Aug 25 2017 |
1844 |
323.39 |
Aug 25 2017 |
2710 |
323.39 |
Aug 18 2017 |
1850 |
323.39 |
Aug 18 2017 |
2738 |
323.39 |
Aug 11 2017 |
1871 |
323.39 |
Aug 11 2017 |
2774 |
323.39 |
Aug 04 2017 |
1881 |
323.39 |
Aug 04 2017 |
2786 |
323.39 |
Jul 28 2017 |
1909 |
323.39 |
Jul 28 2017 |
2824 |
323.39 |
Jul 21 2017 |
1984 |
323.39 |
Jul 21 2017 |
2907 |
323.39 |
Jul 14 2017 |
2004 |
323.39 |
Jul 14 2017 |
2920 |
323.39 |
Jul 07 2017 |
2008 |
323.39 |
Jul 07 2017 |
2937 |
323.39 |
Jun 30 2017 |
2033 |
323.39 |
Jun 30 2017 |
2939 |
323.39 |
Jun 23 2017 |
2102 |
323.39 |
Jun 23 2017 |
2953 |
323.39 |
Jun 16 2017 |
2086 |
323.39 |
Jun 16 2017 |
2965 |
323.39 |
Jun 09 2017 |
1943 |
323.39 |
Jun 09 2017 |
2848 |
323.39 |
Jun 02 2017 |
2066 |
323.39 |
Jun 02 2017 |
2977 |
323.39 |
May 26 2017 |
2109 |
323.39 |
May 26 2017 |
3003 |
323.39 |
May 19 2017 |
2141 |
323.39 |
May 19 2017 |
3042 |
323.39 |
May 12 2017 |
2152 |
323.39 |
May 12 2017 |
3041 |
323.39 |
May 05 2017 |
2165 |
323.39 |
May 05 2017 |
3080 |
323.39 |
Apr 28 2017 |
2182 |
323.39 |
Apr 28 2017 |
3095 |
323.39 |
Apr 21 2017 |
2237 |
323.39 |
Apr 21 2017 |
3134 |
323.39 |
Apr 14 2017 |
2289 |
323.39 |
Apr 14 2017 |
3173 |
323.39 |
Apr 07 2017 |
2281 |
323.39 |
Apr 07 2017 |
3065 |
323.39 |
Mar 31 2017 |
2320 |
323.39 |
Mar 31 2017 |
3136 |
323.39 |
Mar 24 2017 |
2281 |
323.39 |
Mar 24 2017 |
3118 |
323.39 |
Mar 17 2017 |
2314 |
323.39 |
Mar 17 2017 |
3136 |
323.39 |
Mar 10 2017 |
2332 |
323.39 |
Mar 10 2017 |
3162 |
323.39 |
Mar 03 2017 |
2337 |
323.39 |
Mar 03 2017 |
3188 |
323.39 |
Feb 24 2017 |
2370 |
323.39 |
Feb 24 2017 |
3195 |
323.39 |
Feb 17 2017 |
2378 |
323.39 |
Feb 17 2017 |
3217 |
323.39 |
Feb 10 2017 |
2406 |
323.39 |
Feb 10 2017 |
3228 |
323.39 |
Feb 03 2017 |
2419 |
323.39 |
Feb 03 2017 |
3236 |
323.39 |
Jan 27 2017 |
2422 |
323.39 |
Jan 27 2017 |
3244 |
323.39 |
Jan 20 2017 |
2429 |
323.39 |
Jan 20 2017 |
3256 |
323.39 |
Jan 13 2017 |
2436 |
323.39 |
Jan 13 2017 |
3260 |
323.39 |
Jan 06 2017 |
2436 |
323.39 |
Jan 06 2017 |
3268 |
323.39 |
Dec 30 2016 |
2436 |
323.39 |
Dec 30 2016 |
3269 |
323.39 |
Dec 23 2016 |
2436 |
323.39 |
Dec 23 2016 |
3269 |
323.39 |
Dec 16 2016 |
2436 |
323.39 |
Dec 16 2016 |
3268 |
323.39 |
Dec 09 2016 |
2436 |
323.39 |
Dec 09 2016 |
3267 |
323.39 |
Dec 02 2016 |
2436 |
323.39 |
Dec 02 2016 |
3267 |
323.39 |
Nov 25 2016 |
2436 |
323.39 |
Nov 25 2016 |
3268 |
323.39 |
Nov 18 2016 |
2436 |
323.39 |
Nov 18 2016 |
3268 |
323.39 |
Nov 11 2016 |
2436 |
323.39 |
Nov 11 2016 |
3267 |
323.39 |
Nov 04 2016 |
2436 |
323.39 |
Nov 04 2016 |
3267 |
323.39 |
Oct 28 2016 |
2432 |
323.39 |
Oct 28 2016 |
3262 |
323.39 |
Oct 21 2016 |
2438 |
323.39 |
Oct 21 2016 |
3268 |
323.39 |
Oct 14 2016 |
2440 |
323.39 |
Oct 14 2016 |
3274 |
323.39 |
Oct 07 2016 |
2449 |
323.39 |
Oct 07 2016 |
3285 |
323.39 |
Sep 30 2016 |
2449 |
323.39 |
Sep 30 2016 |
3283 |
323.39 |
Sep 23 2016 |
2434 |
323.39 |
Sep 23 2016 |
3267 |
323.39 |
Sep 16 2016 |
2432 |
323.39 |
Sep 16 2016 |
3280 |
323.39 |
Sep 09 2016 |
2471 |
323.39 |
Sep 09 2016 |
3348 |
323.39 |
Sep 02 2016 |
2484 |
323.48 |
Sep 02 2016 |
3396 |
323.48 |
Aug 03 2012 |
12010 |
423.4 |
Aug 03 2012 |
18459 |
423.4 |
Jul 27 2012 |
11883 |
423.4 |
Jul 27 2012 |
18095 |
423.4 |
Jul 06 2012 |
11438 |
423.4 |
Jul 06 2012 |
17660 |
423.4 |
Jun 22 2012 |
11254 |
423.4 |
Jun 22 2012 |
16886 |
423.4 |
Jun 15 2012 |
11117 |
423.4 |
Jun 15 2012 |
17325 |
423.4 |
Jun 08 2012 |
10900 |
423.4 |
Jun 08 2012 |
17174 |
423.4 |
Jun 01 2012 |
10905 |
423.4 |
Jun 01 2012 |
16987 |
423.4 |
May 25 2012 |
10223 |
423.4 |
May 25 2012 |
15901 |
423.4 |
May 18 2012 |
10306 |
423.4 |
May 18 2012 |
16090 |
423.4 |
May 11 2012 |
10009 |
423.4 |
May 11 2012 |
16048 |
423.4 |
May 04 2012 |
9266 |
423.4 |
May 04 2012 |
15649 |
423.4 |
Apr 27 2012 |
8215 |
423.4 |
Apr 27 2012 |
15228 |
423.4 |
Apr 13 2012 |
6445 |
423.4 |
Apr 13 2012 |
14137 |
423.4 |
Apr 06 2012 |
5813 |
423.4 |
Apr 06 2012 |
13791 |
423.4 |
Mar 27 2012 |
5676 |
423.4 |
Mar 27 2012 |
13534 |
423.4 |
Aug 05 2011 |
6801 |
412.91 |
Aug 05 2011 |
9383 |
412.91 |
Jul 29 2011 |
6735 |
412.91 |
Jul 29 2011 |
9289 |
412.91 |
Jul 22 2011 |
6431 |
412.91 |
Jul 22 2011 |
8843 |
412.91 |
Jul 15 2011 |
6166 |
412.91 |
Jul 15 2011 |
8499 |
412.91 |
Jul 08 2011 |
5941 |
412.91 |
Jul 08 2011 |
8063 |
412.91 |
Jul 01 2011 |
4766 |
412.91 |
Jul 01 2011 |
6429 |
412.91 |
Jun 17 2011 |
4578 |
412.91 |
Jun 17 2011 |
6229 |
412.91 |
Jun 10 2011 |
4420 |
412.91 |
Jun 10 2011 |
6326 |
412.91 |
Jun 03 2011 |
4117 |
412.91 |
Jun 03 2011 |
5953 |
412.91 |
May 29 2011 |
4105 |
412.91 |
May 29 2011 |
5988 |
412.91 |
May 06 2011 |
4146 |
412.91 |
May 06 2011 |
6058 |
412.91 |
Apr 22 2011 |
4408 |
412.91 |
Apr 22 2011 |
6443 |
412.91 |
Apr 01 2011 |
4566 |
412.91 |
Apr 01 2011 |
6522 |
412.91 |
Oct 15 2010 |
6082 |
416.34 |
Oct 15 2010 |
8788 |
416.34 |
Aug 15 2010 |
6042 |
419.77 |
Aug 15 2010 |
8821 |
419.77 |
Aug 01 2010 |
5910 |
419.77 |
Aug 01 2010 |
8413 |
419.77 |
Jul 15 2010 |
5402 |
419.77 |
Jul 15 2010 |
7890 |
419.77 |
Jul 01 2010 |
5623 |
419.77 |
Jul 01 2010 |
8226 |
419.77 |
Jun 15 2010 |
5431 |
419.77 |
Jun 15 2010 |
7861 |
419.77 |
Jun 01 2010 |
4936 |
419.77 |
Jun 01 2010 |
7308 |
419.77 |
May 27 2010 |
4406 |
419.77 |
May 27 2010 |
6614 |
419.77 |
May 15 2010 |
4523 |
419.77 |
May 15 2010 |
6853 |
419.77 |
Aug 30 2009 |
2294 |
432.45 |
Aug 30 2009 |
3606 |
432.45 |
Aug 15 2009 |
2486 |
432.45 |
Aug 15 2009 |
3639 |
432.45 |
Aug 01 2009 |
2440 |
432.45 |
Aug 01 2009 |
3658 |
432.45 |
Jul 15 2009 |
2427 |
432.45 |
Jul 15 2009 |
3611 |
432.45 |
Jul 01 2009 |
2038 |
432.45 |
Jul 01 2009 |
3387 |
432.45 |
Jun 15 2009 |
2056 |
432.45 |
Jun 15 2009 |
3326 |
432.45 |
Jun 01 2009 |
1966 |
432.45 |
Jun 01 2009 |
3219 |
432.45 |
May 15 2009 |
1934 |
432.45 |
May 15 2009 |
3291 |
432.45 |
May 01 2009 |
1748 |
432.45 |
May 01 2009 |
3014 |
432.45 |
Apr 15 2009 |
1749 |
432.45 |
Apr 15 2009 |
2927 |
432.45 |
Apr 01 2009 |
2232 |
486.42 |
Apr 01 2009 |
3714 |
486.42 |
Oct 14 2008 |
2137 |
486.42 |
Oct 14 2008 |
3398 |
486.42 |
Jul 13 2008 |
3002 |
540.38 |