29 2015 |
11696 |
411.64 |
Apr 29 2015 |
17045 |
411.64 |
Apr 22 2015 |
11740 |
411.64 |
Apr 22 2015 |
17111 |
411.64 |
Apr 15 2015 |
11702 |
411.64 |
Apr 15 2015 |
17074 |
411.64 |
Apr 08 2015 |
11848 |
411.64 |
Apr 08 2015 |
17143 |
411.64 |
Apr 01 2015 |
11973 |
411.64 |
Apr 01 2015 |
17458 |
411.64 |
Mar 25 2015 |
11851 |
411.64 |
Mar 25 2015 |
16960 |
411.64 |
Mar 18 2015 |
11672 |
411.64 |
Mar 18 2015 |
16585 |
411.64 |
Mar 11 2015 |
11771 |
411.64 |
Mar 11 2015 |
17080 |
411.64 |
Mar 04 2015 |
11934 |
411.64 |
Mar 04 2015 |
17254 |
411.64 |
Feb 25 2015 |
11867 |
411.64 |
Feb 25 2015 |
17267 |
411.64 |
Feb 18 2015 |
11938 |
411.64 |
Feb 18 2015 |
17315 |
411.64 |
Feb 11 2015 |
11982 |
411.64 |
Feb 11 2015 |
17344 |
411.64 |
Feb 04 2015 |
11972 |
411.64 |
Feb 04 2015 |
17358 |
411.64 |
Jan 28 2015 |
11983 |
411.64 |
Jan 28 2015 |
17350 |
411.64 |
Jan 21 2015 |
11983 |
411.64 |
Jan 21 2015 |
17372 |
411.64 |
Jan 14 2015 |
11990 |
411.64 |
Jan 14 2015 |
17398 |
411.64 |
Jan 07 2015 |
11972 |
411.64 |
Jan 07 2015 |
17381 |
411.64 |
Dec 31 2014 |
11973 |
411.64 |
Dec 31 2014 |
17387 |
411.64 |
Dec 24 2014 |
11973 |
411.64 |
Dec 24 2014 |
17387 |
411.64 |
Dec 17 2014 |
11958 |
411.64 |
Dec 17 2014 |
17382 |
411.64 |
Dec 10 2014 |
11958 |
411.64 |
Dec 10 2014 |
17382 |
411.64 |
Dec 03 2014 |
11958 |
411.64 |
Dec 03 2014 |
17383 |
411.64 |
Nov 26 2014 |
11958 |
411.64 |
Nov 26 2014 |
17383 |
411.64 |
Nov 19 2014 |
11958 |
411.64 |
Nov 19 2014 |
17383 |
411.64 |
Nov 12 2014 |
11958 |
411.64 |
Nov 12 2014 |
17383 |
411.64 |
Nov 05 2014 |
11958 |
411.64 |
Nov 05 2014 |
17383 |
411.64 |
Oct 29 2014 |
11958 |
411.64 |
Oct 29 2014 |
17382 |
411.64 |
Oct 22 2014 |
11919 |
411.64 |
Oct 22 2014 |
17400 |
411.64 |
Oct 15 2014 |
11901 |
411.64 |
Oct 15 2014 |
17357 |
411.64 |
Oct 08 2014 |
11885 |
411.64 |
Oct 08 2014 |
17347 |
411.64 |
Oct 01 2014 |
11901 |
411.64 |
Oct 01 2014 |
17370 |
411.64 |
Sep 24 2014 |
11854 |
411.64 |
Sep 24 2014 |
17362 |
411.64 |
Sep 17 2014 |
11925 |
411.64 |
Sep 17 2014 |
17330 |
411.64 |
Sep 10 2014 |
11818 |
411.64 |
Sep 10 2014 |
17344 |
411.64 |
Sep 03 2014 |
11822 |
411.64 |
Sep 03 2014 |
17378 |
411.64 |
Aug 27 2014 |
12825 |
421.2 |
Aug 27 2014 |
18754 |
421.2 |
Aug 20 2014 |
12774 |
421.2 |
Aug 20 2014 |
18769 |
421.2 |
Aug 13 2014 |
12808 |
421.2 |
Aug 13 2014 |
18820 |
421.2 |
Aug 06 2014 |
12213 |
414.51 |
Aug 06 2014 |
17962 |
414.51 |
Jul 30 2014 |
11087 |
402.63 |
Jul 30 2014 |
16420 |
402.63 |
Jul 23 2014 |
10012 |
391.96 |
Jul 23 2014 |
14865 |
391.96 |
Jul 16 2014 |
10907 |
401.58 |
Jul 16 2014 |
16188 |
401.58 |
Jul 09 2014 |
11002 |
401.58 |
Jul 09 2014 |
16180 |
401.58 |
Jul 02 2014 |
10924 |
399.64 |
Jul 02 2014 |
16064 |
399.64 |
Jun 25 2014 |
10861 |
397.78 |
Jun 25 2014 |
15818 |
397.78 |
Jun 18 2014 |
10961 |
397.78 |
Jun 18 2014 |
15849 |
397.78 |
Jun 11 2014 |
12509 |
413.68 |
Jun 11 2014 |
18253 |
413.68 |
Jun 04 2014 |
12434 |
410.64 |
Jun 04 2014 |
17979 |
410.64 |
May 28 2014 |
12750 |
413.68 |
May 28 2014 |
18355 |
413.68 |
May 21 2014 |
12824 |
413.68 |
May 21 2014 |
18430 |
413.68 |
May 14 2014 |
12903 |
413.68 |
May 14 2014 |
18513 |
413.68 |
May 07 2014 |
12717 |
413.68 |
May 07 2014 |
18238 |
413.68 |
Apr 30 2014 |
13164 |
413.68 |
Apr 30 2014 |
18713 |
413.68 |
Apr 23 2014 |
13309 |
413.68 |
Apr 23 2014 |
18998 |
413.68 |
Apr 16 2014 |
13219 |
413.68 |
Apr 16 2014 |
18889 |
413.68 |
Apr 09 2014 |
13355 |
413.68 |
Apr 09 2014 |
19197 |
413.68 |
Apr 02 2014 |
13491 |
413.68 |
Apr 02 2014 |
18842 |
413.68 |
Mar 26 2014 |
13767 |
413.68 |
Mar 26 2014 |
18819 |
413.68 |
Mar 19 2014 |
13833 |
413.68 |
Mar 19 2014 |
18800 |
413.68 |
Mar 12 2014 |
13850 |
413.68 |
Mar 12 2014 |
18837 |
413.68 |
Mar 05 2014 |
13870 |
413.68 |
Mar 05 2014 |
18753 |
413.68 |
Feb 26 2014 |
13879 |
413.68 |
Feb 26 2014 |
18761 |
413.68 |
Feb 19 2014 |
13904 |
413.68 |
Feb 19 2014 |
18793 |
413.68 |
Feb 12 2014 |
13914 |
413.68 |
Feb 12 2014 |
18744 |
413.68 |
Feb 05 2014 |
14016 |
413.68 |
Feb 05 2014 |
18818 |
413.68 |
Jan 29 2014 |
14100 |
413.68 |
Jan 29 2014 |
18838 |
413.68 |
Jan 22 2014 |
14068 |
413.68 |
Jan 22 2014 |
18769 |
413.68 |
Jan 15 2014 |
14099 |
413.68 |
Jan 15 2014 |
18801 |
413.68 |
Jan 08 2014 |
14114 |
413.68 |
Jan 08 2014 |
18749 |
413.68 |
Jan 01 2014 |
14118 |
413.68 |
Jan 01 2014 |
18752 |
413.68 |
Dec 25 2013 |
14118 |
413.68 |
Dec 25 2013 |
18759 |
413.68 |
Dec 18 2013 |
14118 |
413.68 |
Dec 18 2013 |
18759 |
413.68 |
Dec 11 2013 |
14118 |
413.68 |
Dec 11 2013 |
18760 |
413.68 |
Dec 04 2013 |
14118 |
413.68 |
Dec 04 2013 |
18761 |
413.68 |
Nov 27 2013 |
14118 |
413.68 |
Nov 27 2013 |
18761 |
413.68 |
Nov 20 2013 |
14118 |
413.68 |
Nov 20 2013 |
18762 |
413.68 |
Nov 13 2013 |
14119 |
413.68 |
Nov 13 2013 |
18762 |
413.68 |
Nov 06 2013 |
14120 |
413.68 |
Nov 06 2013 |
18762 |
413.68 |
Oct 30 2013 |
14118 |
413.68 |
Oct 30 2013 |
18760 |
413.68 |
Oct 23 2013 |
14119 |
413.68 |
Oct 23 2013 |
18759 |
413.68 |
Oct 16 2013 |
14094 |
413.68 |
Oct 16 2013 |
18754 |
413.68 |
Oct 09 2013 |
14086 |
413.68 |
Oct 09 2013 |
18642 |
413.68 |
Oct 02 2013 |
14076 |
413.68 |
Oct 02 2013 |
18677 |
413.68 |
Sep 25 2013 |
13993 |
413.68 |
Sep 25 2013 |
18636 |
413.68 |
Sep 18 2013 |
13929 |
413.68 |
Sep 18 2013 |
18479 |
413.68 |
Sep 11 2013 |
13803 |
413.35 |
Sep 11 2013 |
18320 |
413.35 |
Sep 04 2013 |
15023 |
424.33 |
Sep 04 2013 |
20036 |
424.33 |
Aug 28 2013 |
14990 |
424.33 |
Aug 28 2013 |
19983 |
424.33 |
Aug 21 2013 |
15072 |
424.33 |
Aug 21 2013 |
20108 |
424.33 |
Aug 14 2013 |
14976 |
422.69 |
Aug 14 2013 |
19613 |
422.69 |
Aug 07 2013 |
14576 |
417.19 |
Aug 07 2013 |
19009 |
417.19 |
Jul 31 2013 |
14677 |
417.19 |
Jul 31 2013 |
19212 |
417.19 |
Jul 24 2013 |
16806 |
435.48 |
Jul 24 2013 |
22019 |
435.48 |
Jul 17 2013 |
17041 |
436.78 |
Jul 17 2013 |
22295 |
436.78 |
Jul 10 2013 |
17205 |
436.78 |
Jul 10 2013 |
22529 |
436.78 |
Jul 03 2013 |
17342 |
436.78 |
Jul 03 2013 |
22511 |
436.78 |
Jun 26 2013 |
16248 |
424.6 |
Jun 26 2013 |
20873 |
424.6 |
Jun 19 2013 |
16431 |
424.6 |
Jun 19 2013 |
20847 |
424.6 |
Jun 12 2013 |
16484 |
424.6 |
Jun 12 2013 |
21090 |
424.6 |
Jun 05 2013 |
17108 |
432.15 |
Jun 05 2013 |
22080 |
432.15 |
May 29 2013 |
17130 |
432.15 |
May 29 2013 |
22076 |
432.15 |
May 22 2013 |
17391 |
432.15 |
May 22 2013 |
22492 |
432.15 |
May 15 2013 |
17482 |
432.15 |
May 15 2013 |
22486 |
432.15 |
May 08 2013 |
17389 |
432.15 |
May 08 2013 |
22422 |
432.15 |
May 01 2013 |
17508 |
432.15 |
May 01 2013 |
22604 |
432.15 |
Apr 24 2013 |
17511 |
432.15 |
Apr 24 2013 |
22477 |
432.15 |
Apr 17 2013 |
17498 |
432.15 |
Apr 17 2013 |
22475 |
432.15 |
Apr 10 2013 |
17232 |
432.15 |
Apr 10 2013 |
22367 |
432.15 |
Apr 03 2013 |
17097 |
432.15 |
Apr 03 2013 |
22308 |
432.15 |
Mar 27 2013 |
17100 |
432.15 |
Mar 27 2013 |
22418 |
432.15 |
Mar 20 2013 |
16835 |
432.15 |
Mar 20 2013 |
22366 |
432.15 |
Mar 13 2013 |
22308 |
432.15 |
Oct 19 2012 |
17620 |
458.16 |
Oct 19 2012 |
25336 |
458.16 |
Sep 23 2012 |
17474 |
458.16 |
Sep 23 2012 |
25087 |
458.16 |
Aug 31 2012 |
16983 |
458.16 |
Aug 31 2012 |
24496 |
458.16 |
Aug 24 2012 |
16761 |
458.16 |
Aug 24 2012 |
24244 |
458.16 |
Aug 10 2012 |
17587 |
478.36 |
Aug 10 2012 |
26173 |
478.36 |
Aug 03 2012 |
17264 |
478.36 |
Aug 03 2012 |
25795 |
478.36 |
Jul 27 2012 |
16670 |
478.36 |
Jul 27 2012 |
25263 |
478.36 |
Jul 06 2012 |
15800 |
478.36 |
Jul 06 2012 |
24531 |
478.36 |
Jun 22 2012 |
5564 |
446.12 |
Jun 22 2012 |
19778 |
446.12 |
Jun 15 2012 |
9585 |
402.87 |
Jun 15 2012 |
5130 |
429.62 |
Jun 15 2012 |
16986 |
420.7 |
Jun 08 2012 |
5173 |
429.62 |
Jun 08 2012 |
9581 |
403.29 |
Jun 08 2012 |
16304 |
416.45 |
Jun 01 2012 |
9158 |
403.29 |
Jun 01 2012 |
5452 |
429.62 |
Jun 01 2012 |
16152 |
416.45 |
May 25 2012 |
8567 |
421.41 |
May 25 2012 |
5339 |
429.62 |
May 25 2012 |
16056 |
424.69 |
May 18 2012 |
5529 |
429.62 |
May 18 2012 |
8669 |
420.83 |
May 18 2012 |
15748 |
420.51 |
May 11 2012 |
5496 |
429.62 |
May 11 2012 |
8644 |
422.77 |
May 11 2012 |
15951 |
422.52 |
May 04 2012 |
8280 |
422.77 |
May 04 2012 |
5217 |
429.62 |
May 04 2012 |
15568 |
422.52 |
Apr 27 2012 |
4640 |
429.62 |
Apr 27 2012 |
8630 |
434.86 |
Apr 27 2012 |
16275 |
433.36 |
Apr 13 2012 |
7643 |
434.86 |
Apr 13 2012 |
3918 |
429.62 |
Apr 13 2012 |
15115 |
433.36 |
Apr 06 2012 |
7194 |
434.86 |
Apr 06 2012 |
3577 |
429.62 |
Apr 06 2012 |
14735 |
433.36 |
Mar 27 2012 |
6918 |
434.86 |
Mar 27 2012 |
3789 |
429.62 |
Mar 27 2012 |
14452 |
433.36 |
Sep 23 2011 |
8733 |
434.86 |
Sep 23 2011 |
12317 |
433.36 |
Sep 16 2011 |
8684 |
434.86 |
Sep 16 2011 |
12284 |
433.36 |
Sep 10 2011 |
8519 |
434.86 |
Sep 10 2011 |
12017 |
433.36 |
Sep 02 2011 |
8478 |
434.86 |
Sep 02 2011 |
11908 |
433.36 |
Aug 26 2011 |
8473 |
434.86 |
Aug 26 2011 |
11902 |
433.36 |
Aug 19 2011 |
8133 |
434.86 |
Aug 19 2011 |
11207 |
434.86 |
Aug 12 2011 |
8925 |
457.32 |
Aug 12 2011 |
12758 |
457.32 |
Aug 05 2011 |
8799 |
457.32 |
Aug 05 2011 |
12644 |
457.32 |
Jul 29 2011 |
8706 |
457.23 |
Jul 29 2011 |
12512 |
457.23 |
Jul 22 2011 |
9153 |
489.65 |
Jul 22 2011 |
13823 |
489.65 |
Jul 15 2011 |
8654 |
489.65 |
Jul 15 2011 |
13190 |
489.65 |
Jul 08 2011 |
7708 |
489.65 |
Jul 08 2011 |
12436 |
489.65 |