Apr 01 2017 |
2769 |
429.75 |
Mar 01 2017 |
2566 |
429.75 |
Feb 01 2017 |
2438 |
429.75 |
Nov 01 2016 |
2412 |
429.75 |
Oct 01 2016 |
2235 |
429.75 |
Sep 01 2016 |
2176 |
429.75 |
Aug 01 2016 |
1687 |
429.75 |
Jul 01 2016 |
1606 |
429.75 |
Jun 15 2016 |
8259 |
385.22 |
Jun 15 2016 |
11425 |
385.22 |
Jun 08 2016 |
8349 |
385.22 |
Jun 08 2016 |
11467 |
385.22 |
Jun 01 2016 |
6538 |
366.03 |
Jun 01 2016 |
1462 |
429.75 |
Jun 01 2016 |
9214 |
366.03 |
May 25 2016 |
6553 |
366.03 |
May 25 2016 |
9260 |
366.03 |
May 18 2016 |
6615 |
366.03 |
May 18 2016 |
9287 |
366.03 |
May 11 2016 |
6600 |
366.03 |
May 11 2016 |
9266 |
366.03 |
May 04 2016 |
6526 |
366.03 |
May 04 2016 |
9237 |
366.03 |
May 01 2016 |
1332 |
429.75 |
Apr 27 2016 |
6691 |
366.03 |
Apr 27 2016 |
9421 |
366.03 |
Apr 20 2016 |
7241 |
371.35 |
Apr 20 2016 |
10129 |
371.35 |
Apr 13 2016 |
7160 |
371.35 |
Apr 13 2016 |
10106 |
371.35 |
Apr 06 2016 |
7155 |
371.35 |
Apr 06 2016 |
10181 |
371.35 |
Apr 01 2016 |
1048 |
429.75 |
Mar 30 2016 |
7091 |
371.35 |
Mar 30 2016 |
10104 |
371.35 |
Mar 23 2016 |
7131 |
371.35 |
Mar 23 2016 |
10260 |
371.35 |
Mar 16 2016 |
7020 |
371.35 |
Mar 16 2016 |
10180 |
371.35 |
Mar 09 2016 |
7018 |
371.35 |
Mar 09 2016 |
10207 |
371.35 |
Mar 02 2016 |
7020 |
371.35 |
Mar 02 2016 |
10150 |
371.35 |
Mar 01 2016 |
1039 |
429.75 |
Feb 24 2016 |
6988 |
371.35 |
Feb 24 2016 |
10109 |
371.35 |
Feb 17 2016 |
7029 |
371.35 |
Feb 17 2016 |
10220 |
371.35 |
Feb 10 2016 |
7056 |
371.35 |
Feb 10 2016 |
10244 |
371.35 |
Feb 03 2016 |
7069 |
371.35 |
Feb 03 2016 |
10267 |
371.35 |
Jan 27 2016 |
7083 |
371.35 |
Jan 27 2016 |
10297 |
371.35 |
Jan 20 2016 |
7107 |
371.35 |
Jan 20 2016 |
10310 |
371.35 |
Jan 13 2016 |
7115 |
371.35 |
Jan 13 2016 |
10316 |
371.35 |
Jan 06 2016 |
7117 |
371.35 |
Jan 06 2016 |
10320 |
371.35 |
Dec 30 2015 |
7116 |
371.35 |
Dec 30 2015 |
10320 |
371.35 |
Dec 23 2015 |
7116 |
371.35 |
Dec 23 2015 |
10321 |
371.35 |
Dec 16 2015 |
7116 |
371.35 |
Dec 16 2015 |
10321 |
371.35 |
Dec 09 2015 |
7122 |
371.35 |
Dec 09 2015 |
10323 |
371.35 |
Dec 02 2015 |
7123 |
371.35 |
Dec 02 2015 |
10324 |
371.35 |
Nov 25 2015 |
7123 |
371.35 |
Nov 25 2015 |
10325 |
371.35 |
Nov 18 2015 |
7123 |
371.35 |
Nov 18 2015 |
10325 |
371.35 |
Nov 11 2015 |
7123 |
371.35 |
Nov 11 2015 |
10326 |
371.35 |
Nov 04 2015 |
7123 |
371.35 |
Nov 04 2015 |
10326 |
371.35 |
Oct 28 2015 |
7113 |
371.35 |
Oct 28 2015 |
10310 |
371.35 |
Oct 21 2015 |
7124 |
371.35 |
Oct 21 2015 |
10311 |
371.35 |
Oct 14 2015 |
7127 |
371.35 |
Oct 14 2015 |
10311 |
371.35 |
Oct 07 2015 |
7116 |
371.35 |
Oct 07 2015 |
10314 |
371.35 |
Sep 30 2015 |
7119 |
371.35 |
Sep 30 2015 |
10334 |
371.35 |
Sep 23 2015 |
7116 |
371.35 |
Sep 23 2015 |
10369 |
371.35 |
Sep 16 2015 |
7125 |
371.35 |
Sep 16 2015 |
10357 |
371.35 |
Sep 09 2015 |
7159 |
371.35 |
Sep 09 2015 |
10377 |
371.35 |
Sep 02 2015 |
7103 |
371.35 |
Sep 02 2015 |
10339 |
371.35 |
Aug 26 2015 |
7244 |
371.35 |
Aug 26 2015 |
10481 |
371.35 |
Aug 19 2015 |
7244 |
371.35 |
Aug 19 2015 |
10661 |
371.35 |
Aug 12 2015 |
7306 |
371.35 |
Aug 12 2015 |
10686 |
371.35 |
Aug 05 2015 |
7296 |
371.35 |
Aug 05 2015 |
10706 |
371.35 |
Aug 01 2015 |
614 |
429.75 |
Jul 29 2015 |
7413 |
371.35 |
Jul 29 2015 |
10865 |
371.35 |
Jul 22 2015 |
7398 |
371.35 |
Jul 22 2015 |
10846 |
371.35 |
Jul 15 2015 |
7513 |
371.35 |
Jul 15 2015 |
10963 |
371.35 |
Jul 08 2015 |
7581 |
371.35 |
Jul 08 2015 |
11132 |
371.35 |
Jul 01 2015 |
7658 |
371.35 |
Jul 01 2015 |
11209 |
371.35 |
Jun 24 2015 |
7717 |
371.35 |
Jun 24 2015 |
11256 |
371.35 |
Jun 17 2015 |
7140 |
364.42 |
Jun 17 2015 |
10494 |
364.42 |
Jun 10 2015 |
7170 |
364.42 |
Jun 10 2015 |
10436 |
364.42 |
Jun 01 2015 |
517 |
429.75 |
May 01 2015 |
326 |
429.75 |
Jun 04 2014 |
13997 |
426.43 |
Jun 04 2014 |
20284 |
426.43 |
May 28 2014 |
13989 |
426.43 |
May 28 2014 |
20258 |
426.43 |
May 21 2014 |
14075 |
426.43 |
May 21 2014 |
20359 |
426.43 |
May 14 2014 |
14156 |
426.43 |
May 14 2014 |
20466 |
426.43 |
May 07 2014 |
13964 |
426.43 |
May 07 2014 |
20168 |
426.43 |
Apr 30 2014 |
14460 |
426.43 |
Apr 30 2014 |
20650 |
426.43 |
Apr 23 2014 |
14607 |
426.43 |
Apr 23 2014 |
20954 |
426.43 |
Apr 16 2014 |
14491 |
426.43 |
Apr 16 2014 |
20831 |
426.43 |
Apr 09 2014 |
14664 |
426.43 |
Apr 09 2014 |
21158 |
426.43 |
Apr 02 2014 |
14818 |
426.43 |
Apr 02 2014 |
20796 |
426.43 |
Mar 26 2014 |
15109 |
426.43 |
Mar 26 2014 |
20752 |
426.43 |
Mar 19 2014 |
15207 |
426.43 |
Mar 19 2014 |
20736 |
426.43 |
Mar 12 2014 |
15207 |
426.43 |
Mar 12 2014 |
20795 |
426.43 |
Mar 05 2014 |
15237 |
426.43 |
Mar 05 2014 |
20688 |
426.43 |
Feb 26 2014 |
15263 |
426.43 |
Feb 26 2014 |
20692 |
426.43 |
Feb 19 2014 |
15274 |
426.43 |
Feb 19 2014 |
20740 |
426.43 |
Feb 12 2014 |
15283 |
426.43 |
Feb 12 2014 |
20690 |
426.43 |
Feb 05 2014 |
15386 |
426.43 |
Feb 05 2014 |
20768 |
426.43 |
Jan 29 2014 |
15480 |
426.43 |
Jan 29 2014 |
20790 |
426.43 |
Jan 22 2014 |
15444 |
426.43 |
Jan 22 2014 |
20714 |
426.43 |
Jan 15 2014 |
15478 |
426.43 |
Jan 15 2014 |
20749 |
426.43 |
Jan 08 2014 |
15502 |
426.43 |
Jan 08 2014 |
20687 |
426.43 |
Jan 01 2014 |
15505 |
426.43 |
Jan 01 2014 |
20688 |
426.43 |
Dec 25 2013 |
15505 |
426.43 |
Dec 25 2013 |
20696 |
426.43 |
Dec 18 2013 |
15505 |
426.43 |
Dec 18 2013 |
20696 |
426.43 |
Dec 11 2013 |
15505 |
426.43 |
Dec 11 2013 |
20697 |
426.43 |
Dec 04 2013 |
15505 |
426.43 |
Dec 04 2013 |
20698 |
426.43 |
Nov 27 2013 |
15505 |
426.43 |
Nov 27 2013 |
20698 |
426.43 |
Nov 20 2013 |
15505 |
426.43 |
Nov 20 2013 |
20699 |
426.43 |
Nov 13 2013 |
15507 |
426.43 |
Nov 13 2013 |
20700 |
426.43 |
Nov 06 2013 |
15508 |
426.43 |
Nov 06 2013 |
20700 |
426.43 |
Oct 30 2013 |
15506 |
426.43 |
Oct 30 2013 |
20698 |
426.43 |
Oct 23 2013 |
15507 |
426.43 |
Oct 23 2013 |
20694 |
426.43 |
Oct 16 2013 |
15485 |
426.43 |
Oct 16 2013 |
20696 |
426.43 |
Oct 09 2013 |
15478 |
426.43 |
Oct 09 2013 |
20545 |
426.43 |
Oct 02 2013 |
15468 |
426.43 |
Oct 02 2013 |
20570 |
426.43 |
Sep 25 2013 |
15385 |
426.43 |
Sep 25 2013 |
20513 |
426.43 |
Sep 18 2013 |
15301 |
426.43 |
Sep 18 2013 |
20332 |
426.43 |
Sep 11 2013 |
15220 |
426.43 |
Sep 11 2013 |
20203 |
426.43 |
Sep 04 2013 |
15221 |
426.43 |
Sep 04 2013 |
20329 |
426.43 |
Aug 28 2013 |
15197 |
426.43 |
Aug 28 2013 |
20285 |
426.43 |
Aug 21 2013 |
15278 |
426.43 |
Aug 21 2013 |
20417 |
426.43 |
Aug 14 2013 |
15360 |
426.43 |
Aug 14 2013 |
20172 |
426.43 |
Aug 07 2013 |
15568 |
426.43 |
Aug 07 2013 |
20377 |
426.43 |
Jul 31 2013 |
15682 |
426.43 |
Jul 31 2013 |
20602 |
426.43 |
Jul 24 2013 |
15837 |
426.43 |
Jul 24 2013 |
20723 |
426.43 |
Jul 17 2013 |
15891 |
426.43 |
Jul 17 2013 |
20796 |
426.43 |
Jul 10 2013 |
16053 |
426.43 |
Jul 10 2013 |
21010 |
426.43 |
Jul 03 2013 |
11879 |
385.59 |
Jul 03 2013 |
15035 |
385.59 |
Jun 26 2013 |
12105 |
385.59 |
Jun 26 2013 |
15206 |
385.59 |
Jun 19 2013 |
12268 |
385.59 |
Jun 19 2013 |
15181 |
385.59 |
Jun 12 2013 |
10202 |
364.19 |
Jun 12 2013 |
12530 |
364.19 |
Jun 05 2013 |
4511 |
295.1 |
Jun 05 2013 |
5510 |
295.1 |
May 29 2013 |
5825 |
312.95 |
May 29 2013 |
7058 |
312.95 |
May 22 2013 |
4549 |
293.45 |
May 22 2013 |
5562 |
293.45 |
May 15 2013 |
4608 |
293.45 |
May 15 2013 |
5609 |
293.45 |
May 08 2013 |
3544 |
274.95 |
May 08 2013 |
4262 |
274.95 |
May 01 2013 |
2155 |
259.95 |
May 01 2013 |
3616 |
274.95 |
May 01 2013 |
3788 |
266.16 |
Apr 24 2013 |
3454 |
271.33 |
Apr 24 2013 |
2168 |
259.95 |
Apr 24 2013 |
3676 |
263.32 |
Apr 17 2013 |
3504 |
271.33 |
Apr 17 2013 |
2239 |
259.95 |
Apr 17 2013 |
3730 |
263.32 |
Apr 10 2013 |
3487 |
271.33 |
Apr 10 2013 |
2291 |
259.29 |
Apr 10 2013 |
3790 |
263.32 |
Apr 03 2013 |
2317 |
259.29 |
Apr 03 2013 |
2366 |
247.7 |
Apr 03 2013 |
3817 |
263.32 |
Mar 27 2013 |
2411 |
247.7 |
Mar 27 2013 |
2379 |
259.29 |
Mar 27 2013 |
3863 |
263.32 |
Mar 20 2013 |
2528 |
250.54 |
Mar 20 2013 |
2387 |
259.29 |
Mar 20 2013 |
3879 |
263.32 |
Mar 13 2013 |
3900 |
263.32 |
Oct 19 2012 |
3909 |
292.94 |
Oct 19 2012 |
2196 |
259.29 |
Oct 19 2012 |
5113 |
295.07 |
Sep 23 2012 |
2207 |
259.29 |
Sep 23 2012 |
3892 |
292.94 |
Sep 23 2012 |
5110 |
295.07 |
Aug 31 2012 |
3790 |
292.94 |
Aug 31 2012 |
2163 |
259.29 |
Aug 31 2012 |
5041 |
295.07 |
Aug 24 2012 |
2156 |
259.29 |
Aug 24 2012 |
3758 |
292.94 |
Aug 24 2012 |
5003 |
295.07 |
Aug 10 2012 |
3712 |
292.94 |
Aug 10 2012 |
2145 |
259.29 |
Aug 10 2012 |
4934 |
295.07 |
Aug 03 2012 |
2133 |
259.29 |
Aug 03 2012 |
3658 |
292.94 |
Aug 03 2012 |
4897 |
295.07 |
Jul 27 2012 |
2113 |
259.29 |
Jul 27 2012 |
3588 |
292.94 |
Jul 27 2012 |
4869 |
295.07 |
Jul 06 2012 |
3432 |
291.11 |
Jul 06 2012 |
2075 |
259.29 |
Jul 06 2012 |
4426 |
289.41 |
Jun 22 2012 |
3644 |
301.03 |
Jun 22 2012 |
2088 |
259.29 |
Jun 22 2012 |
4714 |
296.49 |
Jun 15 2012 |
3698 |
301.03 |
Jun 15 2012 |
2059 |
259.29 |
Jun 15 2012 |
5046 |
296.49 |
Jun 08 2012 |
3553 |
298.45 |
Jun 08 2012 |
2062 |
259.29 |
Jun 08 2012 |
6316 |
314.22 |
Jun 01 2012 |
2348 |
269.83 |
Jun 01 2012 |
2131 |
259.29 |
Jun 01 2012 |
6226 |
312.64 |
May 25 2012 |
338 |
181.86 |
May 25 2012 |
2034 |
259.29 |
May 25 2012 |
5072 |
302.09 |
May 18 2012 |
417 |
181.86 |
May 18 2012 |
2137 |
259.29 |
May 18 2012 |
5170 |
302.09 |
May 11 2012 |
416 |
181.86 |
May 11 2012 |
2150 |
259.29 |
May 11 2012 |
5216 |
302.09 |
May 04 2012 |
1996 |
258.62 |
May 04 2012 |
359 |
181.86 |
May 04 2012 |
4738 |
294.9 |
Apr 27 2012 |
352 |
181.86 |
Apr 27 2012 |
1801 |
258.62 |
Apr 27 2012 |
4173 |
285.66 |
Apr 13 2012 |
966 |
232.16 |
Apr 13 2012 |
4765 |
300.73 |
Apr 06 2012 |
2769 |
313.16 |
Apr 06 2012 |
5322 |
310.73 |
Mar 27 2012 |
2762 |
315.36 |
Mar 27 2012 |
5232 |
310.73 |
Sep 23 2011 |
3428 |
315.36 |
Sep 23 2011 |
1567 |
250.17 |
Sep 23 2011 |
4006 |
299.06 |
Sep 16 2011 |
3414 |
315.36 |
Sep 16 2011 |
1567 |
250.17 |
Sep 16 2011 |
4002 |
299.06 |
Sep 10 2011 |
3336 |
315.36 |
Sep 10 2011 |
1538 |
250.17 |
Sep 10 2011 |
3960 |
299.06 |
Sep 02 2011 |
1508 |
250.17 |
Sep 02 2011 |
3329 |
315.36 |
Sep 02 2011 |
3929 |
299.06 |
Aug 26 2011 |
3328 |
315.36 |
Aug 26 2011 |
1508 |
250.17 |
Aug 26 2011 |
3925 |
299.06 |
Aug 19 2011 |
1448 |
250.17 |
Aug 19 2011 |
3207 |
315.36 |
Aug 19 2011 |
3463 |
299.06 |
Aug 12 2011 |
3178 |
316.46 |
Aug 12 2011 |
1451 |
250.17 |
Aug 12 2011 |
3597 |
303.2 |
Aug 05 2011 |
1440 |
250.17 |
Aug 05 2011 |
3158 |
316.46 |
Aug 05 2011 |
3578 |
303.2 |
Jul 29 2011 |
3136 |
316.46 |
Jul 29 2011 |
1439 |
250.17 |
Jul 29 2011 |
3561 |
303.2 |
Jul 22 2011 |
1311 |
250.17 |
Jul 22 2011 |
2978 |
316.46 |
Jul 22 2011 |
3382 |
303.2 |
Jul 15 2011 |
2823 |
316.46 |
Jul 15 2011 |
1254 |
250.17 |
Jul 15 2011 |
3229 |
303.2 |
Jul 08 2011 |
1220 |
250.17 |
Jul 08 2011 |
2627 |
316.46 |
Jul 08 2011 |
3152 |
303.2 |
Jul 01 2011 |
925 |
250.17 |
Jul 01 2011 |
1897 |
316.46 |
Jul 01 2011 |
2461 |
303.2 |
Jun 17 2011 |
911 |
250.17 |
Jun 17 2011 |
1579 |
302.46 |
Jun 17 2011 |
2163 |
292 |
Jun 10 2011 |
854 |
250.17 |
Jun 10 2011 |
1491 |
288.66 |
Jun 10 2011 |
1921 |
279.04 |
Jun 03 2011 |
774 |
250.17 |
Jun 03 2011 |
633 |
226.46 |
Jun 03 2011 |
1078 |
238.31 |
May 29 2011 |
768 |
250.17 |
May 29 2011 |
632 |
226.46 |
May 29 2011 |
1099 |
238.31 |
May 06 2011 |
1053 |
269.41 |
May 06 2011 |
869 |
250.17 |
May 06 2011 |
1671 |
265.56 |
Apr 22 2011 |
1081 |
259.32 |
Apr 22 2011 |
1666 |
259.32 |
Apr 01 2011 |
1259 |
253.81 |
Apr 01 2011 |
1650 |
253.81 |
Oct 15 2010 |
1599 |
251.57 |
Oct 15 2010 |
1992 |
251.57 |
Aug 15 2010 |
1550 |
251.57 |
Aug 15 2010 |
1942 |
251.57 |
Aug 01 2010 |
1440 |
251.57 |
Aug 01 2010 |
1852 |
251.57 |
Jul 15 2010 |
1348 |
251.57 |
Jul 15 2010 |
1677 |
251.57 |
Jul 01 2010 |
1087 |
227.26 |
Jul 01 2010 |
1385 |
227.26 |
Jun 15 2010 |
1161 |
236.19 |
Jun 15 2010 |
1461 |
236.19 |
Jun 01 2010 |
993 |
236.85 |
Jun 01 2010 |
1350 |
236.85 |
May 27 2010 |
414 |
185.56 |
May 27 2010 |
627 |
185.56 |
May 15 2010 |
1090 |
256.43 |
May 15 2010 |
1531 |
256.43 |
Apr 30 2010 |
1032 |
256.43 |
Apr 30 2010 |
1463 |
256.43 |
Apr 15 2010 |
947 |
256.43 |
Apr 15 2010 |
1388 |
256.43 |
Apr 02 2010 |
943 |
274.15 |
Apr 02 2010 |
1421 |
274.15 |
Aug 30 2009 |
733 |
274.15 |
Aug 30 2009 |
943 |
274.15 |
Aug 15 2009 |
740 |
274.15 |
Aug 15 2009 |
956 |
274.15 |
Aug 01 2009 |
759 |
274.15 |
Aug 01 2009 |
967 |
274.15 |
Jul 15 2009 |
769 |
274.15 |
Jul 15 2009 |
975 |
274.15 |
Jul 01 2009 |
701 |
277.99 |
Jul 01 2009 |
931 |
277.99 |
Jun 15 2009 |
1272 |
344.9 |
Jun 15 2009 |
1865 |
344.9 |
Jun 01 2009 |
1132 |
344.9 |
Jun 01 2009 |
1769 |
344.9 |
May 15 2009 |
589 |
267.98 |
May 15 2009 |
800 |
267.98 |
May 01 2009 |
587 |
267.98 |
May 01 2009 |
748 |
267.98 |
Apr 15 2009 |
592 |
267.98 |
Apr 15 2009 |
730 |
267.98 |
Apr 01 2009 |
598 |
267.98 |
Apr 01 2009 |
731 |
267.98 |
Oct 14 2008 |
541 |
267.98 |
Oct 14 2008 |
693 |
267.98 |
Jul 13 2008 |
575 |
267.98 |