| Mar 23 2016 |
3614 |
336.16 |
| Mar 23 2016 |
6457 |
336.16 |
| Mar 16 2016 |
3667 |
336.16 |
| Mar 16 2016 |
6398 |
336.16 |
| Mar 09 2016 |
3674 |
336.16 |
| Mar 09 2016 |
6410 |
336.16 |
| Mar 02 2016 |
3651 |
336.16 |
| Mar 02 2016 |
6382 |
336.16 |
| Feb 24 2016 |
3686 |
336.16 |
| Feb 24 2016 |
6382 |
336.16 |
| Feb 17 2016 |
3754 |
336.16 |
| Feb 17 2016 |
6448 |
336.16 |
| Feb 10 2016 |
3755 |
336.16 |
| Feb 10 2016 |
6467 |
336.16 |
| Feb 03 2016 |
3785 |
336.16 |
| Feb 03 2016 |
6490 |
336.16 |
| Jan 27 2016 |
3800 |
336.16 |
| Jan 27 2016 |
6520 |
336.16 |
| Jan 20 2016 |
3801 |
336.16 |
| Jan 20 2016 |
6528 |
336.16 |
| Jan 13 2016 |
3806 |
336.16 |
| Jan 13 2016 |
6540 |
336.16 |
| Jan 06 2016 |
3806 |
336.16 |
| Jan 06 2016 |
6544 |
336.16 |
| Dec 30 2015 |
3806 |
336.16 |
| Dec 30 2015 |
6544 |
336.16 |
| Dec 23 2015 |
3806 |
336.16 |
| Dec 23 2015 |
6544 |
336.16 |
| Dec 16 2015 |
3806 |
336.16 |
| Dec 16 2015 |
6544 |
336.16 |
| Dec 09 2015 |
3806 |
336.16 |
| Dec 09 2015 |
6545 |
336.16 |
| Dec 02 2015 |
3806 |
336.16 |
| Dec 02 2015 |
6546 |
336.16 |
| Nov 25 2015 |
3806 |
336.16 |
| Nov 25 2015 |
6546 |
336.16 |
| Nov 18 2015 |
3806 |
336.16 |
| Nov 18 2015 |
6546 |
336.16 |
| Nov 11 2015 |
3801 |
336.16 |
| Nov 11 2015 |
6545 |
336.16 |
| Nov 04 2015 |
3801 |
336.16 |
| Nov 04 2015 |
6545 |
336.16 |
| Oct 28 2015 |
3801 |
336.16 |
| Oct 28 2015 |
6535 |
336.16 |
| Oct 21 2015 |
3801 |
336.16 |
| Oct 21 2015 |
6539 |
336.16 |
| Oct 14 2015 |
3803 |
336.16 |
| Oct 14 2015 |
6540 |
336.16 |
| Oct 07 2015 |
3801 |
336.16 |
| Oct 07 2015 |
6536 |
336.16 |
| Sep 30 2015 |
3807 |
336.16 |
| Sep 30 2015 |
6547 |
336.16 |
| Sep 23 2015 |
3831 |
336.16 |
| Sep 23 2015 |
6570 |
336.16 |
| Sep 16 2015 |
3803 |
336.16 |
| Sep 16 2015 |
6562 |
336.16 |
| Sep 09 2015 |
3791 |
336.16 |
| Sep 09 2015 |
6572 |
336.16 |
| Sep 02 2015 |
3817 |
336.16 |
| Sep 02 2015 |
6557 |
336.16 |
| Aug 26 2015 |
3893 |
336.16 |
| Aug 26 2015 |
6677 |
336.16 |
| Aug 19 2015 |
4041 |
336.16 |
| Aug 19 2015 |
6777 |
336.16 |
| Aug 12 2015 |
4023 |
336.16 |
| Aug 12 2015 |
6772 |
336.16 |
| Aug 05 2015 |
4068 |
336.16 |
| Aug 05 2015 |
6804 |
336.16 |
| Jul 29 2015 |
4070 |
336.16 |
| Jul 29 2015 |
6895 |
336.16 |
| Jul 22 2015 |
4073 |
336.16 |
| Jul 22 2015 |
6861 |
336.16 |
| Jul 15 2015 |
4239 |
336.16 |
| Jul 15 2015 |
6979 |
336.16 |
| Jul 08 2015 |
4278 |
336.16 |
| Jul 08 2015 |
7097 |
336.16 |
| Jul 01 2015 |
4314 |
336.16 |
| Jul 01 2015 |
7148 |
336.16 |
| Jun 24 2015 |
4355 |
336.16 |
| Jun 24 2015 |
7239 |
336.16 |
| Jun 17 2015 |
4349 |
336.16 |
| Jun 17 2015 |
7322 |
336.16 |
| Jun 10 2015 |
4378 |
336.16 |
| Jun 10 2015 |
7254 |
336.16 |
| Jun 03 2015 |
4472 |
336.16 |
| Jun 03 2015 |
7380 |
336.16 |
| May 27 2015 |
4427 |
336.16 |
| May 27 2015 |
7342 |
336.16 |
| May 20 2015 |
4487 |
336.16 |
| May 20 2015 |
7420 |
336.16 |
| May 13 2015 |
4521 |
336.16 |
| May 13 2015 |
7460 |
336.16 |
| May 06 2015 |
4441 |
336.16 |
| May 06 2015 |
7273 |
336.16 |
| Apr 29 2015 |
4506 |
336.16 |
| Apr 29 2015 |
7368 |
336.16 |
| Jul 31 2013 |
5949 |
321.09 |
| Jul 31 2013 |
7478 |
321.09 |
| Jul 24 2013 |
5998 |
321.09 |
| Jul 24 2013 |
7523 |
321.09 |
| Jul 17 2013 |
6016 |
321.09 |
| Jul 17 2013 |
7538 |
321.09 |
| Jul 10 2013 |
6089 |
321.09 |
| Jul 10 2013 |
7643 |
321.09 |
| Jul 03 2013 |
6200 |
321.09 |
| Jul 03 2013 |
7611 |
321.09 |
| Jun 26 2013 |
6368 |
321.09 |
| Jun 26 2013 |
7743 |
321.09 |
| Jun 19 2013 |
6460 |
321.09 |
| Jun 19 2013 |
7808 |
321.09 |
| Jun 12 2013 |
6500 |
321.09 |
| Jun 12 2013 |
7919 |
321.09 |
| Jun 05 2013 |
6420 |
321.09 |
| Jun 05 2013 |
7840 |
321.09 |
| May 29 2013 |
6479 |
321.09 |
| May 29 2013 |
7841 |
321.09 |
| May 22 2013 |
6587 |
321.09 |
| May 22 2013 |
8022 |
321.09 |
| May 15 2013 |
6630 |
321.09 |
| May 15 2013 |
8057 |
321.09 |
| May 08 2013 |
6615 |
321.09 |
| May 08 2013 |
8012 |
321.09 |
| May 01 2013 |
6713 |
321.09 |
| May 01 2013 |
8141 |
321.09 |
| Apr 24 2013 |
6698 |
321.09 |
| Apr 24 2013 |
8108 |
321.09 |
| Apr 17 2013 |
6754 |
321.09 |
| Apr 17 2013 |
8187 |
321.09 |
| Apr 10 2013 |
6684 |
321.09 |
| Apr 10 2013 |
8211 |
321.09 |
| Apr 03 2013 |
6701 |
321.09 |
| Apr 03 2013 |
8248 |
321.09 |
| Mar 27 2013 |
6743 |
321.09 |
| Mar 27 2013 |
8290 |
321.09 |
| Mar 20 2013 |
6632 |
321.09 |
| Mar 20 2013 |
8264 |
321.09 |
| Mar 13 2013 |
8270 |
321.09 |
| Oct 19 2012 |
5594 |
321.09 |
| Oct 19 2012 |
7180 |
321.09 |
| Sep 23 2012 |
5575 |
321.09 |
| Sep 23 2012 |
7156 |
321.09 |
| Aug 31 2012 |
5429 |
321.09 |
| Aug 31 2012 |
7055 |
321.09 |
| Aug 24 2012 |
5387 |
321.09 |
| Aug 24 2012 |
7020 |
321.09 |
| Aug 10 2012 |
5260 |
321.09 |
| Aug 10 2012 |
6910 |
321.09 |
| Apr 27 2012 |
298 |
177.14 |
| Apr 27 2012 |
552 |
177.14 |
| Apr 13 2012 |
260 |
177.14 |
| Apr 13 2012 |
533 |
177.14 |
| Apr 06 2012 |
259 |
177.14 |
| Apr 06 2012 |
516 |
177.14 |
| Mar 27 2012 |
294 |
177.14 |
| Mar 27 2012 |
500 |
177.14 |
| Sep 23 2011 |
379 |
177.14 |
| Sep 23 2011 |
495 |
177.14 |
| Sep 16 2011 |
380 |
177.14 |
| Sep 16 2011 |
495 |
177.14 |
| Sep 10 2011 |
379 |
177.14 |
| Sep 10 2011 |
492 |
177.14 |
| Sep 02 2011 |
381 |
177.14 |
| Sep 02 2011 |
493 |
177.14 |
| Aug 26 2011 |
385 |
177.14 |
| Aug 26 2011 |
493 |
177.14 |
| Aug 19 2011 |
380 |
177.14 |
| Aug 19 2011 |
426 |
177.14 |
| Aug 12 2011 |
380 |
177.14 |
| Aug 12 2011 |
425 |
177.14 |
| Aug 05 2011 |
381 |
177.14 |
| Aug 05 2011 |
426 |
177.14 |
| Jul 29 2011 |
384 |
177.14 |
| Jul 29 2011 |
425 |
177.14 |
| Jul 22 2011 |
318 |
177.14 |
| Jul 22 2011 |
345 |
177.14 |
| Jul 15 2011 |
317 |
177.14 |
| Jul 15 2011 |
340 |
177.14 |
| Jul 08 2011 |
316 |
177.14 |
| Jul 08 2011 |
337 |
177.14 |
