| Mar 26 2014 |
11661 |
392.82 |
| Mar 26 2014 |
15844 |
392.82 |
| Mar 19 2014 |
13448 |
409.86 |
| Mar 19 2014 |
18242 |
409.86 |
| Mar 12 2014 |
13460 |
409.86 |
| Mar 12 2014 |
18263 |
409.86 |
| Mar 05 2014 |
13466 |
409.86 |
| Mar 05 2014 |
18175 |
409.86 |
| Feb 26 2014 |
13487 |
409.86 |
| Feb 26 2014 |
18179 |
409.86 |
| Feb 19 2014 |
13518 |
409.86 |
| Feb 19 2014 |
18202 |
409.86 |
| Feb 12 2014 |
13531 |
409.86 |
| Feb 12 2014 |
18159 |
409.86 |
| Feb 05 2014 |
13619 |
409.86 |
| Feb 05 2014 |
18227 |
409.86 |
| Jan 29 2014 |
13698 |
409.86 |
| Jan 29 2014 |
18238 |
409.86 |
| Jan 22 2014 |
13664 |
409.86 |
| Jan 22 2014 |
18174 |
409.86 |
| Jan 15 2014 |
13697 |
409.86 |
| Jan 15 2014 |
18203 |
409.86 |
| Jan 08 2014 |
13711 |
409.86 |
| Jan 08 2014 |
18158 |
409.86 |
| Jan 01 2014 |
13714 |
409.86 |
| Jan 01 2014 |
18160 |
409.86 |
| Dec 25 2013 |
13714 |
409.86 |
| Dec 25 2013 |
18165 |
409.86 |
| Dec 18 2013 |
13714 |
409.86 |
| Dec 18 2013 |
18165 |
409.86 |
| Dec 11 2013 |
13714 |
409.86 |
| Dec 11 2013 |
18166 |
409.86 |
| Dec 04 2013 |
13714 |
409.86 |
| Dec 04 2013 |
18167 |
409.86 |
| Nov 27 2013 |
13714 |
409.86 |
| Nov 27 2013 |
18167 |
409.86 |
| Nov 20 2013 |
13714 |
409.86 |
| Nov 20 2013 |
18168 |
409.86 |
| Nov 13 2013 |
13714 |
409.86 |
| Nov 13 2013 |
18168 |
409.86 |
| Nov 06 2013 |
13715 |
409.86 |
| Nov 06 2013 |
18168 |
409.86 |
| Oct 30 2013 |
13713 |
409.86 |
| Oct 30 2013 |
18166 |
409.86 |
| Oct 23 2013 |
13714 |
409.86 |
| Oct 23 2013 |
18165 |
409.86 |
| Oct 16 2013 |
13692 |
409.86 |
| Oct 16 2013 |
18157 |
409.86 |
| Oct 09 2013 |
13693 |
409.86 |
| Oct 09 2013 |
18056 |
409.86 |
| Oct 02 2013 |
13685 |
409.86 |
| Oct 02 2013 |
18092 |
409.86 |
| Sep 25 2013 |
13601 |
409.86 |
| Sep 25 2013 |
18053 |
409.86 |
| Sep 18 2013 |
13534 |
409.86 |
| Sep 18 2013 |
17896 |
409.86 |
| Sep 11 2013 |
13443 |
409.86 |
| Sep 11 2013 |
17780 |
409.86 |
| Sep 04 2013 |
13474 |
409.86 |
| Sep 04 2013 |
17892 |
409.86 |
| Aug 28 2013 |
11628 |
391.25 |
| Aug 28 2013 |
15421 |
391.25 |
| Aug 21 2013 |
11695 |
391.25 |
| Aug 21 2013 |
15500 |
391.25 |
| Aug 14 2013 |
11751 |
391.25 |
| Aug 14 2013 |
15258 |
391.25 |
| Aug 07 2013 |
11935 |
391.25 |
| Aug 07 2013 |
15418 |
391.25 |
| Jul 31 2013 |
12046 |
391.25 |
| Jul 31 2013 |
15558 |
391.25 |
| Jul 24 2013 |
12174 |
391.25 |
| Jul 24 2013 |
15640 |
391.25 |
| Jul 17 2013 |
12224 |
391.25 |
| Jul 17 2013 |
15657 |
391.25 |
| Jul 10 2013 |
12353 |
391.25 |
| Jul 10 2013 |
15834 |
391.25 |
| Jul 03 2013 |
12484 |
391.25 |
| Jul 03 2013 |
15826 |
391.25 |
| Jun 26 2013 |
12729 |
391.25 |
| Jun 26 2013 |
16015 |
391.25 |
| Jun 19 2013 |
12896 |
391.25 |
| Jun 19 2013 |
15989 |
391.25 |
| Jun 12 2013 |
12948 |
391.25 |
| Jun 12 2013 |
16178 |
391.25 |
| Jun 05 2013 |
12795 |
391.25 |
| Jun 05 2013 |
16048 |
391.25 |
| May 29 2013 |
12839 |
391.25 |
| May 29 2013 |
16056 |
391.25 |
| May 22 2013 |
13099 |
391.94 |
| May 22 2013 |
16460 |
391.94 |
| May 15 2013 |
13161 |
391.94 |
| May 15 2013 |
16468 |
391.94 |
| May 08 2013 |
13092 |
391.94 |
| May 08 2013 |
16400 |
391.94 |
| May 01 2013 |
13211 |
391.94 |
| May 01 2013 |
16593 |
391.94 |
| Apr 24 2013 |
13195 |
391.94 |
| Apr 24 2013 |
16539 |
391.94 |
| Apr 17 2013 |
13177 |
391.76 |
| Apr 17 2013 |
10767 |
390.18 |
| Apr 17 2013 |
15313 |
382.34 |
| Apr 10 2013 |
13000 |
391.76 |
| Apr 10 2013 |
10717 |
390.18 |
| Apr 10 2013 |
15248 |
382.34 |
| Apr 03 2013 |
10719 |
390.18 |
| Apr 03 2013 |
12949 |
391.76 |
| Apr 03 2013 |
15212 |
382.34 |
| Mar 27 2013 |
8305 |
444.03 |
| Mar 27 2013 |
14721 |
408.96 |
| Mar 27 2013 |
18489 |
462.32 |
| Mar 27 2013 |
16792 |
393.5 |
| Mar 20 2013 |
7776 |
444.03 |
| Mar 20 2013 |
14497 |
408.96 |
| Mar 20 2013 |
18393 |
462.32 |
| Mar 20 2013 |
16740 |
393.5 |
| Mar 13 2013 |
16733 |
393.5 |
| Oct 19 2012 |
13013 |
408.96 |
| Oct 19 2012 |
6811 |
431.97 |
| Oct 19 2012 |
17141 |
462.32 |
| Oct 19 2012 |
20354 |
426.85 |
| Sep 23 2012 |
16893 |
462.32 |
| Sep 23 2012 |
6715 |
431.97 |
| Sep 23 2012 |
12954 |
408.96 |
| Sep 23 2012 |
20198 |
426.85 |
| Aug 31 2012 |
6302 |
431.97 |
| Aug 31 2012 |
13798 |
422.69 |
| Aug 31 2012 |
16186 |
462.32 |
| Aug 31 2012 |
21720 |
439.73 |
| Aug 24 2012 |
16001 |
462.32 |
| Aug 24 2012 |
6216 |
431.97 |
| Aug 24 2012 |
13633 |
422.69 |
| Aug 24 2012 |
21530 |
439.73 |
| Aug 10 2012 |
5944 |
431.97 |
| Aug 10 2012 |
13166 |
422.69 |
| Aug 10 2012 |
15469 |
462.32 |
| Aug 10 2012 |
20987 |
439.73 |
| Aug 03 2012 |
15145 |
462.32 |
| Aug 03 2012 |
5714 |
431.97 |
| Aug 03 2012 |
12955 |
422.69 |
| Aug 03 2012 |
20726 |
439.73 |
| Jul 27 2012 |
14963 |
462.32 |
| Jul 27 2012 |
5374 |
431.97 |
| Jul 27 2012 |
12545 |
422.69 |
| Jul 27 2012 |
20333 |
439.73 |
| Jul 06 2012 |
11955 |
422.69 |
| Jul 06 2012 |
5052 |
431.97 |
| Jul 06 2012 |
14325 |
462.32 |
| Jul 06 2012 |
19787 |
439.73 |
| Jun 22 2012 |
10867 |
422.69 |
| Jun 22 2012 |
5187 |
431.97 |
| Jun 22 2012 |
14068 |
462.32 |
| Jun 22 2012 |
18976 |
439.73 |
| Jun 15 2012 |
10857 |
422.69 |
| Jun 15 2012 |
5193 |
431.97 |
| Jun 15 2012 |
13902 |
462.32 |
| Jun 15 2012 |
19385 |
439.73 |
| Jun 08 2012 |
5233 |
431.97 |
| Jun 08 2012 |
10824 |
422.69 |
| Jun 08 2012 |
13645 |
462.32 |
| Jun 08 2012 |
19229 |
439.73 |
| Jun 01 2012 |
10050 |
417.52 |
| Jun 01 2012 |
5511 |
431.97 |
| Jun 01 2012 |
13594 |
462.32 |
| Jun 01 2012 |
20127 |
449.33 |
| May 25 2012 |
10055 |
452.41 |
| May 25 2012 |
5399 |
431.97 |
| May 25 2012 |
12716 |
462.32 |
| May 25 2012 |
20548 |
464.93 |
| May 18 2012 |
5590 |
431.97 |
| May 18 2012 |
10198 |
452.41 |
| May 18 2012 |
12795 |
462.32 |
| May 18 2012 |
20784 |
464.93 |
| May 11 2012 |
5556 |
431.97 |
| May 11 2012 |
10076 |
452.41 |
| May 11 2012 |
12423 |
462.32 |
| May 11 2012 |
20691 |
464.93 |
| May 04 2012 |
11518 |
462.32 |
| May 04 2012 |
9684 |
452.41 |
| May 04 2012 |
5273 |
431.97 |
| May 04 2012 |
20164 |
464.93 |
| Apr 27 2012 |
4688 |
431.97 |
| Apr 27 2012 |
9384 |
452.41 |
| Apr 27 2012 |
9929 |
456.07 |
| Apr 27 2012 |
18539 |
455.22 |
| Apr 13 2012 |
8019 |
463.57 |
| Apr 13 2012 |
3765 |
419.91 |
| Apr 13 2012 |
19872 |
488.94 |
| Apr 06 2012 |
20314 |
503.43 |
| Mar 27 2012 |
19870 |
503.43 |
