| Apr 18 2024 |
5765 |
425.99 |
| Apr 18 2024 |
6137 |
469.25 |
| Apr 18 2024 |
892 |
277.64 |
| Apr 18 2024 |
12513 |
459.75 |
| Apr 17 2024 |
5766 |
425.99 |
| Apr 17 2024 |
6107 |
469.25 |
| Apr 17 2024 |
886 |
277.64 |
| Apr 17 2024 |
12453 |
459.75 |
| Apr 10 2024 |
5798 |
425.99 |
| Apr 10 2024 |
6124 |
469.25 |
| Apr 10 2024 |
888 |
277.64 |
| Apr 10 2024 |
12433 |
459.75 |
| Apr 03 2024 |
5678 |
425.99 |
| Apr 03 2024 |
6089 |
469.25 |
| Apr 03 2024 |
903 |
277.64 |
| Apr 03 2024 |
12444 |
459.75 |
| Mar 27 2024 |
5741 |
425.99 |
| Mar 27 2024 |
6064 |
469.25 |
| Mar 27 2024 |
891 |
277.64 |
| Mar 27 2024 |
12478 |
459.75 |
| Mar 21 2024 |
5750 |
425.99 |
| Mar 21 2024 |
6074 |
469.25 |
| Mar 21 2024 |
821 |
269.17 |
| Mar 21 2024 |
12506 |
459.75 |
| Mar 14 2024 |
5753 |
425.99 |
| Mar 14 2024 |
6050 |
469.25 |
| Mar 14 2024 |
817 |
269.17 |
| Mar 14 2024 |
12381 |
459.75 |
| Mar 07 2024 |
5762 |
425.99 |
| Mar 07 2024 |
6086 |
469.25 |
| Mar 07 2024 |
817 |
269.17 |
| Mar 07 2024 |
12412 |
459.75 |
| Feb 29 2024 |
5765 |
425.99 |
| Feb 29 2024 |
6093 |
469.25 |
| Feb 29 2024 |
819 |
269.17 |
| Feb 29 2024 |
12501 |
459.75 |
| Feb 22 2024 |
5772 |
425.99 |
| Feb 22 2024 |
6078 |
469.25 |
| Feb 22 2024 |
819 |
269.17 |
| Feb 22 2024 |
12430 |
459.75 |
| Feb 15 2024 |
5634 |
425.99 |
| Feb 15 2024 |
6074 |
469.25 |
| Feb 15 2024 |
831 |
269.17 |
| Feb 15 2024 |
12413 |
459.75 |
| Feb 08 2024 |
5704 |
425.99 |
| Feb 08 2024 |
6046 |
469.25 |
| Feb 08 2024 |
831 |
269.17 |
| Feb 08 2024 |
12362 |
459.75 |
| Feb 01 2024 |
5651 |
425.99 |
| Feb 01 2024 |
6059 |
469.25 |
| Feb 01 2024 |
832 |
269.17 |
| Feb 01 2024 |
12259 |
459.75 |
| Jan 25 2024 |
5606 |
425.99 |
| Jan 25 2024 |
6023 |
469.25 |
| Jan 25 2024 |
832 |
269.17 |
| Jan 25 2024 |
12246 |
459.75 |
| Jan 18 2024 |
5606 |
425.99 |
| Jan 18 2024 |
6007 |
469.25 |
| Jan 18 2024 |
831 |
269.17 |
| Jan 18 2024 |
12249 |
459.75 |
| Jan 11 2024 |
5606 |
425.99 |
| Jan 11 2024 |
6008 |
469.25 |
| Jan 11 2024 |
832 |
269.17 |
| Jan 11 2024 |
12250 |
459.75 |
| Jan 04 2024 |
5606 |
425.99 |
| Jan 04 2024 |
6011 |
469.25 |
| Jan 04 2024 |
832 |
269.17 |
| Jan 04 2024 |
12240 |
459.75 |
| Dec 28 2023 |
5606 |
425.99 |
| Dec 28 2023 |
6007 |
469.25 |
| Dec 28 2023 |
832 |
269.17 |
| Dec 28 2023 |
12239 |
459.75 |
| Dec 21 2023 |
5606 |
425.99 |
| Dec 21 2023 |
6007 |
469.25 |
| Dec 21 2023 |
832 |
269.17 |
| Dec 21 2023 |
12239 |
459.75 |
| Dec 14 2023 |
5606 |
425.99 |
| Dec 14 2023 |
6004 |
469.25 |
| Dec 14 2023 |
832 |
269.17 |
| Dec 14 2023 |
12239 |
459.75 |
| Dec 07 2023 |
5606 |
425.99 |
| Dec 07 2023 |
6005 |
469.25 |
| Dec 07 2023 |
825 |
269.17 |
| Dec 07 2023 |
12240 |
459.75 |
| Nov 30 2023 |
5608 |
425.99 |
| Nov 30 2023 |
6007 |
469.25 |
| Nov 30 2023 |
816 |
269.17 |
| Nov 30 2023 |
12236 |
459.75 |
| Nov 23 2023 |
5608 |
425.99 |
| Nov 23 2023 |
6008 |
469.25 |
| Nov 23 2023 |
810 |
269.17 |
| Nov 23 2023 |
12235 |
459.75 |
| Nov 16 2023 |
5610 |
425.99 |
| Nov 16 2023 |
5957 |
469.25 |
| Nov 16 2023 |
790 |
269.17 |
| Nov 16 2023 |
12224 |
459.75 |
| Nov 09 2023 |
5629 |
425.99 |
| Nov 09 2023 |
5956 |
469.25 |
| Nov 09 2023 |
720 |
269.17 |
| Nov 09 2023 |
12223 |
459.75 |
| Nov 02 2023 |
5627 |
425.99 |
| Nov 02 2023 |
5956 |
469.25 |
| Nov 02 2023 |
716 |
269.17 |
| Nov 02 2023 |
12223 |
459.75 |
| Oct 26 2023 |
5622 |
425.99 |
| Oct 26 2023 |
5943 |
469.25 |
| Oct 26 2023 |
719 |
269.17 |
| Oct 26 2023 |
12187 |
459.75 |
| Oct 19 2023 |
5631 |
425.99 |
| Oct 19 2023 |
5925 |
469.25 |
| Oct 19 2023 |
718 |
269.17 |
| Oct 19 2023 |
12133 |
459.75 |
| Oct 12 2023 |
5605 |
425.99 |
| Oct 12 2023 |
5921 |
469.25 |
| Oct 12 2023 |
716 |
269.17 |
| Oct 12 2023 |
12136 |
459.75 |
| Oct 05 2023 |
5535 |
425.99 |
| Oct 05 2023 |
5934 |
469.25 |
| Oct 05 2023 |
711 |
269.17 |
| Oct 05 2023 |
11968 |
459.75 |
| Sep 28 2023 |
5513 |
425.99 |
| Sep 28 2023 |
5911 |
469.25 |
| Sep 28 2023 |
705 |
269.17 |
| Sep 28 2023 |
12076 |
459.75 |
| Sep 21 2023 |
5515 |
425.99 |
| Sep 21 2023 |
5821 |
469.25 |
| Sep 21 2023 |
702 |
269.17 |
| Sep 21 2023 |
13580 |
505.23 |
| Sep 14 2023 |
5544 |
425.99 |
| Sep 14 2023 |
5844 |
469.25 |
| Sep 14 2023 |
716 |
269.17 |
| Sep 14 2023 |
13631 |
505.23 |
| Sep 07 2023 |
5609 |
425.99 |
| Sep 07 2023 |
5952 |
469.25 |
| Sep 07 2023 |
710 |
269.17 |
| Sep 07 2023 |
13693 |
505.23 |
| Aug 31 2023 |
5570 |
425.99 |
| Aug 31 2023 |
5930 |
469.25 |
| Aug 31 2023 |
708 |
269.17 |
| Aug 31 2023 |
13749 |
505.23 |
| Aug 24 2023 |
5611 |
425.99 |
| Aug 24 2023 |
5951 |
469.25 |
| Aug 24 2023 |
706 |
269.17 |
| Aug 24 2023 |
13608 |
505.23 |
| Aug 17 2023 |
5616 |
425.99 |
| Aug 17 2023 |
6068 |
469.25 |
| Aug 17 2023 |
715 |
269.17 |
| Aug 17 2023 |
13668 |
505.23 |
| Aug 10 2023 |
5610 |
425.99 |
| Aug 10 2023 |
6181 |
469.25 |
| Aug 10 2023 |
715 |
269.17 |
| Aug 10 2023 |
13699 |
505.23 |
| Aug 03 2023 |
5625 |
425.99 |
| Aug 03 2023 |
6150 |
469.25 |
| Aug 03 2023 |
717 |
269.17 |
| Aug 03 2023 |
13664 |
505.23 |
| Jul 27 2023 |
5634 |
425.99 |
| Jul 27 2023 |
6227 |
469.25 |
| Jul 27 2023 |
724 |
269.17 |
| Jul 27 2023 |
13669 |
505.23 |
| Jul 20 2023 |
5688 |
425.99 |
| Jul 20 2023 |
6364 |
469.25 |
| Jul 20 2023 |
703 |
269.17 |
| Jul 20 2023 |
13586 |
505.23 |
| Jul 13 2023 |
5721 |
425.99 |
| Jul 13 2023 |
6393 |
469.25 |
| Jul 13 2023 |
705 |
269.17 |
| Jul 13 2023 |
13592 |
505.23 |
| Jul 06 2023 |
5732 |
425.99 |
| Jul 06 2023 |
6431 |
469.25 |
| Jul 06 2023 |
692 |
269.17 |
| Jul 06 2023 |
13637 |
505.23 |
| Jun 29 2023 |
5727 |
425.99 |
| Jun 29 2023 |
6484 |
469.25 |
| Jun 29 2023 |
1125 |
285 |
| Jun 29 2023 |
13611 |
505.23 |
| Jun 22 2023 |
5714 |
425.99 |
| Jun 22 2023 |
6544 |
469.25 |
| Jun 22 2023 |
1173 |
285 |
| Jun 22 2023 |
13570 |
505.23 |
| Jun 15 2023 |
5569 |
425.99 |
| Jun 15 2023 |
6588 |
469.25 |
| Jun 15 2023 |
1187 |
285 |
| Jun 15 2023 |
13632 |
505.23 |
| Jun 08 2023 |
5552 |
425.99 |
| Jun 08 2023 |
6585 |
469.25 |
| Jun 08 2023 |
1215 |
285 |
| Jun 08 2023 |
13690 |
505.23 |
| Jun 01 2023 |
5564 |
425.99 |
| Jun 01 2023 |
6575 |
469.25 |
| Jun 01 2023 |
1205 |
285 |
| Jun 01 2023 |
13731 |
505.23 |
| May 25 2023 |
5550 |
425.99 |
| May 25 2023 |
6552 |
469.25 |
| May 25 2023 |
1171 |
285 |
| May 25 2023 |
13643 |
505.23 |
| May 18 2023 |
5572 |
425.99 |
| May 18 2023 |
6532 |
469.25 |
| May 18 2023 |
1177 |
285 |
| May 18 2023 |
13592 |
505.23 |
| May 11 2023 |
5616 |
425.99 |
| May 11 2023 |
6476 |
469.25 |
| May 11 2023 |
1234 |
285 |
| May 11 2023 |
13602 |
505.23 |
| May 04 2023 |
5536 |
425.99 |
| May 04 2023 |
6368 |
469.25 |
| May 04 2023 |
1238 |
285 |
| May 04 2023 |
13403 |
505.23 |
| Apr 27 2023 |
5438 |
425.99 |
| Apr 27 2023 |
6352 |
469.25 |
| Apr 27 2023 |
1172 |
285 |
| Apr 27 2023 |
13277 |
505.23 |
| Apr 20 2023 |
5323 |
425.99 |
| Apr 20 2023 |
6334 |
469.25 |
| Apr 20 2023 |
2273 |
332.5 |
| Apr 20 2023 |
13191 |
505.23 |
| Apr 13 2023 |
5310 |
425.99 |
| Apr 13 2023 |
6311 |
469.25 |
| Apr 13 2023 |
2243 |
332.5 |
| Apr 13 2023 |
13132 |
505.23 |
| Apr 06 2023 |
5169 |
425.99 |
| Apr 06 2023 |
6333 |
469.25 |
| Apr 06 2023 |
2190 |
332.5 |
| Apr 06 2023 |
13030 |
505.23 |
| Mar 30 2023 |
5039 |
425.99 |
| Mar 30 2023 |
6296 |
469.25 |
| Mar 30 2023 |
12966 |
505.23 |
| Mar 23 2023 |
5070 |
425.99 |
| Mar 23 2023 |
6299 |
469.25 |
| Mar 23 2023 |
12893 |
505.23 |
| Mar 16 2023 |
5039 |
425.99 |
| Mar 16 2023 |
6249 |
469.25 |
| Mar 16 2023 |
12834 |
505.23 |
| Mar 09 2023 |
5038 |
425.99 |
| Mar 09 2023 |
6250 |
469.25 |
| Mar 09 2023 |
12680 |
505.23 |
| Mar 02 2023 |
5017 |
425.99 |
| Mar 02 2023 |
6177 |
469.25 |
| Mar 02 2023 |
12609 |
505.23 |
| Feb 23 2023 |
5037 |
425.99 |
| Feb 23 2023 |
6177 |
469.25 |
| Feb 23 2023 |
12621 |
505.23 |
| Feb 16 2023 |
4980 |
425.99 |
| Feb 16 2023 |
6166 |
469.25 |
| Feb 16 2023 |
12481 |
505.23 |
| Feb 09 2023 |
4865 |
425.99 |
| Feb 09 2023 |
6161 |
469.25 |
| Feb 09 2023 |
12466 |
505.23 |
| Feb 02 2023 |
4826 |
425.99 |
| Feb 02 2023 |
6144 |
469.25 |
| Feb 02 2023 |
12458 |
505.23 |
| Jan 26 2023 |
4739 |
425.99 |
| Jan 26 2023 |
6117 |
469.25 |
| Jan 26 2023 |
12437 |
505.23 |
| Jan 19 2023 |
4739 |
425.99 |
| Jan 19 2023 |
6093 |
469.25 |
| Jan 19 2023 |
12418 |
505.23 |
| Jan 12 2023 |
4739 |
425.99 |
| Jan 12 2023 |
6081 |
469.25 |
| Jan 12 2023 |
12418 |
505.23 |
| Jan 05 2023 |
4739 |
425.99 |
| Jan 05 2023 |
6081 |
469.25 |
| Jan 05 2023 |
12420 |
505.23 |
| Dec 29 2022 |
4739 |
425.99 |
| Dec 29 2022 |
6082 |
469.25 |
| Dec 29 2022 |
12420 |
505.23 |
| Dec 22 2022 |
4739 |
425.99 |
| Dec 22 2022 |
6082 |
469.25 |
| Dec 22 2022 |
12420 |
505.23 |
| Dec 15 2022 |
4744 |
425.99 |
| Dec 15 2022 |
6081 |
469.25 |
| Dec 15 2022 |
12386 |
505.23 |
| Dec 08 2022 |
4744 |
425.99 |
| Dec 08 2022 |
6084 |
469.25 |
| Dec 08 2022 |
12380 |
505.23 |
| Dec 01 2022 |
4744 |
425.99 |
| Dec 01 2022 |
6084 |
469.25 |
| Dec 01 2022 |
12380 |
505.23 |
| Nov 24 2022 |
4744 |
425.99 |
| Nov 24 2022 |
6084 |
469.25 |
| Nov 24 2022 |
12382 |
505.23 |
| Nov 17 2022 |
4727 |
425.99 |
| Nov 17 2022 |
6075 |
469.25 |
| Nov 17 2022 |
12358 |
505.23 |
| Nov 10 2022 |
4727 |
425.99 |
| Nov 10 2022 |
6076 |
469.25 |
| Nov 10 2022 |
12359 |
505.23 |
| Nov 03 2022 |
4724 |
425.99 |
| Nov 03 2022 |
6076 |
469.25 |
| Nov 03 2022 |
12333 |
505.23 |
| Oct 27 2022 |
4724 |
425.99 |
| Oct 27 2022 |
6077 |
469.25 |
| Oct 27 2022 |
12320 |
505.23 |
| Oct 20 2022 |
4737 |
425.99 |
| Oct 20 2022 |
6076 |
469.25 |
| Oct 20 2022 |
12336 |
505.23 |
| Oct 13 2022 |
4674 |
425.99 |
| Oct 13 2022 |
6076 |
469.25 |
| Oct 13 2022 |
12303 |
505.23 |
| Oct 06 2022 |
4639 |
425.99 |
| Oct 06 2022 |
6094 |
469.25 |
| Oct 06 2022 |
12309 |
505.23 |
| Sep 29 2022 |
4608 |
425.99 |
| Sep 29 2022 |
6103 |
469.25 |
| Sep 29 2022 |
12315 |
505.23 |
| Sep 22 2022 |
4582 |
425.99 |
| Sep 22 2022 |
6088 |
469.25 |
| Sep 22 2022 |
12301 |
505.23 |
| Sep 15 2022 |
4565 |
425.99 |
| Sep 15 2022 |
6080 |
469.25 |
| Sep 15 2022 |
12285 |
505.23 |
| Sep 08 2022 |
4580 |
425.99 |
| Sep 08 2022 |
6067 |
469.25 |
| Sep 08 2022 |
12259 |
505.23 |
| Sep 01 2022 |
4551 |
425.99 |
| Sep 01 2022 |
6008 |
469.25 |
| Sep 01 2022 |
12113 |
505.23 |
| Aug 25 2022 |
4546 |
425.99 |
| Aug 25 2022 |
6000 |
469.25 |
| Aug 25 2022 |
12020 |
505.23 |
| Aug 18 2022 |
4544 |
425.99 |
| Aug 18 2022 |
6014 |
469.25 |
| Aug 18 2022 |
11956 |
505.23 |
| Aug 11 2022 |
4551 |
425.99 |
| Aug 11 2022 |
6011 |
469.25 |
| Aug 11 2022 |
11861 |
505.23 |
| Aug 04 2022 |
4540 |
425.99 |
| Aug 04 2022 |
6009 |
469.25 |
| Aug 04 2022 |
11833 |
505.23 |
| Jul 28 2022 |
4514 |
425.99 |
| Jul 28 2022 |
5934 |
469.25 |
| Jul 28 2022 |
11693 |
505.23 |
| Jul 21 2022 |
4447 |
425.99 |
| Jul 21 2022 |
5897 |
469.25 |
| Jul 21 2022 |
11590 |
505.23 |
| Jul 14 2022 |
4447 |
425.99 |
| Jul 14 2022 |
5902 |
469.25 |
| Jul 14 2022 |
11567 |
505.23 |
| Jul 07 2022 |
4438 |
425.99 |
| Jul 07 2022 |
5865 |
469.25 |
| Jul 07 2022 |
11474 |
505.23 |
| Jun 30 2022 |
4424 |
425.99 |
| Jun 30 2022 |
5866 |
469.25 |
| Jun 30 2022 |
11435 |
505.23 |
| Jun 23 2022 |
4418 |
425.99 |
| Jun 23 2022 |
5913 |
469.25 |
| Jun 23 2022 |
11419 |
505.23 |
| Jun 16 2022 |
4362 |
425.99 |
| Jun 16 2022 |
5884 |
469.25 |
| Jun 16 2022 |
11192 |
505.23 |
| Jun 09 2022 |
4283 |
425.99 |
| Jun 09 2022 |
5869 |
469.25 |
| Jun 09 2022 |
11025 |
505.23 |
| Jun 02 2022 |
13595 |
641.67 |
| May 26 2022 |
13519 |
641.67 |
| May 19 2022 |
13428 |
641.67 |
| May 12 2022 |
13356 |
641.67 |
| May 05 2022 |
12854 |
641.67 |
| Apr 28 2022 |
12983 |
641.67 |
| Apr 21 2022 |
12344 |
641.67 |
| Apr 14 2022 |
12269 |
641.67 |
| Apr 07 2022 |
12243 |
641.67 |
| Mar 31 2022 |
12111 |
641.67 |
| Mar 24 2022 |
11848 |
641.67 |
| Mar 17 2022 |
11756 |
641.67 |
| Mar 10 2022 |
11755 |
641.67 |
| Mar 03 2022 |
12057 |
641.67 |
| Feb 24 2022 |
12077 |
641.67 |
| Aug 01 2018 |
7561 |
430 |
| Jul 01 2018 |
7436 |
430 |
| Jun 01 2018 |
7067 |
430 |
| May 01 2018 |
5994 |
430 |
| Apr 01 2018 |
4778 |
430 |
| Mar 01 2018 |
4070 |
430 |
| Feb 01 2018 |
4048 |
430 |
| Dec 01 2017 |
3872 |
430 |
| Nov 01 2017 |
3837 |
430 |
| Oct 01 2017 |
3825 |
430 |
| Sep 01 2017 |
3439 |
430 |
| Aug 01 2017 |
3405 |
430 |
| Jul 01 2017 |
3200 |
430 |
| Jun 01 2017 |
3136 |
430 |
| May 01 2017 |
3147 |
430 |
| Apr 01 2017 |
2773 |
430 |
| Mar 01 2017 |
2568 |
430 |
| Feb 01 2017 |
2439 |
430 |
| Nov 01 2016 |
2413 |
430 |
| Oct 01 2016 |
2236 |
430 |
| Sep 01 2016 |
2177 |
430 |
| Jul 10 2013 |
5929 |
318.79 |
| Jul 10 2013 |
7401 |
318.79 |
| Jul 03 2013 |
6027 |
318.79 |
| Jul 03 2013 |
7366 |
318.79 |
| Jun 26 2013 |
6186 |
318.79 |
| Jun 26 2013 |
7504 |
318.79 |
| Jun 19 2013 |
6287 |
318.79 |
| Jun 19 2013 |
7588 |
318.79 |
| Jun 12 2013 |
6336 |
318.79 |
| Jun 12 2013 |
7706 |
318.79 |
| Jun 05 2013 |
6245 |
318.79 |
| Jun 05 2013 |
7621 |
318.79 |
| May 29 2013 |
6306 |
318.79 |
| May 29 2013 |
7638 |
318.79 |
| May 22 2013 |
6415 |
318.79 |
| May 22 2013 |
7812 |
318.79 |
| May 15 2013 |
6454 |
318.79 |
| May 15 2013 |
7837 |
318.79 |
| May 08 2013 |
6427 |
318.79 |
| May 08 2013 |
7777 |
318.79 |
| May 01 2013 |
6521 |
318.79 |
| May 01 2013 |
7890 |
318.79 |
| Apr 24 2013 |
6512 |
318.79 |
| Apr 24 2013 |
7872 |
318.79 |
| Apr 17 2013 |
8587 |
451.82 |
| Apr 17 2013 |
9021 |
348.02 |
| Apr 17 2013 |
14512 |
426.96 |
| Apr 17 2013 |
17761 |
400.36 |
| Apr 10 2013 |
8954 |
348.02 |
| Apr 10 2013 |
8569 |
451.82 |
| Apr 10 2013 |
14483 |
426.96 |
| Apr 10 2013 |
17667 |
400.36 |
| Apr 03 2013 |
14464 |
426.96 |
| Apr 03 2013 |
8504 |
451.82 |
| Apr 03 2013 |
8922 |
348.02 |
| Apr 03 2013 |
17638 |
400.36 |
| Mar 27 2013 |
8668 |
451.82 |
| Mar 27 2013 |
8913 |
348.02 |
| Mar 27 2013 |
14784 |
426.96 |
| Mar 27 2013 |
17742 |
400.36 |
| Mar 20 2013 |
8128 |
451.82 |
| Mar 20 2013 |
8793 |
348.02 |
| Mar 20 2013 |
14740 |
426.96 |
| Mar 20 2013 |
17689 |
400.36 |
| Mar 13 2013 |
17687 |
400.36 |
| Oct 19 2012 |
7609 |
348.02 |
| Oct 19 2012 |
7667 |
451.82 |
| Oct 19 2012 |
13805 |
426.96 |
| Oct 19 2012 |
16496 |
400.36 |
| Sep 23 2012 |
13678 |
426.96 |
| Sep 23 2012 |
7553 |
451.82 |
| Sep 23 2012 |
7570 |
348.02 |
| Sep 23 2012 |
16389 |
400.36 |
| Aug 31 2012 |
7080 |
451.82 |
| Aug 31 2012 |
7378 |
348.02 |
| Aug 31 2012 |
13116 |
426.96 |
| Aug 31 2012 |
16076 |
400.36 |
| Aug 24 2012 |
12969 |
426.96 |
| Aug 24 2012 |
6967 |
451.82 |
| Aug 24 2012 |
7324 |
348.02 |
| Aug 24 2012 |
15972 |
400.36 |
| Aug 10 2012 |
6643 |
451.82 |
| Aug 10 2012 |
7113 |
348.02 |
| Aug 10 2012 |
12574 |
426.96 |
| Aug 10 2012 |
15638 |
400.36 |
| Aug 03 2012 |
12333 |
426.96 |
| Aug 03 2012 |
6375 |
451.82 |
| Aug 03 2012 |
7030 |
348.02 |
| Aug 03 2012 |
15464 |
400.36 |
| Jul 27 2012 |
12203 |
426.96 |
| Jul 27 2012 |
5990 |
451.82 |
| Jul 27 2012 |
6882 |
348.02 |
| Jul 27 2012 |
15202 |
400.36 |
| Jul 06 2012 |
8681 |
377.25 |
| Jul 06 2012 |
5616 |
451.82 |
| Jul 06 2012 |
11743 |
426.96 |
| Jul 06 2012 |
17313 |
420.75 |
| Jun 22 2012 |
7935 |
377.25 |
| Jun 22 2012 |
4123 |
394.07 |
| Jun 22 2012 |
10369 |
411.82 |
| Jun 22 2012 |
13734 |
397.25 |
| Jun 15 2012 |
7968 |
377.25 |
| Jun 15 2012 |
4055 |
387.41 |
| Jun 15 2012 |
10236 |
411.82 |
| Jun 15 2012 |
13650 |
392.28 |
| Jun 08 2012 |
4095 |
387.41 |
| Jun 08 2012 |
7964 |
377.25 |
| Jun 08 2012 |
10045 |
411.82 |
| Jun 08 2012 |
13524 |
392.28 |
| Jun 01 2012 |
7951 |
382.56 |
| Jun 01 2012 |
4330 |
387.41 |
| Jun 01 2012 |
10054 |
411.82 |
| Jun 01 2012 |
13700 |
395.29 |
| May 25 2012 |
6665 |
382.56 |
| May 25 2012 |
4250 |
387.41 |
| May 25 2012 |
9436 |
411.82 |
| May 25 2012 |
12817 |
395.29 |
| May 18 2012 |
4432 |
387.41 |
| May 18 2012 |
6771 |
382.56 |
| May 18 2012 |
9535 |
411.82 |
| May 18 2012 |
12995 |
395.29 |
| May 11 2012 |
4417 |
387.41 |
| May 11 2012 |
6684 |
382.56 |
| May 11 2012 |
9308 |
411.82 |
| May 11 2012 |
12981 |
395.29 |
| May 04 2012 |
6525 |
374.86 |
| May 04 2012 |
6599 |
387.11 |
| May 04 2012 |
3982 |
380.95 |
| May 04 2012 |
11314 |
381.43 |
| Apr 27 2012 |
3579 |
380.95 |
| Apr 27 2012 |
6439 |
387.11 |
| Apr 27 2012 |
4925 |
354.95 |
| Apr 27 2012 |
10428 |
373.99 |
| Apr 13 2012 |
3686 |
347.82 |
| Apr 13 2012 |
5807 |
390.39 |
| Apr 13 2012 |
2606 |
354.44 |
| Apr 13 2012 |
8777 |
360.36 |
| Apr 06 2012 |
3393 |
347.82 |
| Apr 06 2012 |
5482 |
390.39 |
| Apr 06 2012 |
2452 |
354.44 |
| Apr 06 2012 |
8594 |
360.36 |
| Mar 27 2012 |
3152 |
343.09 |
| Mar 27 2012 |
5259 |
388.42 |
| Mar 27 2012 |
2623 |
354.44 |
| Mar 27 2012 |
8460 |
360.36 |
| Sep 23 2011 |
6197 |
381.5 |
| Sep 23 2011 |
4174 |
341.43 |
| Sep 23 2011 |
7316 |
360.36 |
| Sep 16 2011 |
6158 |
381.5 |
| Sep 16 2011 |
4171 |
341.43 |
| Sep 16 2011 |
7049 |
355.36 |
| Sep 10 2011 |
6023 |
381.5 |
| Sep 10 2011 |
3856 |
335.69 |
| Sep 10 2011 |
6688 |
351.98 |
| Sep 02 2011 |
3778 |
335.69 |
| Sep 02 2011 |
6004 |
381.5 |
| Sep 02 2011 |
6611 |
351.98 |
| Aug 26 2011 |
6004 |
381.5 |
| Aug 26 2011 |
3770 |
335.69 |
| Aug 26 2011 |
6608 |
351.98 |
| Aug 19 2011 |
3693 |
335.69 |
| Aug 19 2011 |
5776 |
381.5 |
| Aug 19 2011 |
5643 |
345.84 |
| Aug 12 2011 |
5530 |
379.03 |
| Aug 12 2011 |
3686 |
335.69 |
| Aug 12 2011 |
5025 |
335.31 |
| Aug 05 2011 |
3648 |
335.69 |
| Aug 05 2011 |
5477 |
379.03 |
| Aug 05 2011 |
5233 |
340.82 |
| Jul 29 2011 |
5432 |
379.03 |
| Jul 29 2011 |
3635 |
335.69 |
| Jul 29 2011 |
5197 |
340.82 |
| Jul 22 2011 |
3444 |
335.69 |
| Jul 22 2011 |
5063 |
379.03 |
| Jul 22 2011 |
4956 |
340.82 |
| Jul 15 2011 |
4829 |
379.03 |
| Jul 15 2011 |
3294 |
335.69 |
| Jul 15 2011 |
4711 |
340.82 |
| Jul 08 2011 |
2951 |
328.92 |
| Jul 08 2011 |
3591 |
353.84 |
| Jul 08 2011 |
3982 |
326.75 |
