| Mar 26 2014 |
5798 |
327.63 |
| Mar 26 2014 |
7922 |
327.63 |
| Mar 19 2014 |
5864 |
327.63 |
| Mar 19 2014 |
7961 |
327.63 |
| Mar 12 2014 |
5912 |
327.63 |
| Mar 12 2014 |
8005 |
327.63 |
| Mar 05 2014 |
5933 |
327.63 |
| Mar 05 2014 |
8019 |
327.63 |
| Feb 26 2014 |
5949 |
327.63 |
| Feb 26 2014 |
8039 |
327.63 |
| Feb 19 2014 |
5971 |
327.63 |
| Feb 19 2014 |
8084 |
327.63 |
| Feb 12 2014 |
5994 |
327.63 |
| Feb 12 2014 |
8098 |
327.63 |
| Feb 05 2014 |
6062 |
327.63 |
| Feb 05 2014 |
8161 |
327.63 |
| Jan 29 2014 |
6115 |
327.63 |
| Jan 29 2014 |
8189 |
327.63 |
| Jan 22 2014 |
6116 |
327.63 |
| Jan 22 2014 |
8178 |
327.63 |
| Jan 15 2014 |
6142 |
327.63 |
| Jan 15 2014 |
8200 |
327.63 |
| Jan 08 2014 |
6154 |
327.63 |
| Jan 08 2014 |
8207 |
327.63 |
| Jan 01 2014 |
6155 |
327.63 |
| Jan 01 2014 |
8207 |
327.63 |
| Dec 25 2013 |
6155 |
327.63 |
| Dec 25 2013 |
8206 |
327.63 |
| Dec 18 2013 |
6155 |
327.63 |
| Dec 18 2013 |
8206 |
327.63 |
| Dec 11 2013 |
6155 |
327.63 |
| Dec 11 2013 |
8206 |
327.63 |
| Dec 04 2013 |
6156 |
327.63 |
| Dec 04 2013 |
8207 |
327.63 |
| Nov 27 2013 |
6156 |
327.63 |
| Nov 27 2013 |
8207 |
327.63 |
| Nov 20 2013 |
6156 |
327.63 |
| Nov 20 2013 |
8208 |
327.63 |
| Nov 13 2013 |
6156 |
327.63 |
| Nov 13 2013 |
8208 |
327.63 |
| Nov 06 2013 |
6156 |
327.63 |
| Nov 06 2013 |
8208 |
327.63 |
| Oct 30 2013 |
6156 |
327.63 |
| Oct 30 2013 |
8208 |
327.63 |
| Oct 23 2013 |
6156 |
327.63 |
| Oct 23 2013 |
8208 |
327.63 |
| Oct 16 2013 |
6141 |
327.63 |
| Oct 16 2013 |
8204 |
327.63 |
| Oct 09 2013 |
6143 |
327.63 |
| Oct 09 2013 |
8198 |
327.63 |
| Oct 02 2013 |
6143 |
327.63 |
| Oct 02 2013 |
8205 |
327.63 |
| Sep 25 2013 |
6110 |
327.63 |
| Sep 25 2013 |
8189 |
327.63 |
| Sep 18 2013 |
6104 |
327.63 |
| Sep 18 2013 |
8148 |
327.63 |
| Sep 11 2013 |
6097 |
327.63 |
| Sep 11 2013 |
8105 |
327.63 |
| Sep 04 2013 |
6133 |
327.63 |
| Sep 04 2013 |
8117 |
327.63 |
| Aug 28 2013 |
6189 |
327.63 |
| Aug 28 2013 |
8136 |
327.63 |
| Aug 21 2013 |
6235 |
327.63 |
| Aug 21 2013 |
8196 |
327.63 |
| Aug 14 2013 |
6272 |
327.63 |
| Aug 14 2013 |
7919 |
327.63 |
| Aug 07 2013 |
6397 |
327.63 |
| Aug 07 2013 |
8016 |
327.63 |
| Jul 31 2013 |
6451 |
327.63 |
| Jul 31 2013 |
8061 |
327.63 |
| Jul 24 2013 |
6496 |
327.63 |
| Jul 24 2013 |
8085 |
327.63 |
| Jul 17 2013 |
6523 |
327.63 |
| Jul 17 2013 |
8093 |
327.63 |
| Jul 10 2013 |
6594 |
327.63 |
| Jul 10 2013 |
8199 |
327.63 |
| Jul 03 2013 |
6694 |
327.63 |
| Jul 03 2013 |
8178 |
327.63 |
| Jun 26 2013 |
6871 |
327.63 |
| Jun 26 2013 |
8314 |
327.63 |
| Jun 19 2013 |
6970 |
327.63 |
| Jun 19 2013 |
8383 |
327.63 |
| Jun 12 2013 |
7015 |
327.63 |
| Jun 12 2013 |
8502 |
327.63 |
| Jun 05 2013 |
6930 |
327.63 |
| Jun 05 2013 |
8446 |
327.63 |
| May 29 2013 |
6980 |
327.63 |
| May 29 2013 |
8460 |
327.63 |
| May 22 2013 |
7104 |
327.63 |
| May 22 2013 |
8662 |
327.63 |
| May 15 2013 |
7141 |
327.63 |
| May 15 2013 |
8694 |
327.63 |
| May 08 2013 |
7132 |
327.63 |
| May 08 2013 |
4952 |
318.51 |
| May 08 2013 |
8196 |
323.07 |
| May 01 2013 |
7651 |
353.87 |
| May 01 2013 |
7254 |
327.63 |
| May 01 2013 |
10575 |
345.13 |
| Apr 24 2013 |
7223 |
327.63 |
| Apr 24 2013 |
7481 |
353.87 |
| Apr 24 2013 |
10565 |
345.13 |
| Apr 17 2013 |
7298 |
327.63 |
| Apr 17 2013 |
7585 |
353.87 |
| Apr 17 2013 |
10656 |
345.13 |
| Apr 10 2013 |
7896 |
357 |
| Apr 10 2013 |
12046 |
357 |
| Apr 03 2013 |
7906 |
357 |
| Apr 03 2013 |
12063 |
357 |
| Mar 27 2013 |
8077 |
357 |
| Mar 27 2013 |
12113 |
357 |
| Mar 20 2013 |
8033 |
357 |
| Mar 20 2013 |
12116 |
357 |
| Mar 13 2013 |
10294 |
341.08 |
| Oct 19 2012 |
5065 |
321.5 |
| Oct 19 2012 |
7218 |
321.5 |
| Sep 23 2012 |
5052 |
321.5 |
| Sep 23 2012 |
7195 |
321.5 |
| Aug 31 2012 |
4933 |
321.5 |
| Aug 31 2012 |
7092 |
321.5 |
| Aug 24 2012 |
4892 |
321.5 |
| Aug 24 2012 |
7061 |
321.5 |
| Aug 10 2012 |
4806 |
321.5 |
| Aug 10 2012 |
6944 |
321.5 |
| Aug 03 2012 |
4737 |
321.5 |
| Aug 03 2012 |
6886 |
321.5 |
| Jul 27 2012 |
4705 |
321.5 |
| Jul 27 2012 |
6807 |
321.5 |
| Jul 06 2012 |
4597 |
321.5 |
| Jul 06 2012 |
6745 |
321.5 |
| Jun 22 2012 |
4582 |
321.5 |
| Jun 22 2012 |
6514 |
321.5 |
| Jun 15 2012 |
4515 |
321.5 |
| Jun 15 2012 |
6926 |
321.5 |
| Jun 08 2012 |
4457 |
321.5 |
| Jun 08 2012 |
6895 |
321.5 |
| Jun 01 2012 |
4505 |
321.5 |
| Jun 01 2012 |
6886 |
321.5 |
| May 25 2012 |
4182 |
321.5 |
| May 25 2012 |
6405 |
321.5 |
| May 18 2012 |
4261 |
321.5 |
| May 18 2012 |
6517 |
321.5 |
| May 11 2012 |
3997 |
316.46 |
| May 11 2012 |
6184 |
316.46 |
| May 04 2012 |
3762 |
316.46 |
| May 04 2012 |
6112 |
316.46 |
| Mar 27 2012 |
4035 |
372.11 |
| Mar 27 2012 |
7008 |
437.91 |
| Mar 27 2012 |
2281 |
336.71 |
| Mar 27 2012 |
10049 |
382.24 |
| Sep 23 2011 |
7197 |
403.84 |
| Sep 23 2011 |
6121 |
388.22 |
| Sep 23 2011 |
10018 |
403.64 |
| Sep 16 2011 |
7153 |
403.84 |
| Sep 16 2011 |
6119 |
388.22 |
| Sep 16 2011 |
10001 |
403.64 |
| Sep 10 2011 |
6995 |
403.84 |
| Sep 10 2011 |
5988 |
388.22 |
| Sep 10 2011 |
9796 |
403.64 |
| Sep 02 2011 |
5874 |
388.22 |
| Sep 02 2011 |
6966 |
403.84 |
| Sep 02 2011 |
9711 |
403.64 |
| Aug 26 2011 |
6966 |
403.84 |
| Aug 26 2011 |
5867 |
388.22 |
| Aug 26 2011 |
9705 |
403.64 |
| Aug 19 2011 |
5760 |
388.22 |
| Aug 19 2011 |
6672 |
403.84 |
| Aug 19 2011 |
8967 |
403.64 |
| Aug 12 2011 |
6510 |
403.84 |
| Aug 12 2011 |
5747 |
388.22 |
| Aug 12 2011 |
8851 |
403.64 |
| Aug 05 2011 |
5683 |
388.22 |
| Aug 05 2011 |
6435 |
403.84 |
| Aug 05 2011 |
8760 |
403.64 |
| Jul 29 2011 |
6391 |
403.84 |
| Jul 29 2011 |
5643 |
388.22 |
| Jul 29 2011 |
8686 |
403.64 |
| Jul 22 2011 |
5376 |
388.22 |
| Jul 22 2011 |
5963 |
403.84 |
| Jul 22 2011 |
8280 |
403.64 |
| Jul 15 2011 |
5668 |
403.84 |
| Jul 15 2011 |
5137 |
388.22 |
| Jul 15 2011 |
7937 |
403.64 |
| Jul 08 2011 |
5277 |
396.78 |
| Jul 08 2011 |
4052 |
369.78 |
| Jul 08 2011 |
7416 |
401.52 |
